ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 29.41 and 29.99

Intraday Target 128.93
Intraday Target 229.31
Intraday Target 329.506666666667
Intraday Target 429.89
Intraday Target 530.09

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Wed 01 April 2026 29.70 (0.54%) 29.12 29.12 - 29.70 1.0741 times
Mon 30 March 2026 29.54 (-0.27%) 29.60 29.40 - 29.61 2.3842 times
Fri 27 March 2026 29.62 (-0.27%) 29.70 29.55 - 29.70 0.4754 times
Wed 25 March 2026 29.70 (-0.03%) 29.70 29.70 - 29.70 0.1062 times
Tue 24 March 2026 29.71 (-0.2%) 29.90 29.68 - 30.00 1.8456 times
Mon 23 March 2026 29.77 (-0.6%) 29.95 29.73 - 29.95 0.6593 times
Fri 20 March 2026 29.95 (-0.2%) 29.95 29.88 - 29.96 0.1521 times
Thu 19 March 2026 30.01 (0.03%) 30.25 29.95 - 30.25 0.407 times
Wed 18 March 2026 30.00 (0%) 30.00 29.87 - 30.10 2.7962 times
Tue 17 March 2026 30.00 (0.07%) 30.00 30.00 - 30.00 0.1 times
Mon 16 March 2026 29.98 (-0.1%) 30.00 29.98 - 30.00 1.1005 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.41 and 29.99

Weekly Target 128.93
Weekly Target 229.31
Weekly Target 329.506666666667
Weekly Target 429.89
Weekly Target 530.09

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Wed 01 April 2026 29.70 (0.27%) 29.60 29.12 - 29.70 0.7223 times
Fri 27 March 2026 29.62 (-1.1%) 29.95 29.55 - 30.00 0.6446 times
Fri 20 March 2026 29.95 (-0.2%) 30.00 29.87 - 30.25 0.9515 times
Fri 13 March 2026 30.01 (0.27%) 29.75 29.75 - 30.13 1.0354 times
Fri 06 March 2026 29.93 (0.13%) 29.88 29.88 - 30.03 0.1977 times
Fri 27 February 2026 29.89 (0.3%) 29.85 29.85 - 30.10 0.4483 times
Fri 20 February 2026 29.80 (-0.03%) 29.92 29.76 - 29.92 2.8987 times
Fri 13 February 2026 29.81 (0.13%) 29.68 29.63 - 29.82 1.1896 times
Fri 06 February 2026 29.77 (0.27%) 29.60 29.60 - 29.80 1.6093 times
Fri 30 January 2026 29.69 (-0.27%) 29.75 29.63 - 29.75 0.3028 times
Thu 22 January 2026 29.77 (0.27%) 29.65 29.63 - 29.77 0.546 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.41 and 29.99

Monthly Target 128.93
Monthly Target 229.31
Monthly Target 329.506666666667
Monthly Target 429.89
Monthly Target 530.09

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Wed 01 April 2026 29.70 (0.54%) 29.12 29.12 - 29.70 0.0401 times
Mon 30 March 2026 29.54 (-1.17%) 29.88 29.40 - 30.25 0.5947 times
Fri 27 February 2026 29.89 (0.67%) 29.60 29.60 - 30.10 1.0986 times
Fri 30 January 2026 29.69 (-0.3%) 29.71 29.63 - 29.95 0.3692 times
Wed 31 December 2025 29.78 (-0.07%) 29.66 29.50 - 29.86 4.8034 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.2806 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.4054 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.3795 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0285 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544486 are 28.85 and 29.98

Yearly Target 128.56
Yearly Target 229.13
Yearly Target 329.69
Yearly Target 430.26
Yearly Target 530.82

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Wed 01 April 2026 29.70 (-0.27%) 29.71 29.12 - 30.25 0.4672 times
Wed 31 December 2025 29.78 (0%) 29.23 29.05 - 30.40 1.5328 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaMutual (544486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.

ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.83
20 day DMA 29.88
35 day DMA 29.85
50 day DMA 29.8
100 day DMA 29.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6729.73
12 day EMA29.7829.7929.84
20 day EMA29.8229.8329.86
35 day EMA29.829.8129.83
50 day EMA29.7929.7929.8

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.6729.75
12 day SMA29.8329.8629.91
20 day SMA29.8829.929.91
35 day SMA29.8529.8529.85
50 day SMA29.829.829.81
100 day SMA29.7529.7429.74
150 day SMA
200 day SMA

Videos related to: ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top