ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 29.32 and 29.41

Intraday Target 129.3
Intraday Target 229.33
Intraday Target 329.386666666667
Intraday Target 429.42
Intraday Target 529.48

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Thu 02 April 2026 29.37 (-1.11%) 29.40 29.35 - 29.44 0.4819 times
Wed 01 April 2026 29.70 (0.54%) 29.12 29.12 - 29.70 1.0326 times
Mon 30 March 2026 29.54 (-0.27%) 29.60 29.40 - 29.61 2.2922 times
Fri 27 March 2026 29.62 (-0.27%) 29.70 29.55 - 29.70 0.4571 times
Wed 25 March 2026 29.70 (-0.03%) 29.70 29.70 - 29.70 0.1021 times
Tue 24 March 2026 29.71 (-0.2%) 29.90 29.68 - 30.00 1.7744 times
Mon 23 March 2026 29.77 (-0.6%) 29.95 29.73 - 29.95 0.6338 times
Fri 20 March 2026 29.95 (-0.2%) 29.95 29.88 - 29.96 0.1462 times
Thu 19 March 2026 30.01 (0.03%) 30.25 29.95 - 30.25 0.3913 times
Wed 18 March 2026 30.00 (0%) 30.00 29.87 - 30.10 2.6883 times
Tue 17 March 2026 30.00 (0.07%) 30.00 30.00 - 30.00 0.0962 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 28.96 and 29.54

Weekly Target 128.82
Weekly Target 229.09
Weekly Target 329.396666666667
Weekly Target 429.67
Weekly Target 529.98

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Thu 02 April 2026 29.37 (-0.84%) 29.60 29.12 - 29.70 0.8184 times
Fri 27 March 2026 29.62 (-1.1%) 29.95 29.55 - 30.00 0.6379 times
Fri 20 March 2026 29.95 (-0.2%) 30.00 29.87 - 30.25 0.9416 times
Fri 13 March 2026 30.01 (0.27%) 29.75 29.75 - 30.13 1.0247 times
Fri 06 March 2026 29.93 (0.13%) 29.88 29.88 - 30.03 0.1957 times
Fri 27 February 2026 29.89 (0.3%) 29.85 29.85 - 30.10 0.4436 times
Fri 20 February 2026 29.80 (-0.03%) 29.92 29.76 - 29.92 2.8686 times
Fri 13 February 2026 29.81 (0.13%) 29.68 29.63 - 29.82 1.1773 times
Fri 06 February 2026 29.77 (0.27%) 29.60 29.60 - 29.80 1.5926 times
Fri 30 January 2026 29.69 (-0.27%) 29.75 29.63 - 29.75 0.2996 times
Thu 22 January 2026 29.77 (0.27%) 29.65 29.63 - 29.77 0.5403 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.25 and 29.83

Monthly Target 128.82
Monthly Target 229.09
Monthly Target 329.396666666667
Monthly Target 429.67
Monthly Target 529.98

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Thu 02 April 2026 29.37 (-0.58%) 29.12 29.12 - 29.70 0.0587 times
Mon 30 March 2026 29.54 (-1.17%) 29.88 29.40 - 30.25 0.5935 times
Fri 27 February 2026 29.89 (0.67%) 29.60 29.60 - 30.10 1.0963 times
Fri 30 January 2026 29.69 (-0.3%) 29.71 29.63 - 29.95 0.3685 times
Wed 31 December 2025 29.78 (-0.07%) 29.66 29.50 - 29.86 4.7935 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.28 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.4025 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.3787 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0284 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544486 are 28.68 and 29.81

Yearly Target 128.45
Yearly Target 228.91
Yearly Target 329.58
Yearly Target 430.04
Yearly Target 530.71

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Thu 02 April 2026 29.37 (-1.38%) 29.71 29.12 - 30.25 0.4704 times
Wed 31 December 2025 29.78 (0%) 29.23 29.05 - 30.40 1.5296 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zerodha Mutual 544486 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaMutual (544486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.

ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZerodhaMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.78
20 day DMA 29.86
35 day DMA 29.84
50 day DMA 29.8
100 day DMA 29.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.6829.67
12 day EMA29.7229.7829.79
20 day EMA29.7829.8229.83
35 day EMA29.7829.829.81
50 day EMA29.7729.7929.79

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.6529.67
12 day SMA29.7829.8329.86
20 day SMA29.8629.8829.9
35 day SMA29.8429.8529.85
50 day SMA29.829.829.8
100 day SMA29.7429.7529.74
150 day SMA
200 day SMA

Videos related to: ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top