ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 29.69 and 29.69

Intraday Target 129.69
Intraday Target 229.69
Intraday Target 329.69
Intraday Target 429.69
Intraday Target 529.69

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 09 January 2026 29.69 (-0.13%) 29.69 29.69 - 29.69 0.0076 times
Thu 08 January 2026 29.73 (0.03%) 29.75 29.70 - 29.75 1.4202 times
Wed 07 January 2026 29.72 (-0.03%) 29.72 29.72 - 29.72 0.003 times
Tue 06 January 2026 29.73 (0.2%) 29.73 29.73 - 29.73 0.0141 times
Mon 05 January 2026 29.67 (-0.2%) 29.70 29.65 - 29.70 0.5885 times
Fri 02 January 2026 29.73 (0.1%) 29.85 29.73 - 29.85 0.0017 times
Thu 01 January 2026 29.70 (-0.27%) 29.71 29.69 - 29.73 0.0054 times
Wed 31 December 2025 29.78 (0.17%) 29.72 29.71 - 29.78 0.1936 times
Tue 30 December 2025 29.73 (-0.2%) 29.72 29.68 - 29.74 6.7173 times
Mon 29 December 2025 29.79 (-0.03%) 29.76 29.70 - 29.80 1.0487 times
Fri 26 December 2025 29.80 (0.03%) 29.80 29.79 - 29.80 3.5806 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.62 and 29.72

Weekly Target 129.6
Weekly Target 229.64
Weekly Target 329.696666666667
Weekly Target 429.74
Weekly Target 529.8

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 09 January 2026 29.69 (-0.13%) 29.70 29.65 - 29.75 0.2069 times
Fri 02 January 2026 29.73 (-0.23%) 29.76 29.68 - 29.85 0.8107 times
Fri 26 December 2025 29.80 (0.47%) 29.59 29.50 - 29.80 3.0303 times
Fri 19 December 2025 29.66 (-0.03%) 29.65 29.62 - 29.71 3.1307 times
Fri 12 December 2025 29.67 (-0.64%) 29.77 29.55 - 29.77 1.651 times
Fri 05 December 2025 29.86 (0.2%) 29.66 29.65 - 29.86 0.63 times
Fri 28 November 2025 29.80 (0.24%) 29.73 29.71 - 29.81 0.1605 times
Fri 21 November 2025 29.73 (-0.2%) 29.65 29.65 - 29.73 0.1055 times
Fri 14 November 2025 29.79 (0.13%) 29.75 29.62 - 29.79 0.2603 times
Fri 07 November 2025 29.75 (1.02%) 29.58 29.58 - 29.75 0.0142 times
Thu 30 October 2025 29.45 (-0.37%) 29.55 29.45 - 29.62 0.7035 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.57 and 29.77

Monthly Target 129.53
Monthly Target 229.61
Monthly Target 329.73
Monthly Target 429.81
Monthly Target 529.93

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 09 January 2026 29.69 (-0.3%) 29.71 29.65 - 29.85 0.0923 times
Wed 31 December 2025 29.78 (-0.07%) 29.66 29.50 - 29.86 4.1142 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.2403 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.2037 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.325 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0244 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544486 are 29.57 and 29.77

Yearly Target 129.53
Yearly Target 229.61
Yearly Target 329.73
Yearly Target 429.81
Yearly Target 529.93

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 09 January 2026 29.69 (-0.3%) 29.71 29.65 - 29.85 0.0308 times
Wed 31 December 2025 29.78 (0%) 29.23 29.05 - 30.40 1.9692 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zerodha Mutual 544486 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544486) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZerodhaMutual in short term and the buy signal is strong.

ZerodhaMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZerodhaMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.74
20 day DMA 29.7
35 day DMA 29.71
50 day DMA 29.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.7229.72
12 day EMA29.729.729.7
20 day EMA29.7129.7129.71
35 day EMA29.729.729.7
50 day EMA29.6929.6929.69

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.7229.71
12 day SMA29.7429.7329.71
20 day SMA29.729.729.69
35 day SMA29.7129.7129.71
50 day SMA29.729.729.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top