ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544486
- 544486 Experts view
- Tomorrow's Movement 544486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 29.41 and 29.99
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.09 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.70 (0.54%) | 29.12 | 29.12 - 29.70 | 1.0741 times | Mon 30 March 2026 | 29.54 (-0.27%) | 29.60 | 29.40 - 29.61 | 2.3842 times | Fri 27 March 2026 | 29.62 (-0.27%) | 29.70 | 29.55 - 29.70 | 0.4754 times | Wed 25 March 2026 | 29.70 (-0.03%) | 29.70 | 29.70 - 29.70 | 0.1062 times | Tue 24 March 2026 | 29.71 (-0.2%) | 29.90 | 29.68 - 30.00 | 1.8456 times | Mon 23 March 2026 | 29.77 (-0.6%) | 29.95 | 29.73 - 29.95 | 0.6593 times | Fri 20 March 2026 | 29.95 (-0.2%) | 29.95 | 29.88 - 29.96 | 0.1521 times | Thu 19 March 2026 | 30.01 (0.03%) | 30.25 | 29.95 - 30.25 | 0.407 times | Wed 18 March 2026 | 30.00 (0%) | 30.00 | 29.87 - 30.10 | 2.7962 times | Tue 17 March 2026 | 30.00 (0.07%) | 30.00 | 30.00 - 30.00 | 0.1 times | Mon 16 March 2026 | 29.98 (-0.1%) | 30.00 | 29.98 - 30.00 | 1.1005 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.41 and 29.99
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.70 (0.27%) | 29.60 | 29.12 - 29.70 | 0.7223 times | Fri 27 March 2026 | 29.62 (-1.1%) | 29.95 | 29.55 - 30.00 | 0.6446 times | Fri 20 March 2026 | 29.95 (-0.2%) | 30.00 | 29.87 - 30.25 | 0.9515 times | Fri 13 March 2026 | 30.01 (0.27%) | 29.75 | 29.75 - 30.13 | 1.0354 times | Fri 06 March 2026 | 29.93 (0.13%) | 29.88 | 29.88 - 30.03 | 0.1977 times | Fri 27 February 2026 | 29.89 (0.3%) | 29.85 | 29.85 - 30.10 | 0.4483 times | Fri 20 February 2026 | 29.80 (-0.03%) | 29.92 | 29.76 - 29.92 | 2.8987 times | Fri 13 February 2026 | 29.81 (0.13%) | 29.68 | 29.63 - 29.82 | 1.1896 times | Fri 06 February 2026 | 29.77 (0.27%) | 29.60 | 29.60 - 29.80 | 1.6093 times | Fri 30 January 2026 | 29.69 (-0.27%) | 29.75 | 29.63 - 29.75 | 0.3028 times | Thu 22 January 2026 | 29.77 (0.27%) | 29.65 | 29.63 - 29.77 | 0.546 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.41 and 29.99
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.70 (0.54%) | 29.12 | 29.12 - 29.70 | 0.0401 times | Mon 30 March 2026 | 29.54 (-1.17%) | 29.88 | 29.40 - 30.25 | 0.5947 times | Fri 27 February 2026 | 29.89 (0.67%) | 29.60 | 29.60 - 30.10 | 1.0986 times | Fri 30 January 2026 | 29.69 (-0.3%) | 29.71 | 29.63 - 29.95 | 0.3692 times | Wed 31 December 2025 | 29.78 (-0.07%) | 29.66 | 29.50 - 29.86 | 4.8034 times | Fri 28 November 2025 | 29.80 (1.19%) | 29.58 | 29.58 - 29.81 | 0.2806 times | Thu 30 October 2025 | 29.45 (0.03%) | 29.37 | 29.34 - 30.40 | 1.4054 times | Tue 30 September 2025 | 29.44 (0.96%) | 29.16 | 29.09 - 30.18 | 0.3795 times | Thu 28 August 2025 | 29.16 (0%) | 29.23 | 29.05 - 29.23 | 0.0285 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544486 are 28.85 and 29.98
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 29.69 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.70 (-0.27%) | 29.71 | 29.12 - 30.25 | 0.4672 times | Wed 31 December 2025 | 29.78 (0%) | 29.23 | 29.05 - 30.40 | 1.5328 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.
ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544486
DMA (daily moving average) of Zerodha Mutual 544486
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.67 | 29.73 |
| 12 day EMA | 29.78 | 29.79 | 29.84 |
| 20 day EMA | 29.82 | 29.83 | 29.86 |
| 35 day EMA | 29.8 | 29.81 | 29.83 |
| 50 day EMA | 29.79 | 29.79 | 29.8 |
SMA (simple moving average) of Zerodha Mutual 544486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.67 | 29.75 |
| 12 day SMA | 29.83 | 29.86 | 29.91 |
| 20 day SMA | 29.88 | 29.9 | 29.91 |
| 35 day SMA | 29.85 | 29.85 | 29.85 |
| 50 day SMA | 29.8 | 29.8 | 29.81 |
| 100 day SMA | 29.75 | 29.74 | 29.74 |
| 150 day SMA | |||
| 200 day SMA |


