ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong intraday Stock price targets for ZerodhaMutual are 29.67 and 29.71

Intraday Target 129.64
Intraday Target 229.66
Intraday Target 329.676666666667
Intraday Target 429.7
Intraday Target 529.72

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (0.2%) 29.65 29.65 - 29.69 1.8843 times
Thu 29 January 2026 29.63 (-0.24%) 29.63 29.63 - 29.63 0.0517 times
Tue 27 January 2026 29.70 (-0.24%) 29.75 29.68 - 29.75 0.134 times
Thu 22 January 2026 29.77 (0.44%) 29.73 29.70 - 29.77 0.1866 times
Wed 21 January 2026 29.64 (0%) 29.68 29.64 - 29.68 0.406 times
Tue 20 January 2026 29.64 (-0.13%) 29.68 29.64 - 29.72 2.9355 times
Mon 19 January 2026 29.68 (-0.03%) 29.65 29.63 - 29.68 0.2051 times
Fri 16 January 2026 29.69 (-0.24%) 29.65 29.65 - 29.69 1.1995 times
Tue 13 January 2026 29.76 (-0.07%) 29.95 29.73 - 29.95 2.8644 times
Mon 12 January 2026 29.78 (0.3%) 29.71 29.71 - 29.78 0.1329 times
Fri 09 January 2026 29.69 (-0.13%) 29.69 29.69 - 29.69 0.0154 times

 Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.6 and 29.72

Weekly Target 129.57
Weekly Target 229.63
Weekly Target 329.69
Weekly Target 429.75
Weekly Target 529.81

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (-0.27%) 29.75 29.63 - 29.75 0.103 times
Thu 22 January 2026 29.77 (0.27%) 29.65 29.63 - 29.77 0.1857 times
Fri 16 January 2026 29.69 (0%) 29.71 29.65 - 29.95 0.2087 times
Fri 09 January 2026 29.69 (-0.13%) 29.70 29.65 - 29.75 0.2044 times
Fri 02 January 2026 29.73 (-0.23%) 29.76 29.68 - 29.85 0.8008 times
Fri 26 December 2025 29.80 (0.47%) 29.59 29.50 - 29.80 2.9933 times
Fri 19 December 2025 29.66 (-0.03%) 29.65 29.62 - 29.71 3.0925 times
Fri 12 December 2025 29.67 (-0.64%) 29.77 29.55 - 29.77 1.6308 times
Fri 05 December 2025 29.86 (0.2%) 29.66 29.65 - 29.86 0.6223 times
Fri 28 November 2025 29.80 (0.24%) 29.73 29.71 - 29.81 0.1585 times
Fri 21 November 2025 29.73 (-0.2%) 29.65 29.65 - 29.73 0.1042 times

 weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.5 and 29.82

Monthly Target 129.44
Monthly Target 229.56
Monthly Target 329.756666666667
Monthly Target 429.88
Monthly Target 530.08

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (-0.3%) 29.71 29.63 - 29.95 0.3049 times
Wed 31 December 2025 29.78 (-0.07%) 29.66 29.50 - 29.86 3.9662 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.2317 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.1604 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.3133 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0235 times
Sun 01 February 2026 (0%) - 0 times

 monthly chart ZerodhaMutual

Yearly price and charts ZerodhaMutual

Strong yearly Stock price targets for ZerodhaMutual 544486 are 29.5 and 29.82

Yearly Target 129.44
Yearly Target 229.56
Yearly Target 329.756666666667
Yearly Target 429.88
Yearly Target 530.08

Yearly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 30 January 2026 29.69 (-0.3%) 29.71 29.63 - 29.95 0.1016 times
Wed 31 December 2025 29.78 (0%) 29.23 29.05 - 30.40 1.8984 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of ZerodhaMutual

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zerodha Mutual 544486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zerodha Mutual 544486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZerodhaMutual (544486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.

ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.

ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.7
20 day DMA 29.71
35 day DMA 29.7
50 day DMA 29.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6829.7
12 day EMA29.6929.6929.7
20 day EMA29.7129.7129.72
35 day EMA29.7129.7129.71
50 day EMA29.7129.7129.71

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6829.69
12 day SMA29.729.729.71
20 day SMA29.7129.7229.73
35 day SMA29.729.729.7
50 day SMA29.7129.7129.71
100 day SMA
150 day SMA
200 day SMA

Videos related to: ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top