ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544486
- 544486 Experts view
- Tomorrow's Movement 544486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 29.67 and 29.71
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 29.676666666667 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.72 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.69 (0.2%) | 29.65 | 29.65 - 29.69 | 1.8843 times | Thu 29 January 2026 | 29.63 (-0.24%) | 29.63 | 29.63 - 29.63 | 0.0517 times | Tue 27 January 2026 | 29.70 (-0.24%) | 29.75 | 29.68 - 29.75 | 0.134 times | Thu 22 January 2026 | 29.77 (0.44%) | 29.73 | 29.70 - 29.77 | 0.1866 times | Wed 21 January 2026 | 29.64 (0%) | 29.68 | 29.64 - 29.68 | 0.406 times | Tue 20 January 2026 | 29.64 (-0.13%) | 29.68 | 29.64 - 29.72 | 2.9355 times | Mon 19 January 2026 | 29.68 (-0.03%) | 29.65 | 29.63 - 29.68 | 0.2051 times | Fri 16 January 2026 | 29.69 (-0.24%) | 29.65 | 29.65 - 29.69 | 1.1995 times | Tue 13 January 2026 | 29.76 (-0.07%) | 29.95 | 29.73 - 29.95 | 2.8644 times | Mon 12 January 2026 | 29.78 (0.3%) | 29.71 | 29.71 - 29.78 | 0.1329 times | Fri 09 January 2026 | 29.69 (-0.13%) | 29.69 | 29.69 - 29.69 | 0.0154 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.6 and 29.72
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.69 (-0.27%) | 29.75 | 29.63 - 29.75 | 0.103 times | Thu 22 January 2026 | 29.77 (0.27%) | 29.65 | 29.63 - 29.77 | 0.1857 times | Fri 16 January 2026 | 29.69 (0%) | 29.71 | 29.65 - 29.95 | 0.2087 times | Fri 09 January 2026 | 29.69 (-0.13%) | 29.70 | 29.65 - 29.75 | 0.2044 times | Fri 02 January 2026 | 29.73 (-0.23%) | 29.76 | 29.68 - 29.85 | 0.8008 times | Fri 26 December 2025 | 29.80 (0.47%) | 29.59 | 29.50 - 29.80 | 2.9933 times | Fri 19 December 2025 | 29.66 (-0.03%) | 29.65 | 29.62 - 29.71 | 3.0925 times | Fri 12 December 2025 | 29.67 (-0.64%) | 29.77 | 29.55 - 29.77 | 1.6308 times | Fri 05 December 2025 | 29.86 (0.2%) | 29.66 | 29.65 - 29.86 | 0.6223 times | Fri 28 November 2025 | 29.80 (0.24%) | 29.73 | 29.71 - 29.81 | 0.1585 times | Fri 21 November 2025 | 29.73 (-0.2%) | 29.65 | 29.65 - 29.73 | 0.1042 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.5 and 29.82
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.756666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.69 (-0.3%) | 29.71 | 29.63 - 29.95 | 0.3049 times | Wed 31 December 2025 | 29.78 (-0.07%) | 29.66 | 29.50 - 29.86 | 3.9662 times | Fri 28 November 2025 | 29.80 (1.19%) | 29.58 | 29.58 - 29.81 | 0.2317 times | Thu 30 October 2025 | 29.45 (0.03%) | 29.37 | 29.34 - 30.40 | 1.1604 times | Tue 30 September 2025 | 29.44 (0.96%) | 29.16 | 29.09 - 30.18 | 0.3133 times | Thu 28 August 2025 | 29.16 (0%) | 29.23 | 29.05 - 29.23 | 0.0235 times | Sun 01 February 2026 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544486 are 29.5 and 29.82
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 29.756666666667 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.69 (-0.3%) | 29.71 | 29.63 - 29.95 | 0.1016 times | Wed 31 December 2025 | 29.78 (0%) | 29.23 | 29.05 - 30.40 | 1.8984 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zerodha Mutual 544486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zerodha Mutual 544486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZerodhaMutual (544486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZerodhaMutual in short term but the sell signal is initial and weak.
ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZerodhaMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZerodhaMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and ZerodhaMutual 544486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544486 stock. Volume based technical analysis of ZerodhaMutual 544486 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544486
DMA (daily moving average) of Zerodha Mutual 544486
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.68 | 29.7 |
| 12 day EMA | 29.69 | 29.69 | 29.7 |
| 20 day EMA | 29.71 | 29.71 | 29.72 |
| 35 day EMA | 29.71 | 29.71 | 29.71 |
| 50 day EMA | 29.71 | 29.71 | 29.71 |
SMA (simple moving average) of Zerodha Mutual 544486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.68 | 29.69 |
| 12 day SMA | 29.7 | 29.7 | 29.71 |
| 20 day SMA | 29.71 | 29.72 | 29.73 |
| 35 day SMA | 29.7 | 29.7 | 29.7 |
| 50 day SMA | 29.71 | 29.71 | 29.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


