Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.35 and 86.4
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.96 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 88.01 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.67 (-0.49%) | 86.72 | 85.08 - 87.13 | 0.0762 times | Thu 01 October 2026 | 86.09 (-2.72%) | 87.65 | 84.20 - 88.00 | 0.1975 times | Tue 29 September 2026 | 88.50 (-0.46%) | 88.25 | 87.50 - 90.60 | 0.165 times | Mon 28 September 2026 | 88.91 (-1.38%) | 89.00 | 86.51 - 90.24 | 0.2787 times | Fri 25 September 2026 | 90.15 (-0.84%) | 90.61 | 88.62 - 91.10 | 0.1239 times | Thu 24 September 2026 | 90.91 (-3.85%) | 92.00 | 90.00 - 96.27 | 0.4918 times | Wed 23 September 2026 | 94.55 (-2.76%) | 99.72 | 93.71 - 103.09 | 2.4358 times | Tue 22 September 2026 | 97.23 (16.26%) | 80.00 | 80.00 - 100.35 | 5.9651 times | Mon 21 September 2026 | 83.63 (-0.54%) | 80.03 | 80.03 - 84.50 | 0.0882 times | Fri 18 September 2026 | 84.08 (4.89%) | 81.13 | 80.49 - 86.54 | 0.1777 times | Thu 17 September 2026 | 80.16 (-0.52%) | 80.00 | 79.12 - 81.17 | 0.0464 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 84.35 and 86.4
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.96 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.67 (-0.49%) | 86.72 | 85.08 - 87.13 | 0.0403 times | Thu 01 October 2026 | 86.09 (-4.5%) | 89.00 | 84.20 - 90.60 | 0.339 times | Fri 25 September 2026 | 90.15 (7.22%) | 80.03 | 80.00 - 103.09 | 4.8138 times | Fri 18 September 2026 | 84.08 (0.3%) | 84.00 | 78.00 - 86.54 | 0.3765 times | Fri 11 September 2026 | 83.83 (-5.32%) | 85.00 | 82.88 - 89.05 | 0.5282 times | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 0.7336 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.4026 times | Fri 21 August 2026 | 95.98 (11.26%) | 86.19 | 82.00 - 103.17 | 2.3732 times | Fri 14 August 2026 | 86.27 (-0.02%) | 82.74 | 81.20 - 89.27 | 0.1714 times | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 0.2214 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.0734 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.04 and 86.84
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 85.956666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.67 (-3.2%) | 87.65 | 84.20 - 88.00 | 0.0208 times | Tue 29 September 2026 | 88.50 (0.15%) | 88.50 | 78.00 - 103.09 | 0.9117 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.5015 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0677 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0888 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5171 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6504 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.9886 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.6389 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6145 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5887 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 71.59 and 117.26
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 82.113333333333 |
| Yearly Target 4 | 106.73 |
| Yearly Target 5 | 127.78 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.67 (21.5%) | 70.94 | 57.50 - 103.17 | 1.0123 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 0.9877 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 87.54 |
| 20 day DMA | 86.92 |
| 35 day DMA | 89.31 |
| 50 day DMA | 87.44 |
| 100 day DMA | 84.69 |
| 150 day DMA | 81.63 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 88.28 | 89.37 |
| 12 day EMA | 87.81 | 88.2 | 88.58 |
| 20 day EMA | 87.79 | 88.01 | 88.21 |
| 35 day EMA | 87.02 | 87.1 | 87.16 |
| 50 day EMA | 86.79 | 86.84 | 86.87 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 88.91 | 90.6 |
| 12 day SMA | 87.54 | 87.07 | 86.88 |
| 20 day SMA | 86.92 | 87.18 | 87.27 |
| 35 day SMA | 89.31 | 89.37 | 89.34 |
| 50 day SMA | 87.44 | 87.31 | 87.15 |
| 100 day SMA | 84.69 | 84.79 | 84.79 |
| 150 day SMA | 81.63 | 81.45 | 81.29 |
| 200 day SMA | 77.82 | 77.75 | 77.67 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
