Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 64.91 and 67.97
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 67.46 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 70.52 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.44 (-4.99%) | 69.50 | 66.44 - 69.50 | 0.1705 times | Fri 20 March 2026 | 69.93 (-1.74%) | 71.05 | 69.49 - 72.97 | 0.2995 times | Thu 19 March 2026 | 71.17 (-4.99%) | 74.00 | 70.91 - 75.18 | 0.1538 times | Wed 18 March 2026 | 74.91 (-1%) | 77.00 | 74.22 - 83.23 | 1.0288 times | Tue 17 March 2026 | 75.67 (-7.21%) | 78.00 | 75.11 - 82.83 | 0.6103 times | Mon 16 March 2026 | 81.55 (-10%) | 87.19 | 81.55 - 87.50 | 0.5623 times | Fri 13 March 2026 | 90.61 (3.34%) | 95.00 | 83.00 - 95.00 | 2.7604 times | Thu 12 March 2026 | 87.68 (19.99%) | 71.43 | 70.34 - 87.68 | 3.1606 times | Wed 11 March 2026 | 73.07 (14.4%) | 63.88 | 63.88 - 74.68 | 1.1606 times | Tue 10 March 2026 | 63.87 (1.87%) | 63.50 | 62.22 - 64.08 | 0.0931 times | Mon 09 March 2026 | 62.70 (-3.15%) | 64.11 | 61.48 - 64.11 | 0.0799 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 64.91 and 67.97
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 70.52 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.44 (-4.99%) | 69.50 | 66.44 - 69.50 | 0.0636 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 0.9902 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 2.706 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.473 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 5.0048 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.0983 times | Fri 13 February 2026 | 59.61 (-1.28%) | 60.01 | 58.10 - 63.66 | 0.1792 times | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.1799 times | Fri 30 January 2026 | 59.97 (-4.81%) | 62.80 | 58.14 - 63.35 | 0.1372 times | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.168 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 0.4161 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 47.2 and 80.72
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.44 (-8.92%) | 67.99 | 61.48 - 95.00 | 1.3404 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 1.7296 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.2921 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.2798 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2264 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5005 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.7364 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 1.8947 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 43.22 and 80.72
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 72.98 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.44 (-5.77%) | 70.94 | 57.50 - 95.00 | 0.8405 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.1595 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 64 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 73.53 |
| 20 day DMA | 71.4 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.02 |
| 100 day DMA | 72.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 73.57 | 75.39 |
| 12 day EMA | 72.35 | 73.42 | 74.06 |
| 20 day EMA | 71.12 | 71.61 | 71.79 |
| 35 day EMA | 69.53 | 69.71 | 69.7 |
| 50 day EMA | 67.03 | 67.05 | 66.93 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 74.65 | 78.78 |
| 12 day SMA | 73.53 | 73.54 | 73.39 |
| 20 day SMA | 71.4 | 71.05 | 70.53 |
| 35 day SMA | 66.7 | 66.51 | 66.22 |
| 50 day SMA | 66.02 | 66.1 | 66.16 |
| 100 day SMA | 72.38 | 72.68 | 72.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
