RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 65.89 and 69.26
| Intraday Target 1 | 65.24 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 68.606666666667 |
| Intraday Target 4 | 69.91 |
| Intraday Target 5 | 71.98 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-1.27%) | 68.05 | 67.30 - 70.67 | 0.893 times | Wed 14 January 2026 | 68.72 (0.94%) | 67.03 | 67.03 - 71.00 | 2.3207 times | Tue 13 January 2026 | 68.08 (2.56%) | 67.54 | 67.00 - 71.77 | 3.4739 times | Mon 12 January 2026 | 66.38 (-2.18%) | 67.77 | 66.00 - 67.79 | 0.3594 times | Fri 09 January 2026 | 67.86 (-3.59%) | 68.65 | 67.13 - 70.28 | 0.3637 times | Thu 08 January 2026 | 70.39 (-3.28%) | 72.45 | 70.01 - 73.08 | 0.2202 times | Wed 07 January 2026 | 72.78 (0.04%) | 72.40 | 71.99 - 73.12 | 0.1893 times | Tue 06 January 2026 | 72.75 (-0.49%) | 74.20 | 71.93 - 74.40 | 0.6123 times | Mon 05 January 2026 | 73.11 (3.81%) | 70.30 | 70.30 - 74.35 | 1.2206 times | Fri 02 January 2026 | 70.43 (1.27%) | 69.15 | 69.15 - 70.55 | 0.3467 times | Thu 01 January 2026 | 69.55 (-1.36%) | 70.94 | 69.17 - 70.94 | 0.4539 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 66.93 and 72.7
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 1.9424 times | Fri 09 January 2026 | 67.86 (-3.65%) | 70.30 | 67.13 - 74.40 | 0.7184 times | Fri 02 January 2026 | 70.43 (-0.66%) | 70.84 | 67.19 - 74.61 | 1.167 times | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.5246 times | Fri 19 December 2025 | 72.80 (0.79%) | 72.74 | 70.74 - 76.00 | 0.9963 times | Fri 12 December 2025 | 72.23 (0%) | 71.79 | 69.07 - 73.99 | 0.4163 times | Fri 05 December 2025 | 72.23 (-7%) | 77.72 | 70.66 - 78.89 | 1.2417 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.4592 times | Fri 21 November 2025 | 85.21 (-5.7%) | 91.40 | 85.00 - 91.61 | 0.4595 times | Fri 14 November 2025 | 90.36 (2.01%) | 91.30 | 85.20 - 94.99 | 1.0747 times | Fri 07 November 2025 | 88.58 (-2.03%) | 94.79 | 87.05 - 94.79 | 0.3447 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 62.73 and 71.13
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 69.416666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-3.77%) | 70.94 | 66.00 - 74.40 | 0.2426 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3474 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2811 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.6214 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.1555 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.352 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 62.73 and 71.13
| Yearly Target 1 | 61.02 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 69.416666666667 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 77.82 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.85 (-3.77%) | 70.94 | 66.00 - 74.40 | 0.0809 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.9191 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 69.87 |
| 20 day DMA | 70.54 |
| 35 day DMA | 71.75 |
| 50 day DMA | 76.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.69 | 68.67 |
| 12 day EMA | 69.46 | 69.75 | 69.94 |
| 20 day EMA | 70.63 | 70.92 | 71.15 |
| 35 day EMA | 73.82 | 74.17 | 74.49 |
| 50 day EMA | 76.76 | 77.12 | 77.46 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.29 | 69.1 |
| 12 day SMA | 69.87 | 69.89 | 69.84 |
| 20 day SMA | 70.54 | 70.9 | 71.12 |
| 35 day SMA | 71.75 | 72.18 | 72.62 |
| 50 day SMA | 76.4 | 76.82 | 77.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


