Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.79 and 88.92
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 85.473333333333 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 89.6 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.85 (4.99%) | 83.00 | 82.72 - 86.85 | 0.1657 times | Thu 21 May 2026 | 82.72 (4.99%) | 82.70 | 79.69 - 82.72 | 0.2656 times | Wed 20 May 2026 | 78.79 (-0.43%) | 80.60 | 76.15 - 81.00 | 0.2894 times | Tue 19 May 2026 | 79.13 (4.99%) | 73.38 | 73.38 - 79.13 | 0.2702 times | Mon 18 May 2026 | 75.37 (-3.46%) | 75.00 | 74.55 - 76.08 | 0.3308 times | Fri 15 May 2026 | 78.07 (-1.68%) | 76.15 | 75.43 - 79.27 | 0.9766 times | Thu 14 May 2026 | 79.40 (-4.2%) | 82.00 | 78.74 - 82.35 | 0.5731 times | Wed 13 May 2026 | 82.88 (-3.49%) | 85.40 | 81.59 - 85.95 | 0.6746 times | Tue 12 May 2026 | 85.88 (-11.53%) | 96.97 | 85.00 - 97.01 | 2.4969 times | Mon 11 May 2026 | 97.07 (1.46%) | 95.71 | 92.54 - 98.81 | 3.9571 times | Fri 08 May 2026 | 95.67 (9.99%) | 87.55 | 85.95 - 96.26 | 5.1024 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 80.12 and 93.59
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.1763 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 1.1575 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 1.0017 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.372 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 1.0907 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 0.6956 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 0.9293 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.4805 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 0.7723 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 3.3241 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 9.0837 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 80.12 and 105.55
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.85 (4.2%) | 83.10 | 73.38 - 98.81 | 0.2559 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.3591 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.6499 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.009 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3393 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.325 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.263 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5814 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.0168 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.2007 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 72.18 and 113.49
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 81.053333333333 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.85 (23.17%) | 70.94 | 57.50 - 98.81 | 0.9226 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.0774 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 84.07 |
| 20 day DMA | 84.28 |
| 35 day DMA | 81.57 |
| 50 day DMA | 78.64 |
| 100 day DMA | 71.95 |
| 150 day DMA | 75.58 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 80.55 | 79.46 |
| 12 day EMA | 82.72 | 81.97 | 81.83 |
| 20 day EMA | 82.64 | 82.2 | 82.15 |
| 35 day EMA | 80.62 | 80.25 | 80.1 |
| 50 day EMA | 78.06 | 77.7 | 77.5 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 78.82 | 78.15 |
| 12 day SMA | 84.07 | 83.91 | 84.03 |
| 20 day SMA | 84.28 | 84.17 | 84.31 |
| 35 day SMA | 81.57 | 80.84 | 80.31 |
| 50 day SMA | 78.64 | 78.2 | 77.88 |
| 100 day SMA | 71.95 | 71.82 | 71.73 |
| 150 day SMA | 75.58 | 75.6 | 75.65 |
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
