RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 67.41 and 72.33
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 71.16 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 76.08 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.90 (-2.98%) | 73.75 | 68.83 - 73.75 | 1.1648 times | Wed 24 December 2025 | 73.08 (-0.18%) | 73.79 | 72.58 - 75.89 | 1.1026 times | Tue 23 December 2025 | 73.21 (-0.49%) | 73.58 | 72.82 - 73.82 | 0.5526 times | Mon 22 December 2025 | 73.57 (1.06%) | 72.00 | 72.00 - 74.45 | 0.4472 times | Fri 19 December 2025 | 72.80 (0.21%) | 71.43 | 71.43 - 73.48 | 0.4842 times | Thu 18 December 2025 | 72.65 (-2.95%) | 75.00 | 72.46 - 75.00 | 0.818 times | Wed 17 December 2025 | 74.86 (2.17%) | 74.77 | 71.40 - 76.00 | 1.5911 times | Tue 16 December 2025 | 73.27 (2.52%) | 71.47 | 70.74 - 75.00 | 1.6271 times | Mon 15 December 2025 | 71.47 (-1.05%) | 72.74 | 71.00 - 73.66 | 1.684 times | Fri 12 December 2025 | 72.23 (1.13%) | 72.00 | 71.21 - 72.71 | 0.5284 times | Thu 11 December 2025 | 71.42 (1.46%) | 70.05 | 69.31 - 71.79 | 0.3214 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 66.34 and 73.4
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.5597 times | Fri 19 December 2025 | 72.80 (0.79%) | 72.74 | 70.74 - 76.00 | 1.0628 times | Fri 12 December 2025 | 72.23 (0%) | 71.79 | 69.07 - 73.99 | 0.444 times | Fri 05 December 2025 | 72.23 (-7%) | 77.72 | 70.66 - 78.89 | 1.3245 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.5566 times | Fri 21 November 2025 | 85.21 (-5.7%) | 91.40 | 85.00 - 91.61 | 0.4901 times | Fri 14 November 2025 | 90.36 (2.01%) | 91.30 | 85.20 - 94.99 | 1.1464 times | Fri 07 November 2025 | 88.58 (-2.03%) | 94.79 | 87.05 - 94.79 | 0.3677 times | Fri 31 October 2025 | 90.42 (-2.05%) | 94.48 | 90.22 - 98.60 | 1.1168 times | Thu 23 October 2025 | 92.31 (8.52%) | 86.89 | 83.00 - 95.68 | 1.9313 times | Fri 17 October 2025 | 85.06 (-7.74%) | 91.00 | 84.15 - 92.00 | 1.0415 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 64.84 and 74.9
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.90 (-8.72%) | 77.72 | 68.83 - 78.89 | 0.2357 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2475 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5472 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.8982 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.0713 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 35.73 and 104
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 92.276666666667 |
| Yearly Target 4 | 115.72 |
| Yearly Target 5 | 160.55 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.90 (0%) | 132.55 | 68.83 - 137.10 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regaal Resources 544485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.77
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.78 |
| 35 day DMA | 78.75 |
| 50 day DMA | 82.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.13 | 73.16 |
| 12 day EMA | 73.04 | 73.43 | 73.49 |
| 20 day EMA | 74.51 | 74.89 | 75.08 |
| 35 day EMA | 77.71 | 78.11 | 78.41 |
| 50 day EMA | 81.8 | 82.24 | 82.61 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.06 | 73.42 |
| 12 day SMA | 72.49 | 72.56 | 72.37 |
| 20 day SMA | 72.78 | 73.28 | 73.77 |
| 35 day SMA | 78.75 | 79.26 | 79.72 |
| 50 day SMA | 82.06 | 82.44 | 82.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


