ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 65.89 and 69.26

Intraday Target 165.24
Intraday Target 266.54
Intraday Target 368.606666666667
Intraday Target 469.91
Intraday Target 571.98

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (-1.27%) 68.05 67.30 - 70.67 0.893 times
Wed 14 January 2026 68.72 (0.94%) 67.03 67.03 - 71.00 2.3207 times
Tue 13 January 2026 68.08 (2.56%) 67.54 67.00 - 71.77 3.4739 times
Mon 12 January 2026 66.38 (-2.18%) 67.77 66.00 - 67.79 0.3594 times
Fri 09 January 2026 67.86 (-3.59%) 68.65 67.13 - 70.28 0.3637 times
Thu 08 January 2026 70.39 (-3.28%) 72.45 70.01 - 73.08 0.2202 times
Wed 07 January 2026 72.78 (0.04%) 72.40 71.99 - 73.12 0.1893 times
Tue 06 January 2026 72.75 (-0.49%) 74.20 71.93 - 74.40 0.6123 times
Mon 05 January 2026 73.11 (3.81%) 70.30 70.30 - 74.35 1.2206 times
Fri 02 January 2026 70.43 (1.27%) 69.15 69.15 - 70.55 0.3467 times
Thu 01 January 2026 69.55 (-1.36%) 70.94 69.17 - 70.94 0.4539 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 66.93 and 72.7

Weekly Target 162.77
Weekly Target 265.31
Weekly Target 368.54
Weekly Target 471.08
Weekly Target 574.31

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (-0.01%) 67.77 66.00 - 71.77 1.9424 times
Fri 09 January 2026 67.86 (-3.65%) 70.30 67.13 - 74.40 0.7184 times
Fri 02 January 2026 70.43 (-0.66%) 70.84 67.19 - 74.61 1.167 times
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.5246 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 0.9963 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.4163 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.2417 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.4592 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.4595 times
Fri 14 November 2025 90.36 (2.01%) 91.30 85.20 - 94.99 1.0747 times
Fri 07 November 2025 88.58 (-2.03%) 94.79 87.05 - 94.79 0.3447 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 62.73 and 71.13

Monthly Target 161.02
Monthly Target 264.43
Monthly Target 369.416666666667
Monthly Target 472.83
Monthly Target 577.82

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (-3.77%) 70.94 66.00 - 74.40 0.2426 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.3474 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2811 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.6214 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 2.1555 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.352 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 62.73 and 71.13

Yearly Target 161.02
Yearly Target 264.43
Yearly Target 369.416666666667
Yearly Target 472.83
Yearly Target 577.82

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.85 (-3.77%) 70.94 66.00 - 74.40 0.0809 times
Wed 31 December 2025 70.51 (0%) 132.55 67.19 - 137.10 1.9191 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources 544485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 67.78
12 day DMA 69.87
20 day DMA 70.54
35 day DMA 71.75
50 day DMA 76.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4168.6968.67
12 day EMA69.4669.7569.94
20 day EMA70.6370.9271.15
35 day EMA73.8274.1774.49
50 day EMA76.7677.1277.46

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7868.2969.1
12 day SMA69.8769.8969.84
20 day SMA70.5470.971.12
35 day SMA71.7572.1872.62
50 day SMA76.476.8277.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top