Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.04 and 88.89
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 87.973333333333 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 92.82 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (-3.58%) | 90.43 | 86.15 - 91.00 | 0.7265 times | Tue 04 August 2026 | 89.99 (4.88%) | 88.90 | 86.00 - 90.09 | 2.7018 times | Mon 03 August 2026 | 85.80 (4.99%) | 84.90 | 83.70 - 85.80 | 2.2716 times | Fri 31 July 2026 | 81.72 (1.25%) | 80.88 | 80.00 - 83.00 | 0.7436 times | Thu 30 July 2026 | 80.71 (-1.38%) | 84.90 | 80.01 - 84.90 | 0.3542 times | Wed 29 July 2026 | 81.84 (2.8%) | 80.80 | 80.00 - 83.30 | 0.4944 times | Tue 28 July 2026 | 79.61 (2.79%) | 77.00 | 77.00 - 80.90 | 0.4156 times | Mon 27 July 2026 | 77.45 (1.23%) | 75.10 | 75.10 - 77.98 | 0.4979 times | Fri 24 July 2026 | 76.51 (-0.65%) | 77.96 | 76.00 - 78.07 | 0.9013 times | Thu 23 July 2026 | 77.01 (-2.49%) | 77.35 | 76.60 - 78.60 | 0.8931 times | Wed 22 July 2026 | 78.98 (1.22%) | 79.48 | 77.00 - 79.48 | 0.1618 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 85.24 and 92.54
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (6.18%) | 84.90 | 83.70 - 91.00 | 1.3266 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.5832 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.6186 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.6441 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 1.5084 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.7547 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 2.3098 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.6608 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.4671 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 1.1267 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 2.9698 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 85.24 and 92.54
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (6.18%) | 84.90 | 83.70 - 91.00 | 0.0248 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0701 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.092 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5355 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6736 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 3.0953 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.7689 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6365 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.6098 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4934 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 1.0907 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 72.14 and 113.45
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 81.026666666667 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 122.34 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (23.06%) | 70.94 | 57.50 - 98.81 | 0.9364 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.0636 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and RegaalResources 544485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.37 |
| 50 day DMA | 81.75 |
| 100 day DMA | 80.2 |
| 150 day DMA | 75.22 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 84.84 | 82.27 |
| 12 day EMA | 82.89 | 82.19 | 80.77 |
| 20 day EMA | 81.89 | 81.38 | 80.47 |
| 35 day EMA | 81.66 | 81.36 | 80.85 |
| 50 day EMA | 82.01 | 81.82 | 81.49 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.01 | 81.94 |
| 12 day SMA | 81.2 | 80.56 | 79.72 |
| 20 day SMA | 80.9 | 80.59 | 80.26 |
| 35 day SMA | 80.37 | 80.24 | 79.99 |
| 50 day SMA | 81.75 | 81.75 | 81.61 |
| 100 day SMA | 80.2 | 79.98 | 79.74 |
| 150 day SMA | 75.22 | 75.13 | 75.02 |
| 200 day SMA | 77.12 | 77.14 | 77.14 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
