Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 69.67 and 76.18
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 71.276666666667 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 77.79 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.34 (-2.21%) | 67.99 | 67.99 - 74.50 | 0.3134 times | Fri 27 February 2026 | 72.95 (4.47%) | 70.28 | 68.53 - 73.42 | 0.393 times | Thu 26 February 2026 | 69.83 (1.88%) | 67.70 | 66.11 - 70.80 | 0.3177 times | Wed 25 February 2026 | 68.54 (3.36%) | 68.50 | 67.20 - 71.17 | 1.3761 times | Tue 24 February 2026 | 66.31 (7.12%) | 61.00 | 60.72 - 70.95 | 7.3732 times | Mon 23 February 2026 | 61.90 (4.09%) | 60.30 | 58.93 - 62.32 | 0.0734 times | Fri 20 February 2026 | 59.47 (-0.34%) | 58.01 | 58.01 - 59.95 | 0.0171 times | Thu 19 February 2026 | 59.67 (-2.45%) | 60.58 | 59.10 - 62.00 | 0.0636 times | Wed 18 February 2026 | 61.17 (0.92%) | 61.00 | 60.30 - 61.33 | 0.029 times | Tue 17 February 2026 | 60.61 (2.73%) | 60.00 | 59.34 - 61.65 | 0.0434 times | Mon 16 February 2026 | 59.00 (-1.02%) | 60.00 | 58.53 - 60.00 | 0.0341 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 69.67 and 76.18
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 71.276666666667 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.34 (-2.21%) | 67.99 | 67.99 - 74.50 | 0.2437 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 7.4126 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.1455 times | Fri 13 February 2026 | 59.61 (-1.28%) | 60.01 | 58.10 - 63.66 | 0.2653 times | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.2664 times | Fri 30 January 2026 | 59.97 (-4.81%) | 62.80 | 58.14 - 63.35 | 0.2032 times | Fri 23 January 2026 | 63.00 (-7.15%) | 66.02 | 62.72 - 68.87 | 0.2488 times | Fri 16 January 2026 | 67.85 (-0.01%) | 67.77 | 66.00 - 71.77 | 0.6163 times | Fri 09 January 2026 | 67.86 (-3.65%) | 70.30 | 67.13 - 74.40 | 0.2279 times | Fri 02 January 2026 | 70.43 (-0.66%) | 70.84 | 67.19 - 74.61 | 0.3703 times | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.1665 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 69.67 and 76.18
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.34 (-2.21%) | 67.99 | 67.99 - 74.50 | 0.0621 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.0616 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3482 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3335 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2699 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5966 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.0697 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.2584 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 64.42 and 81.42
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 67.78 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 84.78 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.34 (1.18%) | 70.94 | 57.50 - 74.50 | 0.618 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.382 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and RegaalResources 544485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 64.2 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.32 |
| 50 day DMA | 65.67 |
| 100 day DMA | 74.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.52 | 66.3 |
| 12 day EMA | 66.11 | 65.16 | 63.74 |
| 20 day EMA | 64.84 | 64.16 | 63.23 |
| 35 day EMA | 65.37 | 65.02 | 64.55 |
| 50 day EMA | 66.69 | 66.5 | 66.24 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 67.91 | 65.21 |
| 12 day SMA | 64.2 | 63.29 | 62.28 |
| 20 day SMA | 62.94 | 62.31 | 61.64 |
| 35 day SMA | 63.32 | 63.22 | 63.15 |
| 50 day SMA | 65.67 | 65.69 | 65.73 |
| 100 day SMA | 74.73 | 74.91 | 75.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
