Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.27 and 89.86
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 82.66 |
| Intraday Target 3 | 85.876666666667 |
| Intraday Target 4 | 88.25 |
| Intraday Target 5 | 91.47 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.04 (3.64%) | 83.81 | 83.50 - 89.09 | 1.3834 times | Thu 16 April 2026 | 82.05 (1.85%) | 80.46 | 79.16 - 84.69 | 1.2539 times | Wed 15 April 2026 | 80.56 (2.68%) | 78.50 | 78.50 - 81.45 | 0.5126 times | Mon 13 April 2026 | 78.46 (-0.41%) | 77.65 | 75.73 - 80.05 | 0.8308 times | Fri 10 April 2026 | 78.78 (0.45%) | 80.00 | 78.00 - 82.07 | 1.0772 times | Thu 09 April 2026 | 78.43 (1.32%) | 78.43 | 77.20 - 80.69 | 0.8006 times | Wed 08 April 2026 | 77.41 (12.45%) | 72.00 | 71.02 - 80.80 | 2.5265 times | Tue 07 April 2026 | 68.84 (0.22%) | 69.00 | 67.95 - 70.01 | 0.2618 times | Mon 06 April 2026 | 68.69 (1.43%) | 67.72 | 67.05 - 69.90 | 0.6518 times | Thu 02 April 2026 | 67.72 (4.99%) | 64.40 | 62.97 - 67.72 | 0.7014 times | Wed 01 April 2026 | 64.50 (5%) | 62.06 | 62.06 - 64.50 | 0.3833 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 80.39 and 93.75
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 0.201 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 0.2685 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.1389 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 0.2232 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 0.9606 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 2.6249 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.4589 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 4.8549 times | Fri 20 February 2026 | 59.47 (-0.23%) | 60.00 | 58.01 - 62.00 | 0.0953 times | Fri 13 February 2026 | 59.61 (-1.28%) | 60.01 | 58.10 - 63.66 | 0.1738 times | Fri 06 February 2026 | 60.38 (0.68%) | 60.00 | 57.50 - 63.99 | 0.1745 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 73.55 and 100.58
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 78.73 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.04 (38.43%) | 62.06 | 62.06 - 89.09 | 0.1867 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.5494 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 1.8866 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3186 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3052 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.247 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.546 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 1.8939 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.0666 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 71.27 and 108.77
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 79.18 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.04 (20.61%) | 70.94 | 57.50 - 95.00 | 0.8758 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.1242 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regaal Resources 544485 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 66 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and RegaalResources 544485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 74.33 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.95 |
| 50 day DMA | 68.5 |
| 100 day DMA | 69.86 |
| 150 day DMA | 77.91 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 79.15 | 77.7 |
| 12 day EMA | 76.93 | 75.46 | 74.26 |
| 20 day EMA | 74.55 | 73.45 | 72.55 |
| 35 day EMA | 71.09 | 70.27 | 69.58 |
| 50 day EMA | 69.07 | 68.42 | 67.86 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 79.66 | 78.73 |
| 12 day SMA | 74.33 | 72.59 | 71.38 |
| 20 day SMA | 72.42 | 72.24 | 72.67 |
| 35 day SMA | 71.95 | 71.21 | 70.58 |
| 50 day SMA | 68.5 | 67.99 | 67.55 |
| 100 day SMA | 69.86 | 69.88 | 69.95 |
| 150 day SMA | 77.91 | 78.07 | 78.26 |
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
