ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 65.3 and 67.09

Intraday Target 164.93
Intraday Target 265.66
Intraday Target 366.723333333333
Intraday Target 467.45
Intraday Target 568.51

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Mon 12 January 2026 66.38 (-2.18%) 67.77 66.00 - 67.79 0.5719 times
Fri 09 January 2026 67.86 (-3.59%) 68.65 67.13 - 70.28 0.5786 times
Thu 08 January 2026 70.39 (-3.28%) 72.45 70.01 - 73.08 0.3504 times
Wed 07 January 2026 72.78 (0.04%) 72.40 71.99 - 73.12 0.3012 times
Tue 06 January 2026 72.75 (-0.49%) 74.20 71.93 - 74.40 0.9742 times
Mon 05 January 2026 73.11 (3.81%) 70.30 70.30 - 74.35 1.942 times
Fri 02 January 2026 70.43 (1.27%) 69.15 69.15 - 70.55 0.5517 times
Thu 01 January 2026 69.55 (-1.36%) 70.94 69.17 - 70.94 0.7222 times
Wed 31 December 2025 70.51 (3.43%) 68.00 68.00 - 74.61 3.3898 times
Tue 30 December 2025 68.17 (0.1%) 68.00 67.19 - 69.18 0.6179 times
Mon 29 December 2025 68.10 (-3.95%) 70.84 67.40 - 70.94 1.4544 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 65.3 and 67.09

Weekly Target 164.93
Weekly Target 265.66
Weekly Target 366.723333333333
Weekly Target 467.45
Weekly Target 568.51

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Mon 12 January 2026 66.38 (-2.18%) 67.77 66.00 - 67.79 0.1215 times
Fri 09 January 2026 67.86 (-3.65%) 70.30 67.13 - 74.40 0.8807 times
Fri 02 January 2026 70.43 (-0.66%) 70.84 67.19 - 74.61 1.4307 times
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.6432 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 1.2215 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.5103 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.5223 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.7889 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.5633 times
Fri 14 November 2025 90.36 (2.01%) 91.30 85.20 - 94.99 1.3176 times
Fri 07 November 2025 88.58 (-2.03%) 94.79 87.05 - 94.79 0.4226 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 61.99 and 70.39

Monthly Target 160.53
Monthly Target 263.45
Monthly Target 368.926666666667
Monthly Target 471.85
Monthly Target 577.33

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Mon 12 January 2026 66.38 (-5.86%) 70.94 66.00 - 74.40 0.0897 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.3566 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2886 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.6379 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 2.2127 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.4145 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources 544485 are 61.99 and 70.39

Yearly Target 160.53
Yearly Target 263.45
Yearly Target 368.926666666667
Yearly Target 471.85
Yearly Target 577.33

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Mon 12 January 2026 66.38 (-5.86%) 70.94 66.00 - 74.40 0.0299 times
Wed 31 December 2025 70.51 (0%) 132.55 67.19 - 137.10 1.9701 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources 544485 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 70.03
12 day DMA 70.08
20 day DMA 71.29
35 day DMA 73.05
50 day DMA 77.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9770.2771.48
12 day EMA70.2870.9971.56
20 day EMA71.4872.0272.46
35 day EMA74.9675.4675.91
50 day EMA78.2678.7479.18

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0371.3871.89
12 day SMA70.0870.6471.08
20 day SMA71.2971.5871.76
35 day SMA73.0573.5974.15
50 day SMA77.6978.2278.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top