Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 83.99 and 87
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 86.346666666667 |
| Intraday Target 4 | 87.64 |
| Intraday Target 5 | 89.36 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (0.3%) | 86.70 | 85.05 - 88.06 | 0.0609 times | Mon 05 October 2026 | 85.67 (-0.49%) | 86.72 | 85.08 - 87.13 | 0.0771 times | Thu 01 October 2026 | 86.09 (-2.72%) | 87.65 | 84.20 - 88.00 | 0.1998 times | Tue 29 September 2026 | 88.50 (-0.46%) | 88.25 | 87.50 - 90.60 | 0.167 times | Mon 28 September 2026 | 88.91 (-1.38%) | 89.00 | 86.51 - 90.24 | 0.2821 times | Fri 25 September 2026 | 90.15 (-0.84%) | 90.61 | 88.62 - 91.10 | 0.1254 times | Thu 24 September 2026 | 90.91 (-3.85%) | 92.00 | 90.00 - 96.27 | 0.4977 times | Wed 23 September 2026 | 94.55 (-2.76%) | 99.72 | 93.71 - 103.09 | 2.4647 times | Tue 22 September 2026 | 97.23 (16.26%) | 80.00 | 80.00 - 100.35 | 6.036 times | Mon 21 September 2026 | 83.63 (-0.54%) | 80.03 | 80.03 - 84.50 | 0.0893 times | Fri 18 September 2026 | 84.08 (4.89%) | 81.13 | 80.49 - 86.54 | 0.1798 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 83.99 and 87
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 86.346666666667 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (-0.19%) | 86.72 | 85.05 - 88.06 | 0.0719 times | Thu 01 October 2026 | 86.09 (-4.5%) | 89.00 | 84.20 - 90.60 | 0.338 times | Fri 25 September 2026 | 90.15 (7.22%) | 80.03 | 80.00 - 103.09 | 4.7985 times | Fri 18 September 2026 | 84.08 (0.3%) | 84.00 | 78.00 - 86.54 | 0.3753 times | Fri 11 September 2026 | 83.83 (-5.32%) | 85.00 | 82.88 - 89.05 | 0.5266 times | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 0.7312 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.4013 times | Fri 21 August 2026 | 95.98 (11.26%) | 86.19 | 82.00 - 103.17 | 2.3656 times | Fri 14 August 2026 | 86.27 (-0.02%) | 82.74 | 81.20 - 89.27 | 0.1709 times | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 0.2207 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.0732 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.14 and 87
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (-2.9%) | 87.65 | 84.20 - 88.06 | 0.0253 times | Tue 29 September 2026 | 88.50 (0.15%) | 88.50 | 78.00 - 103.09 | 0.9112 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.5013 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0677 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0888 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5168 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6501 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.9872 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.6373 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6143 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5885 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 71.72 and 117.39
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 82.2 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.93 (21.87%) | 70.94 | 57.50 - 103.17 | 1.0125 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 0.9875 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87.98 |
| 20 day DMA | 86.75 |
| 35 day DMA | 89.31 |
| 50 day DMA | 87.62 |
| 100 day DMA | 84.57 |
| 150 day DMA | 81.8 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.41 | 88.28 |
| 12 day EMA | 87.52 | 87.81 | 88.2 |
| 20 day EMA | 87.61 | 87.79 | 88.01 |
| 35 day EMA | 86.99 | 87.05 | 87.13 |
| 50 day EMA | 86.8 | 86.84 | 86.89 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.86 | 88.91 |
| 12 day SMA | 87.98 | 87.54 | 87.07 |
| 20 day SMA | 86.75 | 86.92 | 87.18 |
| 35 day SMA | 89.31 | 89.31 | 89.37 |
| 50 day SMA | 87.62 | 87.44 | 87.31 |
| 100 day SMA | 84.57 | 84.69 | 84.79 |
| 150 day SMA | 81.8 | 81.63 | 81.45 |
| 200 day SMA | 77.9 | 77.82 | 77.75 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
