Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 86.07 and 90.42
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 86.89 |
| Intraday Target 3 | 89.596666666667 |
| Intraday Target 4 | 91.24 |
| Intraday Target 5 | 93.95 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.54 (-0.81%) | 89.87 | 87.95 - 92.30 | 1.0961 times | Thu 03 September 2026 | 89.26 (-1.88%) | 90.18 | 88.73 - 90.60 | 0.5837 times | Wed 02 September 2026 | 90.97 (3.67%) | 88.00 | 86.00 - 92.00 | 0.9198 times | Tue 01 September 2026 | 87.75 (-0.7%) | 88.50 | 86.00 - 89.87 | 0.9614 times | Mon 31 August 2026 | 88.37 (-4.56%) | 90.50 | 87.80 - 94.29 | 2.8956 times | Fri 28 August 2026 | 92.59 (-0.51%) | 90.50 | 90.50 - 94.05 | 0.2804 times | Thu 27 August 2026 | 93.06 (-1.7%) | 94.20 | 92.55 - 97.47 | 0.9168 times | Wed 26 August 2026 | 94.67 (-0.18%) | 96.90 | 94.18 - 96.90 | 0.6989 times | Tue 25 August 2026 | 94.84 (-0.15%) | 97.00 | 93.90 - 97.00 | 0.5784 times | Mon 24 August 2026 | 94.98 (-1.04%) | 96.99 | 94.65 - 99.00 | 1.069 times | Fri 21 August 2026 | 95.98 (0.45%) | 96.78 | 95.03 - 98.70 | 0.9449 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 83.13 and 91.42
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 1.6599 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.911 times | Fri 21 August 2026 | 95.98 (11.26%) | 86.19 | 82.00 - 103.17 | 5.3701 times | Fri 14 August 2026 | 86.27 (-0.02%) | 82.74 | 81.20 - 89.27 | 0.3879 times | Fri 07 August 2026 | 86.29 (5.59%) | 84.90 | 83.15 - 91.00 | 0.5009 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.1661 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.1762 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.1834 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 0.4296 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.2149 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 0.6578 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 87.27 and 93.57
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.54 (0.19%) | 88.50 | 86.00 - 92.30 | 0.0597 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.5163 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0697 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0914 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5323 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6695 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 3.0765 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.7459 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6326 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.606 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4904 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 73.02 and 118.69
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 83.07 |
| Yearly Target 4 | 108.64 |
| Yearly Target 5 | 128.74 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.54 (25.57%) | 70.94 | 57.50 - 103.17 | 0.9665 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.0335 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 92.21 |
| 20 day DMA | 91.09 |
| 35 day DMA | 87.08 |
| 50 day DMA | 85.08 |
| 100 day DMA | 84.32 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.2 | 90.67 |
| 12 day EMA | 90.59 | 90.96 | 91.27 |
| 20 day EMA | 90.01 | 90.16 | 90.25 |
| 35 day EMA | 87.87 | 87.83 | 87.75 |
| 50 day EMA | 84.9 | 84.75 | 84.57 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.79 | 90.55 |
| 12 day SMA | 92.21 | 92.93 | 93.77 |
| 20 day SMA | 91.09 | 90.98 | 90.82 |
| 35 day SMA | 87.08 | 86.83 | 86.56 |
| 50 day SMA | 85.08 | 84.88 | 84.65 |
| 100 day SMA | 84.32 | 84.22 | 84.12 |
| 150 day SMA | 78.47 | 78.29 | 78.11 |
| 200 day SMA | 77.24 | 77.25 | 77.25 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
