Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.4 and 87.4
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 86.866666666667 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 89.87 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 86.00 (-3.19%) | 87.05 | 85.80 - 88.80 | 0.1912 times | Fri 23 October 2026 | 88.83 (3.58%) | 84.04 | 83.54 - 91.01 | 0.4575 times | Thu 22 October 2026 | 85.76 (-1.31%) | 87.30 | 85.65 - 87.30 | 0.1123 times | Wed 21 October 2026 | 86.90 (-1.31%) | 90.92 | 85.99 - 90.92 | 0.3919 times | Mon 19 October 2026 | 88.05 (-0.54%) | 83.11 | 83.11 - 89.23 | 0.1788 times | Fri 16 October 2026 | 88.53 (-0.38%) | 88.90 | 87.90 - 89.28 | 0.0916 times | Thu 15 October 2026 | 88.87 (-0.66%) | 87.80 | 87.72 - 91.00 | 0.3466 times | Wed 14 October 2026 | 89.46 (-1.11%) | 90.36 | 89.00 - 92.00 | 7.6329 times | Tue 13 October 2026 | 90.46 (6.2%) | 86.88 | 84.73 - 91.88 | 0.2249 times | Mon 12 October 2026 | 85.18 (-0.87%) | 76.55 | 76.55 - 87.85 | 0.3724 times | Tue 06 October 2026 | 85.93 (0.3%) | 86.70 | 85.05 - 88.06 | 0.0959 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 84.4 and 87.4
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 86.00 (-3.19%) | 87.05 | 85.80 - 88.80 | 0.06 times | Fri 23 October 2026 | 88.83 (0.34%) | 83.11 | 83.11 - 91.01 | 0.3578 times | Fri 16 October 2026 | 88.53 (3.03%) | 76.55 | 76.55 - 92.00 | 2.7195 times | Tue 06 October 2026 | 85.93 (-0.19%) | 86.72 | 85.05 - 88.06 | 0.0682 times | Thu 01 October 2026 | 86.09 (-4.5%) | 89.00 | 84.20 - 90.60 | 0.3202 times | Fri 25 September 2026 | 90.15 (7.22%) | 80.03 | 80.00 - 103.09 | 4.5467 times | Fri 18 September 2026 | 84.08 (0.3%) | 84.00 | 78.00 - 86.54 | 0.3556 times | Fri 11 September 2026 | 83.83 (-5.32%) | 85.00 | 82.88 - 89.05 | 0.4989 times | Fri 04 September 2026 | 88.54 (-4.37%) | 90.50 | 86.00 - 94.29 | 0.6929 times | Fri 28 August 2026 | 92.59 (-3.53%) | 96.99 | 90.50 - 99.00 | 0.3803 times | Fri 21 August 2026 | 95.98 (11.26%) | 86.19 | 82.00 - 103.17 | 2.2415 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 73.55 and 89
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 86.00 (-2.82%) | 87.65 | 76.55 - 92.00 | 0.4786 times | Tue 29 September 2026 | 88.50 (0.15%) | 88.50 | 78.00 - 103.09 | 0.8698 times | Mon 31 August 2026 | 88.37 (8.14%) | 84.90 | 81.20 - 103.17 | 0.4785 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0646 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0847 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.4934 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6206 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.8515 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.472 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.5863 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5617 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 71.75 and 117.42
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 82.223333333333 |
| Yearly Target 4 | 106.95 |
| Yearly Target 5 | 127.89 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 86.00 (21.97%) | 70.94 | 57.50 - 103.17 | 1.0357 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 0.9643 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 87.47 |
| 20 day DMA | 88.48 |
| 35 day DMA | 87.49 |
| 50 day DMA | 88.65 |
| 100 day DMA | 85.17 |
| 150 day DMA | 83.17 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.72 | 87.17 |
| 12 day EMA | 87.52 | 87.8 | 87.61 |
| 20 day EMA | 87.64 | 87.81 | 87.7 |
| 35 day EMA | 88.21 | 88.34 | 88.31 |
| 50 day EMA | 88.29 | 88.38 | 88.36 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.61 | 87.62 |
| 12 day SMA | 87.47 | 87.48 | 87.45 |
| 20 day SMA | 88.48 | 88.38 | 87.95 |
| 35 day SMA | 87.49 | 87.69 | 87.85 |
| 50 day SMA | 88.65 | 88.66 | 88.61 |
| 100 day SMA | 85.17 | 85.2 | 85.18 |
| 150 day SMA | 83.17 | 83.02 | 82.86 |
| 200 day SMA | 78.64 | 78.58 | 78.5 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
