Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.02 and 85.56
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 84.34 |
| Intraday Target 3 | 85.24 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 86.78 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.98 (0.99%) | 85.83 | 84.60 - 86.14 | 0.6333 times | Tue 05 May 2026 | 84.15 (0.78%) | 83.92 | 82.17 - 85.40 | 0.8912 times | Mon 04 May 2026 | 83.50 (0.18%) | 83.10 | 83.10 - 84.71 | 0.538 times | Thu 30 April 2026 | 83.35 (-0.96%) | 84.00 | 82.12 - 84.48 | 0.9538 times | Wed 29 April 2026 | 84.16 (-1.43%) | 85.67 | 84.05 - 87.53 | 0.8685 times | Tue 28 April 2026 | 85.38 (-1.93%) | 86.65 | 84.93 - 87.23 | 0.3702 times | Mon 27 April 2026 | 87.06 (3.4%) | 83.95 | 83.95 - 87.50 | 1.1282 times | Fri 24 April 2026 | 84.20 (-0.59%) | 83.01 | 82.80 - 85.26 | 1.6567 times | Thu 23 April 2026 | 84.70 (-0.81%) | 84.99 | 84.00 - 88.59 | 1.1624 times | Wed 22 April 2026 | 85.39 (-0.13%) | 84.72 | 84.31 - 86.05 | 1.7976 times | Tue 21 April 2026 | 85.50 (2.84%) | 83.19 | 82.40 - 86.48 | 3.668 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 83.58 and 87.55
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.43 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.98 (1.96%) | 83.10 | 82.17 - 86.14 | 0.1244 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.2003 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 0.5875 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 0.3747 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 0.5005 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.2588 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 0.416 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 1.7903 times | Fri 13 March 2026 | 90.61 (39.96%) | 64.11 | 61.48 - 95.00 | 4.8923 times | Fri 06 March 2026 | 64.74 (-11.25%) | 67.99 | 64.10 - 74.50 | 0.8552 times | Fri 27 February 2026 | 72.95 (22.67%) | 60.30 | 58.93 - 73.42 | 9.0486 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.58 and 87.55
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 84.43 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.98 (1.96%) | 83.10 | 82.17 - 86.14 | 0.0259 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.3675 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.6889 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.0564 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3473 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3327 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2692 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5951 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.0644 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.2526 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 71.24 and 108.74
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 79.16 |
| Yearly Target 4 | 100.82 |
| Yearly Target 5 | 116.66 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 84.98 (20.52%) | 70.94 | 57.50 - 95.00 | 0.8972 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.1028 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and RegaalResources 544485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 84.63 |
| 20 day DMA | 82.25 |
| 35 day DMA | 77.82 |
| 50 day DMA | 74.28 |
| 100 day DMA | 70.55 |
| 150 day DMA | 76.19 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.1 | 84.07 |
| 12 day EMA | 83.48 | 83.21 | 83.04 |
| 20 day EMA | 81.52 | 81.16 | 80.84 |
| 35 day EMA | 78.21 | 77.81 | 77.44 |
| 50 day EMA | 74.08 | 73.64 | 73.21 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.11 | 84.69 |
| 12 day SMA | 84.63 | 84.63 | 84.46 |
| 20 day SMA | 82.25 | 81.44 | 80.62 |
| 35 day SMA | 77.82 | 77.48 | 76.9 |
| 50 day SMA | 74.28 | 73.79 | 73.29 |
| 100 day SMA | 70.55 | 70.42 | 70.3 |
| 150 day SMA | 76.19 | 76.31 | 76.44 |
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
