RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 65.3 and 67.09
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.723333333333 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 68.51 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.38 (-2.18%) | 67.77 | 66.00 - 67.79 | 0.5719 times | Fri 09 January 2026 | 67.86 (-3.59%) | 68.65 | 67.13 - 70.28 | 0.5786 times | Thu 08 January 2026 | 70.39 (-3.28%) | 72.45 | 70.01 - 73.08 | 0.3504 times | Wed 07 January 2026 | 72.78 (0.04%) | 72.40 | 71.99 - 73.12 | 0.3012 times | Tue 06 January 2026 | 72.75 (-0.49%) | 74.20 | 71.93 - 74.40 | 0.9742 times | Mon 05 January 2026 | 73.11 (3.81%) | 70.30 | 70.30 - 74.35 | 1.942 times | Fri 02 January 2026 | 70.43 (1.27%) | 69.15 | 69.15 - 70.55 | 0.5517 times | Thu 01 January 2026 | 69.55 (-1.36%) | 70.94 | 69.17 - 70.94 | 0.7222 times | Wed 31 December 2025 | 70.51 (3.43%) | 68.00 | 68.00 - 74.61 | 3.3898 times | Tue 30 December 2025 | 68.17 (0.1%) | 68.00 | 67.19 - 69.18 | 0.6179 times | Mon 29 December 2025 | 68.10 (-3.95%) | 70.84 | 67.40 - 70.94 | 1.4544 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 65.3 and 67.09
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 66.723333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.38 (-2.18%) | 67.77 | 66.00 - 67.79 | 0.1215 times | Fri 09 January 2026 | 67.86 (-3.65%) | 70.30 | 67.13 - 74.40 | 0.8807 times | Fri 02 January 2026 | 70.43 (-0.66%) | 70.84 | 67.19 - 74.61 | 1.4307 times | Fri 26 December 2025 | 70.90 (-2.61%) | 72.00 | 68.83 - 75.89 | 0.6432 times | Fri 19 December 2025 | 72.80 (0.79%) | 72.74 | 70.74 - 76.00 | 1.2215 times | Fri 12 December 2025 | 72.23 (0%) | 71.79 | 69.07 - 73.99 | 0.5103 times | Fri 05 December 2025 | 72.23 (-7%) | 77.72 | 70.66 - 78.89 | 1.5223 times | Fri 28 November 2025 | 77.67 (-8.85%) | 84.07 | 69.00 - 86.04 | 1.7889 times | Fri 21 November 2025 | 85.21 (-5.7%) | 91.40 | 85.00 - 91.61 | 0.5633 times | Fri 14 November 2025 | 90.36 (2.01%) | 91.30 | 85.20 - 94.99 | 1.3176 times | Fri 07 November 2025 | 88.58 (-2.03%) | 94.79 | 87.05 - 94.79 | 0.4226 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 61.99 and 70.39
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.38 (-5.86%) | 70.94 | 66.00 - 74.40 | 0.0897 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3566 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2886 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.6379 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.2127 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.4145 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 61.99 and 70.39
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 68.926666666667 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.38 (-5.86%) | 70.94 | 66.00 - 74.40 | 0.0299 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.9701 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.29 |
| 35 day DMA | 73.05 |
| 50 day DMA | 77.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 70.27 | 71.48 |
| 12 day EMA | 70.28 | 70.99 | 71.56 |
| 20 day EMA | 71.48 | 72.02 | 72.46 |
| 35 day EMA | 74.96 | 75.46 | 75.91 |
| 50 day EMA | 78.26 | 78.74 | 79.18 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 71.38 | 71.89 |
| 12 day SMA | 70.08 | 70.64 | 71.08 |
| 20 day SMA | 71.29 | 71.58 | 71.76 |
| 35 day SMA | 73.05 | 73.59 | 74.15 |
| 50 day SMA | 77.69 | 78.22 | 78.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


