Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 78.35 and 80.79
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.38 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 82.82 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.58 (-0.85%) | 82.00 | 79.56 - 82.00 | 0.1665 times | Tue 14 July 2026 | 80.26 (-0.91%) | 81.33 | 80.00 - 82.31 | 0.3238 times | Mon 13 July 2026 | 81.00 (-1.48%) | 78.55 | 78.55 - 82.59 | 0.814 times | Fri 10 July 2026 | 82.22 (0.45%) | 83.00 | 80.50 - 83.49 | 1.302 times | Thu 09 July 2026 | 81.85 (1.66%) | 83.99 | 79.60 - 84.50 | 2.5777 times | Wed 08 July 2026 | 80.51 (-3.6%) | 80.20 | 79.55 - 85.00 | 1.8969 times | Tue 07 July 2026 | 83.52 (-0.45%) | 84.70 | 81.00 - 86.53 | 1.1025 times | Fri 03 July 2026 | 83.90 (2.44%) | 85.59 | 81.96 - 85.99 | 1.1873 times | Thu 02 July 2026 | 81.90 (4.99%) | 78.54 | 78.40 - 81.90 | 0.5352 times | Wed 01 July 2026 | 78.01 (0.96%) | 78.55 | 77.27 - 79.00 | 0.0941 times | Tue 30 June 2026 | 77.27 (-0.73%) | 77.46 | 76.30 - 79.00 | 1.1489 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 79.07 and 83.11
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.58 (-3.21%) | 78.55 | 78.55 - 82.59 | 0.1155 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 0.6094 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.3049 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 0.9332 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.267 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.1887 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 0.4552 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 1.1999 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.7832 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 5.1428 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 4.4506 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 78.43 and 87.69
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.58 (2.99%) | 78.55 | 77.27 - 86.53 | 0.0371 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0833 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.4852 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6103 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.8046 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.4149 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.5767 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5525 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4471 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.9882 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 3.4282 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 68.54 and 109.85
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 78.63 |
| Yearly Target 4 | 99.76 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.58 (12.86%) | 70.94 | 57.50 - 98.81 | 0.9333 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.0667 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources 544485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and RegaalResources 544485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.66 |
| 20 day DMA | 80 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.72 |
| 100 day DMA | 77.76 |
| 150 day DMA | 74.36 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 81.08 | 81.49 |
| 12 day EMA | 80.71 | 80.91 | 81.03 |
| 20 day EMA | 80.91 | 81.05 | 81.13 |
| 35 day EMA | 81.62 | 81.74 | 81.83 |
| 50 day EMA | 82.7 | 82.83 | 82.94 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 81.17 | 81.82 |
| 12 day SMA | 80.66 | 80.6 | 80.43 |
| 20 day SMA | 80 | 80.12 | 80.17 |
| 35 day SMA | 82.13 | 82.33 | 82.4 |
| 50 day SMA | 82.72 | 82.79 | 82.87 |
| 100 day SMA | 77.76 | 77.57 | 77.38 |
| 150 day SMA | 74.36 | 74.33 | 74.29 |
| 200 day SMA | 78.11 | 78.23 | 78.36 |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
