Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544485
- 544485 Experts view
- Tomorrow's Movement 544485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 90.92 and 93.69
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 92.793333333333 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 95.56 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (4.81%) | 93.77 | 91.00 - 93.77 | 1.1432 times | Mon 25 May 2026 | 89.31 (2.83%) | 91.00 | 89.00 - 91.00 | 0.7954 times | Fri 22 May 2026 | 86.85 (4.99%) | 83.00 | 82.72 - 86.85 | 0.3767 times | Thu 21 May 2026 | 82.72 (4.99%) | 82.70 | 79.69 - 82.72 | 0.6038 times | Wed 20 May 2026 | 78.79 (-0.43%) | 80.60 | 76.15 - 81.00 | 0.6578 times | Tue 19 May 2026 | 79.13 (4.99%) | 73.38 | 73.38 - 79.13 | 0.6143 times | Mon 18 May 2026 | 75.37 (-3.46%) | 75.00 | 74.55 - 76.08 | 0.752 times | Fri 15 May 2026 | 78.07 (-1.68%) | 76.15 | 75.43 - 79.27 | 2.2203 times | Thu 14 May 2026 | 79.40 (-4.2%) | 82.00 | 78.74 - 82.35 | 1.3029 times | Wed 13 May 2026 | 82.88 (-3.49%) | 85.40 | 81.59 - 85.95 | 1.5336 times | Tue 12 May 2026 | 85.88 (-11.53%) | 96.97 | 85.00 - 97.01 | 5.6765 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 91.31 and 96.08
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (7.78%) | 91.00 | 89.00 - 93.77 | 0.1675 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.2596 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 1.7048 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 1.4753 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.5478 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 1.6065 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 1.0246 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 1.3687 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.7077 times | Fri 27 March 2026 | 64.16 (-8.25%) | 69.50 | 64.16 - 69.76 | 1.1375 times | Fri 20 March 2026 | 69.93 (-22.82%) | 87.19 | 69.49 - 87.50 | 4.8957 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 83.5 and 108.93
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (12.31%) | 83.10 | 73.38 - 98.81 | 0.268 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.3586 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 1.6479 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.0065 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.3388 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.3246 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.2627 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.5807 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.0143 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.198 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources 544485 are 75.56 and 116.87
| Yearly Target 1 | 42 |
| Yearly Target 2 | 67.8 |
| Yearly Target 3 | 83.306666666667 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 124.62 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.61 (32.76%) | 70.94 | 57.50 - 98.81 | 0.924 times | Wed 31 December 2025 | 70.51 (0%) | 132.55 | 67.19 - 137.10 | 1.076 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources 544485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources 544485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources 544485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.59
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (544485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and RegaalResources 544485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegaalResources 544485 stock. Volume based technical analysis of RegaalResources 544485 stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.86 |
| 35 day DMA | 83.01 |
| 50 day DMA | 79.77 |
| 100 day DMA | 72.34 |
| 150 day DMA | 75.58 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 84.87 | 82.65 |
| 12 day EMA | 85.25 | 83.73 | 82.72 |
| 20 day EMA | 84.25 | 83.27 | 82.64 |
| 35 day EMA | 81.65 | 80.95 | 80.46 |
| 50 day EMA | 79.27 | 78.68 | 78.25 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 83.36 | 80.57 |
| 12 day SMA | 84.09 | 84.26 | 84.07 |
| 20 day SMA | 84.86 | 84.54 | 84.28 |
| 35 day SMA | 83.01 | 82.27 | 81.57 |
| 50 day SMA | 79.77 | 79.17 | 78.64 |
| 100 day SMA | 72.34 | 72.12 | 71.95 |
| 150 day SMA | 75.58 | 75.56 | 75.58 |
| 200 day SMA |
Videos related to: RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
