KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.65 and 117.11
| Intraday Target 1 | 114.51 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 115.96666666667 |
| Intraday Target 4 | 116.79 |
| Intraday Target 5 | 117.43 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.16 (0.32%) | 115.55 | 115.14 - 116.60 | 2.4945 times | Mon 20 July 2026 | 115.79 (0.39%) | 115.88 | 115.17 - 115.89 | 0.5289 times | Fri 17 July 2026 | 115.34 (-0.42%) | 115.80 | 115.15 - 116.99 | 1.2173 times | Thu 16 July 2026 | 115.83 (-0.32%) | 115.12 | 115.12 - 116.59 | 0.1942 times | Wed 15 July 2026 | 116.20 (0.57%) | 115.31 | 115.31 - 116.94 | 1.3295 times | Tue 14 July 2026 | 115.54 (-0.36%) | 116.45 | 115.20 - 116.45 | 1.0413 times | Mon 13 July 2026 | 115.96 (0.3%) | 115.79 | 115.37 - 116.00 | 0.2986 times | Fri 10 July 2026 | 115.61 (0.43%) | 115.09 | 115.09 - 115.95 | 1.2115 times | Thu 09 July 2026 | 115.11 (-0.2%) | 117.80 | 114.85 - 117.80 | 1.4248 times | Wed 08 July 2026 | 115.34 (-0.44%) | 115.74 | 115.20 - 116.02 | 0.2593 times | Tue 07 July 2026 | 115.85 (0.77%) | 116.50 | 115.07 - 116.50 | 0.1564 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 115.65 and 117.11
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.16 (0.71%) | 115.88 | 115.14 - 116.60 | 0.1077 times | Fri 17 July 2026 | 115.34 (-0.23%) | 115.79 | 115.12 - 116.99 | 0.1454 times | Fri 10 July 2026 | 115.61 (0.56%) | 116.50 | 114.85 - 117.80 | 0.1088 times | Fri 03 July 2026 | 114.97 (-0.2%) | 115.20 | 114.64 - 116.85 | 7.7037 times | Thu 25 June 2026 | 115.20 (-1.36%) | 117.06 | 115.15 - 117.58 | 0.1347 times | Fri 19 June 2026 | 116.79 (0.13%) | 116.96 | 115.63 - 118.16 | 0.7887 times | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.2429 times | Fri 05 June 2026 | 117.01 (0.8%) | 116.08 | 115.10 - 117.33 | 0.1974 times | Fri 29 May 2026 | 116.08 (-0.65%) | 116.51 | 114.81 - 118.10 | 0.402 times | Fri 22 May 2026 | 116.84 (0.47%) | 115.25 | 115.25 - 118.68 | 0.1687 times | Fri 15 May 2026 | 116.29 (-1.48%) | 117.05 | 115.76 - 120.70 | 0.2207 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 115.4 and 118.56
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 117.76 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.16 (0.55%) | 116.00 | 114.64 - 117.80 | 1.7625 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.8665 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.2573 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.7521 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.9278 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.3863 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3261 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.1928 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.9302 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.5983 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.893 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 102.08 and 122.08
| Yearly Target 1 | 97.39 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 117.38666666667 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 137.39 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.16 (-4.7%) | 122.00 | 108.00 - 128.00 | 1.0861 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 0.9139 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowledge Realty 544481 looks bullish. It has broken an important Moving average of 115.86 with high volumes
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 116 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 115.64 |
| 20 day DMA | 115.68 |
| 35 day DMA | 116.16 |
| 50 day DMA | 116.49 |
| 100 day DMA | 116.68 |
| 150 day DMA | 119.32 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.7 | 115.65 |
| 12 day EMA | 115.78 | 115.71 | 115.69 |
| 20 day EMA | 115.87 | 115.84 | 115.85 |
| 35 day EMA | 116.19 | 116.19 | 116.21 |
| 50 day EMA | 116.63 | 116.65 | 116.68 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 115.74 | 115.77 |
| 12 day SMA | 115.64 | 115.58 | 115.51 |
| 20 day SMA | 115.68 | 115.71 | 115.77 |
| 35 day SMA | 116.16 | 116.15 | 116.19 |
| 50 day SMA | 116.49 | 116.53 | 116.59 |
| 100 day SMA | 116.68 | 116.77 | 116.88 |
| 150 day SMA | 119.32 | 119.37 | 119.42 |
| 200 day SMA | 118.87 | 118.86 | 118.84 |


