KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 118.12 and 122.36
| Intraday Target 1 | 117.19 |
| Intraday Target 2 | 119.05 |
| Intraday Target 3 | 121.42666666667 |
| Intraday Target 4 | 123.29 |
| Intraday Target 5 | 125.67 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.92 (-0.17%) | 121.09 | 119.56 - 123.80 | 0.7228 times | Wed 04 February 2026 | 121.13 (1.48%) | 120.90 | 119.06 - 121.40 | 0.9785 times | Tue 03 February 2026 | 119.36 (-2.53%) | 122.49 | 118.00 - 123.60 | 2.3302 times | Mon 02 February 2026 | 122.46 (0.39%) | 122.00 | 118.50 - 122.80 | 1.1238 times | Sun 01 February 2026 | 121.99 (-0.55%) | 120.50 | 120.50 - 123.70 | 0.1906 times | Fri 30 January 2026 | 122.66 (2.7%) | 121.40 | 119.56 - 123.66 | 1.0173 times | Thu 29 January 2026 | 119.44 (0.13%) | 119.25 | 118.61 - 120.65 | 0.9261 times | Wed 28 January 2026 | 119.29 (-3.7%) | 124.79 | 118.84 - 124.79 | 1.5889 times | Tue 27 January 2026 | 123.87 (-1.22%) | 128.00 | 122.36 - 128.00 | 0.7251 times | Fri 23 January 2026 | 125.40 (-0.61%) | 127.15 | 125.05 - 127.35 | 0.3966 times | Thu 22 January 2026 | 126.17 (0.54%) | 124.70 | 124.70 - 127.39 | 0.2724 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 119.46 and 125.26
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 120.90666666667 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.92 (-1.42%) | 120.50 | 118.00 - 123.80 | 0.7892 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.6285 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.4154 times | Fri 16 January 2026 | 126.12 (1.85%) | 125.90 | 122.56 - 128.00 | 0.2986 times | Fri 09 January 2026 | 123.83 (-0.39%) | 124.48 | 123.05 - 128.00 | 0.5156 times | Fri 02 January 2026 | 124.32 (-0.45%) | 127.00 | 119.00 - 127.00 | 0.5104 times | Fri 26 December 2025 | 124.88 (2.71%) | 120.30 | 119.46 - 127.39 | 0.8224 times | Fri 19 December 2025 | 121.59 (-3.97%) | 127.70 | 119.50 - 129.49 | 1.204 times | Fri 12 December 2025 | 126.62 (2.67%) | 124.50 | 122.54 - 129.00 | 3.9676 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.8482 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.3894 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 119.46 and 125.26
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 120.90666666667 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.92 (-1.42%) | 120.50 | 118.00 - 123.80 | 0.1587 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3977 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.4548 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.3541 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7297 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0891 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.8159 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 114.46 and 124.46
| Yearly Target 1 | 112.31 |
| Yearly Target 2 | 116.61 |
| Yearly Target 3 | 122.30666666667 |
| Yearly Target 4 | 126.61 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 120.92 (-0.8%) | 122.00 | 118.00 - 128.00 | 0.159 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.841 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty 544481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 122.35 |
| 20 day DMA | 123.51 |
| 35 day DMA | 123.91 |
| 50 day DMA | 123.54 |
| 100 day DMA | 119.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 121.22 | 121.27 |
| 12 day EMA | 122.08 | 122.29 | 122.5 |
| 20 day EMA | 122.7 | 122.89 | 123.08 |
| 35 day EMA | 122.88 | 123 | 123.11 |
| 50 day EMA | 122.85 | 122.93 | 123 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.52 | 121.18 |
| 12 day SMA | 122.35 | 122.68 | 123.15 |
| 20 day SMA | 123.51 | 123.81 | 124.06 |
| 35 day SMA | 123.91 | 124.09 | 124.23 |
| 50 day SMA | 123.54 | 123.48 | 123.4 |
| 100 day SMA | 119.72 | 119.59 | 119.45 |
| 150 day SMA | |||
| 200 day SMA |


