ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 112.34 and 113.85

Intraday Target 1111.28
Intraday Target 2111.88
Intraday Target 3112.78666666667
Intraday Target 4113.39
Intraday Target 5114.3

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 05 October 2026 112.49 (0.22%) 112.31 112.18 - 113.69 0.0459 times
Thu 01 October 2026 112.24 (-1.01%) 114.30 112.05 - 114.30 0.0593 times
Tue 29 September 2026 113.38 (0.48%) 113.79 112.52 - 113.99 0.0414 times
Mon 28 September 2026 112.84 (-0.77%) 113.95 112.77 - 114.02 0.0885 times
Fri 25 September 2026 113.71 (-0.05%) 113.85 113.40 - 114.06 0.0203 times
Thu 24 September 2026 113.77 (0.08%) 114.15 113.55 - 114.15 0.0469 times
Wed 23 September 2026 113.68 (-0.1%) 113.98 113.11 - 114.03 7.6309 times
Tue 22 September 2026 113.79 (0.07%) 114.48 113.22 - 114.48 1.8913 times
Mon 21 September 2026 113.71 (-0.12%) 113.11 113.11 - 113.95 0.0598 times
Fri 18 September 2026 113.85 (0.19%) 113.36 112.80 - 114.05 0.1157 times
Thu 17 September 2026 113.63 (0.25%) 112.81 112.81 - 113.88 0.0751 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.34 and 113.85

Weekly Target 1111.28
Weekly Target 2111.88
Weekly Target 3112.78666666667
Weekly Target 4113.39
Weekly Target 5114.3

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 05 October 2026 112.49 (0.22%) 112.31 112.18 - 113.69 0.0082 times
Thu 01 October 2026 112.24 (-1.29%) 113.95 112.05 - 114.30 0.034 times
Fri 25 September 2026 113.71 (-0.12%) 113.11 113.11 - 114.48 1.7339 times
Fri 18 September 2026 113.85 (0.5%) 113.00 112.75 - 114.05 0.0917 times
Fri 11 September 2026 113.28 (0.63%) 112.57 111.90 - 114.00 0.7305 times
Fri 04 September 2026 112.57 (-0.63%) 111.65 109.00 - 114.90 3.9619 times
Fri 28 August 2026 113.28 (-2.34%) 117.25 112.30 - 117.58 0.1303 times
Fri 21 August 2026 115.99 (0.03%) 116.95 112.76 - 117.20 0.7382 times
Fri 14 August 2026 115.95 (-1.38%) 116.55 115.81 - 117.99 2.54 times
Fri 07 August 2026 117.57 (-0.7%) 118.48 116.23 - 118.70 0.0314 times
Fri 31 July 2026 118.40 (1.42%) 116.00 116.00 - 120.06 0.6923 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.15 and 113.4

Monthly Target 1110.7
Monthly Target 2111.59
Monthly Target 3112.94666666667
Monthly Target 4113.84
Monthly Target 5115.2

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 05 October 2026 112.49 (-0.78%) 114.30 112.05 - 114.30 0.0125 times
Tue 29 September 2026 113.38 (2.85%) 109.80 109.00 - 114.90 4.206 times
Mon 31 August 2026 110.24 (-6.89%) 118.48 109.51 - 118.70 2.3896 times
Fri 31 July 2026 118.40 (2.48%) 116.00 114.64 - 120.06 1.29 times
Tue 30 June 2026 115.53 (-0.47%) 116.08 114.12 - 118.50 0.4033 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.1198 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 0.8155 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.4318 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.1798 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.1518 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 0.5551 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 100.25 and 120.25

Yearly Target 196.16
Yearly Target 2104.33
Yearly Target 3116.16333333333
Yearly Target 4124.33
Yearly Target 5136.16

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 05 October 2026 112.49 (-7.71%) 122.00 108.00 - 128.00 1.6053 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 0.3947 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 113 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.68 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 112.93
12 day DMA 113.37
20 day DMA 113.22
35 day DMA 113.69
50 day DMA 114.86
100 day DMA 115.66
150 day DMA 116.02
200 day DMA 118.15

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.01113.4
12 day EMA113.14113.26113.44
20 day EMA113.34113.43113.56
35 day EMA114.1114.19114.31
50 day EMA114.75114.84114.95

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA112.93113.19113.48
12 day SMA113.37113.45113.54
20 day SMA113.22113.1112.97
35 day SMA113.69113.83113.96
50 day SMA114.86114.94115.02
100 day SMA115.66115.72115.77
150 day SMA116.02116.1116.19
200 day SMA118.15118.22118.28

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top