ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.11 and 122.23

Intraday Target 1109.66
Intraday Target 2113.44
Intraday Target 3116.78
Intraday Target 4120.56
Intraday Target 5123.9

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.22 (2.27%) 117.00 113.00 - 120.12 5.642 times
Thu 19 March 2026 114.62 (-0.22%) 117.74 111.62 - 117.74 0.4496 times
Wed 18 March 2026 114.87 (-0.91%) 115.51 114.55 - 117.60 0.2929 times
Tue 17 March 2026 115.93 (0.63%) 116.70 112.56 - 116.70 0.4078 times
Mon 16 March 2026 115.20 (-0.05%) 114.01 114.01 - 115.58 0.3751 times
Fri 13 March 2026 115.26 (2.24%) 112.78 112.51 - 115.88 0.5141 times
Thu 12 March 2026 112.74 (-3.64%) 116.07 111.35 - 116.79 1.0374 times
Wed 11 March 2026 117.00 (-0.02%) 116.00 115.21 - 117.60 0.6536 times
Tue 10 March 2026 117.02 (2.07%) 115.75 115.73 - 117.70 0.1862 times
Mon 09 March 2026 114.65 (-0.99%) 115.00 113.50 - 115.73 0.4413 times
Fri 06 March 2026 115.80 (-0.03%) 115.70 115.50 - 116.81 0.106 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.42 and 122.92

Weekly Target 1107.82
Weekly Target 2112.52
Weekly Target 3116.32
Weekly Target 4121.02
Weekly Target 5124.82

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 3.292 times
Fri 13 March 2026 115.26 (-0.47%) 115.00 111.35 - 117.70 1.301 times
Fri 06 March 2026 115.80 (-3.79%) 121.00 114.31 - 122.05 0.9165 times
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.4494 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.4065 times
Fri 13 February 2026 125.65 (1.61%) 124.00 121.20 - 127.80 0.9539 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 1.045 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.7658 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.5061 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.3638 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.6283 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 108.94 and 119.64

Monthly Target 1106.17
Monthly Target 2111.7
Monthly Target 3116.87333333333
Monthly Target 4122.4
Monthly Target 5127.57

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.22 (-2.61%) 121.00 111.35 - 122.05 0.8849 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4585 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.387 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.4155 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.2906 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.71 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0597 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7939 times
Sat 21 March 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 105.96 and 122.61

Yearly Target 1102.21
Yearly Target 2109.71
Yearly Target 3118.85666666667
Yearly Target 4126.36
Yearly Target 5135.51

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 20 March 2026 117.22 (-3.83%) 122.00 111.35 - 128.00 0.4326 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.5674 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Knowledge Realty 544481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowledge Realty 544481 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.21 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 115.57
12 day DMA 115.51
20 day DMA 118.13
35 day DMA 120.75
50 day DMA 121.81
100 day DMA 121.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA115.79115.08115.31
12 day EMA116.42116.28116.58
20 day EMA117.75117.81118.15
35 day EMA119.5119.63119.92
50 day EMA121.47121.64121.93

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57115.18114.8
12 day SMA115.51115.42115.78
20 day SMA118.13118.52119.08
35 day SMA120.75120.9121.04
50 day SMA121.81122122.23
100 day SMA121.51121.49121.5
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top