ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.36 and 116.56

Intraday Target 1115.14
Intraday Target 2115.57
Intraday Target 3116.33666666667
Intraday Target 4116.77
Intraday Target 5117.54

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 23 June 2026 116.01 (-0.51%) 117.00 115.90 - 117.10 0.2167 times
Mon 22 June 2026 116.60 (-0.16%) 117.06 116.51 - 117.58 0.5446 times
Fri 19 June 2026 116.79 (-0.09%) 116.80 115.63 - 118.11 6.0446 times
Thu 18 June 2026 116.89 (0.43%) 116.78 116.12 - 117.00 0.1131 times
Wed 17 June 2026 116.39 (0.15%) 116.21 116.08 - 117.00 0.4507 times
Tue 16 June 2026 116.21 (-1.37%) 117.51 116.01 - 117.51 0.9224 times
Mon 15 June 2026 117.82 (1.01%) 116.96 116.64 - 118.16 0.2809 times
Fri 12 June 2026 116.64 (-0.7%) 117.99 115.57 - 118.50 1.058 times
Thu 11 June 2026 117.46 (0.09%) 117.99 117.05 - 118.20 0.1589 times
Wed 10 June 2026 117.35 (0.42%) 116.98 116.74 - 118.05 0.2101 times
Tue 09 June 2026 116.86 (0.25%) 114.12 114.12 - 117.14 0.282 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 115.12 and 116.8

Weekly Target 1114.82
Weekly Target 2115.41
Weekly Target 3116.49666666667
Weekly Target 4117.09
Weekly Target 5118.18

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 23 June 2026 116.01 (-0.67%) 117.06 115.90 - 117.58 0.0979 times
Fri 19 June 2026 116.79 (0.13%) 116.96 115.63 - 118.16 1.0048 times
Fri 12 June 2026 116.64 (-0.32%) 116.92 114.12 - 118.50 0.3094 times
Fri 05 June 2026 117.01 (0.8%) 116.08 115.10 - 117.33 0.2515 times
Fri 29 May 2026 116.08 (-0.65%) 116.51 114.81 - 118.10 0.5121 times
Fri 22 May 2026 116.84 (0.47%) 115.25 115.25 - 118.68 0.215 times
Fri 15 May 2026 116.29 (-1.48%) 117.05 115.76 - 120.70 0.2812 times
Fri 08 May 2026 118.04 (-1.12%) 119.62 116.28 - 120.62 0.1675 times
Thu 30 April 2026 119.38 (2.32%) 117.66 115.33 - 119.99 6.3419 times
Fri 24 April 2026 116.67 (0.36%) 116.45 115.00 - 117.90 0.8186 times
Fri 17 April 2026 116.25 (1.01%) 114.00 114.00 - 117.69 0.1962 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 112.88 and 117.26

Monthly Target 1111.83
Monthly Target 2113.92
Monthly Target 3116.21
Monthly Target 4118.3
Monthly Target 5120.59

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 23 June 2026 116.01 (-0.06%) 116.08 114.12 - 118.50 0.422 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.2982 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 2.0307 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 1.0753 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4478 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3779 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.3825 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.2371 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.6934 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.035 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7753 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 102.01 and 122.01

Yearly Target 197.34
Yearly Target 2106.67
Yearly Target 3117.33666666667
Yearly Target 4126.67
Yearly Target 5137.34

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 23 June 2026 116.01 (-4.82%) 122.00 108.00 - 128.00 0.8635 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.1365 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.73 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 116.54
12 day DMA 116.8
20 day DMA 116.74
35 day DMA 117.12
50 day DMA 116.98
100 day DMA 118.1
150 day DMA 119.74
200 day DMA 118.3

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48116.72116.78
12 day EMA116.67116.79116.82
20 day EMA116.75116.83116.85
35 day EMA116.7116.74116.75
50 day EMA116.69116.72116.73

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA116.54116.58116.82
12 day SMA116.8116.88116.88
20 day SMA116.74116.75116.76
35 day SMA117.12117.22117.3
50 day SMA116.98116.94116.9
100 day SMA118.1118.2118.29
150 day SMA119.74119.77119.79
200 day SMA118.3118.26118.21

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top