ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 108.83 and 109.73

Intraday Target 1108.64
Intraday Target 2109.01
Intraday Target 3109.54
Intraday Target 4109.91
Intraday Target 5110.44

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 30 October 2026 109.38 (-0.14%) 109.61 109.17 - 110.07 0.1164 times
Thu 29 October 2026 109.53 (-0.09%) 109.11 109.05 - 110.41 0.0616 times
Wed 28 October 2026 109.63 (-1.2%) 109.56 108.90 - 111.38 0.1486 times
Tue 27 October 2026 110.96 (0.85%) 110.50 109.42 - 111.04 0.0772 times
Mon 26 October 2026 110.03 (-1.04%) 112.15 108.90 - 112.15 0.5135 times
Fri 23 October 2026 111.19 (-0.95%) 112.26 110.51 - 112.53 0.1926 times
Thu 22 October 2026 112.26 (-0.14%) 112.30 111.00 - 112.82 0.0788 times
Wed 21 October 2026 112.42 (-0.52%) 112.16 112.16 - 113.50 0.1053 times
Mon 19 October 2026 113.01 (0.17%) 113.63 112.39 - 113.63 0.0582 times
Fri 16 October 2026 112.82 (0.03%) 113.50 112.62 - 113.50 8.6477 times
Thu 15 October 2026 112.79 (-0.14%) 112.80 112.49 - 113.19 0.0657 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 107.52 and 110.77

Weekly Target 1106.89
Weekly Target 2108.14
Weekly Target 3110.14333333333
Weekly Target 4111.39
Weekly Target 5113.39

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 30 October 2026 109.38 (-1.63%) 112.15 108.90 - 112.15 0.1234 times
Fri 23 October 2026 111.19 (-1.44%) 113.63 110.51 - 113.63 0.0585 times
Fri 16 October 2026 112.82 (0.35%) 112.60 112.12 - 113.50 3.1677 times
Tue 06 October 2026 112.43 (0.17%) 112.31 111.75 - 113.69 0.0196 times
Thu 01 October 2026 112.24 (-1.29%) 113.95 112.05 - 114.30 0.0337 times
Fri 25 September 2026 113.71 (-0.12%) 113.11 113.11 - 114.48 1.7205 times
Fri 18 September 2026 113.85 (0.5%) 113.00 112.75 - 114.05 0.091 times
Fri 11 September 2026 113.28 (0.63%) 112.57 111.90 - 114.00 0.7248 times
Fri 04 September 2026 112.57 (-0.63%) 111.65 109.00 - 114.90 3.9313 times
Fri 28 August 2026 113.28 (-2.34%) 117.25 112.30 - 117.58 0.1293 times
Fri 21 August 2026 115.99 (0.03%) 116.95 112.76 - 117.20 0.7325 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 106.44 and 111.84

Monthly Target 1105.46
Monthly Target 2107.42
Monthly Target 3110.86
Monthly Target 4112.82
Monthly Target 5116.26

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 30 October 2026 109.38 (-3.53%) 114.30 108.90 - 114.30 1.8391 times
Tue 29 September 2026 113.38 (2.85%) 109.80 109.00 - 114.90 3.4368 times
Mon 31 August 2026 110.24 (-6.89%) 118.48 109.51 - 118.70 1.9525 times
Fri 31 July 2026 118.40 (2.48%) 116.00 114.64 - 120.06 1.0541 times
Tue 30 June 2026 115.53 (-0.47%) 116.08 114.12 - 118.50 0.3295 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.0979 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 0.6663 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.3528 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.1469 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.124 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 0.4536 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 98.69 and 118.69

Yearly Target 195.13
Yearly Target 2102.25
Yearly Target 3115.12666666667
Yearly Target 4122.25
Yearly Target 5135.13

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 30 October 2026 109.38 (-10.26%) 122.00 108.00 - 128.00 1.6654 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 0.3346 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.52 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 109.91
12 day DMA 111.41
20 day DMA 111.98
35 day DMA 112.55
50 day DMA 113.08
100 day DMA 114.84
150 day DMA 115.28
200 day DMA 117.16

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01110.32110.72
12 day EMA110.99111.28111.6
20 day EMA111.65111.89112.14
35 day EMA112.47112.65112.83
50 day EMA113.11113.26113.41

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91110.27110.81
12 day SMA111.41111.71111.97
20 day SMA111.98112.2112.41
35 day SMA112.55112.57112.58
50 day SMA113.08113.24113.39
100 day SMA114.84114.91114.97
150 day SMA115.28115.32115.34
200 day SMA117.16117.22117.29

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top