KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 123.2 and 126.77
| Intraday Target 1 | 122.42 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 125.98666666667 |
| Intraday Target 4 | 127.54 |
| Intraday Target 5 | 129.56 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.53 (-0.33%) | 128.00 | 124.43 - 128.00 | 1.7168 times | Tue 13 January 2026 | 125.94 (2.23%) | 123.15 | 123.00 - 126.97 | 0.691 times | Mon 12 January 2026 | 123.19 (-0.52%) | 125.90 | 122.56 - 125.90 | 0.664 times | Fri 09 January 2026 | 123.83 (-1.61%) | 125.58 | 123.05 - 126.43 | 1.0068 times | Thu 08 January 2026 | 125.85 (-0.84%) | 126.01 | 125.05 - 127.51 | 2.7483 times | Wed 07 January 2026 | 126.92 (0.66%) | 128.00 | 125.92 - 128.00 | 0.3594 times | Tue 06 January 2026 | 126.09 (0.66%) | 124.41 | 124.41 - 126.99 | 0.8115 times | Mon 05 January 2026 | 125.26 (0.76%) | 124.48 | 124.48 - 126.13 | 0.7006 times | Fri 02 January 2026 | 124.32 (0.35%) | 123.90 | 123.52 - 124.64 | 0.6035 times | Thu 01 January 2026 | 123.89 (1.64%) | 122.00 | 122.00 - 124.05 | 0.6981 times | Wed 31 December 2025 | 121.89 (-0.67%) | 125.60 | 119.00 - 125.77 | 2.1217 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 121.33 and 126.77
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 125.36333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.53 (1.37%) | 125.90 | 122.56 - 128.00 | 0.1465 times | Fri 09 January 2026 | 123.83 (-0.39%) | 124.48 | 123.05 - 128.00 | 0.2684 times | Fri 02 January 2026 | 124.32 (-0.45%) | 127.00 | 119.00 - 127.00 | 0.2657 times | Fri 26 December 2025 | 124.88 (2.71%) | 120.30 | 119.46 - 127.39 | 0.428 times | Fri 19 December 2025 | 121.59 (-3.97%) | 127.70 | 119.50 - 129.49 | 0.6266 times | Fri 12 December 2025 | 126.62 (2.67%) | 124.50 | 122.54 - 129.00 | 2.0649 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.4415 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.2027 times | Fri 21 November 2025 | 118.47 (0.36%) | 117.70 | 115.75 - 120.19 | 3.5243 times | Fri 14 November 2025 | 118.04 (-0.31%) | 118.50 | 116.51 - 121.30 | 2.0315 times | Fri 07 November 2025 | 118.41 (2.41%) | 116.95 | 114.60 - 119.04 | 0.3334 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 123.77 and 129.77
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 125.17666666667 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.53 (2.99%) | 122.00 | 122.00 - 128.00 | 0.1669 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.3169 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.1311 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6606 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.9859 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7386 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 123.77 and 129.77
| Yearly Target 1 | 119.18 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 125.17666666667 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 131.18 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.53 (2.99%) | 122.00 | 122.00 - 128.00 | 0.0556 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.9444 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 124.62 |
| 20 day DMA | 124.55 |
| 35 day DMA | 123.74 |
| 50 day DMA | 122.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 124.93 | 124.42 |
| 12 day EMA | 124.86 | 124.74 | 124.52 |
| 20 day EMA | 124.47 | 124.36 | 124.19 |
| 35 day EMA | 123.11 | 122.97 | 122.8 |
| 50 day EMA | 121.89 | 121.74 | 121.57 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 125.15 | 125.18 |
| 12 day SMA | 124.62 | 124.48 | 124.39 |
| 20 day SMA | 124.55 | 124.63 | 124.64 |
| 35 day SMA | 123.74 | 123.52 | 123.27 |
| 50 day SMA | 122.17 | 121.96 | 121.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


