ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 114.11 and 116.78

Intraday Target 1113.45
Intraday Target 2114.77
Intraday Target 3116.12333333333
Intraday Target 4117.44
Intraday Target 5118.79

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 29 May 2026 116.08 (-0.77%) 116.26 114.81 - 117.48 1.7643 times
Wed 27 May 2026 116.98 (-0.25%) 117.08 116.21 - 117.42 0.273 times
Tue 26 May 2026 117.27 (0.98%) 116.14 116.08 - 118.10 1.1065 times
Mon 25 May 2026 116.13 (-0.61%) 116.51 116.00 - 117.60 3.6078 times
Fri 22 May 2026 116.84 (0.08%) 116.10 116.10 - 117.57 0.4605 times
Thu 21 May 2026 116.75 (-0.45%) 117.28 116.21 - 117.57 0.4108 times
Wed 20 May 2026 117.28 (0.46%) 116.85 116.03 - 117.60 0.2553 times
Tue 19 May 2026 116.74 (-1.29%) 118.26 116.11 - 118.26 0.687 times
Mon 18 May 2026 118.26 (1.69%) 115.25 115.25 - 118.68 1.0206 times
Fri 15 May 2026 116.29 (-1.6%) 117.70 115.76 - 117.70 0.4142 times
Thu 14 May 2026 118.18 (-0.02%) 118.99 117.65 - 119.74 0.6655 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.8 and 117.09

Weekly Target 1113.04
Weekly Target 2114.56
Weekly Target 3116.33
Weekly Target 4117.85
Weekly Target 5119.62

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 29 May 2026 116.08 (-0.65%) 116.51 114.81 - 118.10 0.5114 times
Fri 22 May 2026 116.84 (0.47%) 115.25 115.25 - 118.68 0.2147 times
Fri 15 May 2026 116.29 (-1.48%) 117.05 115.76 - 120.70 0.2808 times
Fri 08 May 2026 118.04 (-1.12%) 119.62 116.28 - 120.62 0.1673 times
Thu 30 April 2026 119.38 (2.32%) 117.66 115.33 - 119.99 6.333 times
Fri 24 April 2026 116.67 (0.36%) 116.45 115.00 - 117.90 0.8175 times
Fri 17 April 2026 116.25 (1.01%) 114.00 114.00 - 117.69 0.196 times
Fri 10 April 2026 115.09 (1.89%) 112.75 112.52 - 116.99 0.5422 times
Thu 02 April 2026 112.95 (-1.38%) 112.60 112.01 - 115.21 0.2001 times
Fri 27 March 2026 114.53 (-2.29%) 114.95 108.00 - 115.73 0.7372 times
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 2.0329 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 112.5 and 118.39

Monthly Target 1111.31
Monthly Target 2113.69
Monthly Target 3117.19666666667
Monthly Target 4119.58
Monthly Target 5123.09

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.288 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 1.9614 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 1.0386 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4325 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.365 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.3353 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.1608 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.6698 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 0.9997 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7489 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 102.04 and 122.04

Yearly Target 197.36
Yearly Target 2106.72
Yearly Target 3117.36
Yearly Target 4126.72
Yearly Target 5137.36

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 29 May 2026 116.08 (-4.77%) 122.00 108.00 - 128.00 0.8171 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.1829 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.62 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 116.66
12 day DMA 117.08
20 day DMA 117.67
35 day DMA 116.94
50 day DMA 116.15
100 day DMA 119.53
150 day DMA 119.77
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65116.94116.92
12 day EMA116.98117.14117.17
20 day EMA117.05117.15117.17
35 day EMA116.68116.72116.7
50 day EMA116.14116.14116.11

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66116.79116.85
12 day SMA117.08117.17117.34
20 day SMA117.67117.74117.73
35 day SMA116.94116.89116.83
50 day SMA116.15116.09116.09
100 day SMA119.53119.6119.67
150 day SMA119.77119.77119.76
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top