Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 116.5 and 120.55
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 117.34 |
| Intraday Target 3 | 119.69666666667 |
| Intraday Target 4 | 121.39 |
| Intraday Target 5 | 123.75 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.04 (-1.1%) | 121.00 | 118.00 - 122.05 | 2.7597 times | Fri 27 February 2026 | 120.36 (-2.27%) | 123.16 | 119.55 - 123.16 | 1.5225 times | Thu 26 February 2026 | 123.15 (-0.35%) | 124.00 | 122.82 - 124.15 | 0.2469 times | Wed 25 February 2026 | 123.58 (-0.68%) | 125.30 | 123.31 - 125.30 | 0.7613 times | Tue 24 February 2026 | 124.42 (-0.62%) | 125.38 | 124.05 - 125.39 | 0.9389 times | Mon 23 February 2026 | 125.19 (0.41%) | 124.69 | 124.55 - 125.90 | 1.0205 times | Fri 20 February 2026 | 124.68 (-0.3%) | 125.75 | 124.59 - 125.99 | 0.2372 times | Thu 19 February 2026 | 125.05 (-0.57%) | 125.50 | 124.82 - 125.98 | 0.2628 times | Wed 18 February 2026 | 125.77 (-0.19%) | 124.70 | 124.70 - 126.44 | 1.3638 times | Tue 17 February 2026 | 126.01 (0.48%) | 126.19 | 125.50 - 126.44 | 0.8862 times | Mon 16 February 2026 | 125.41 (-0.19%) | 125.15 | 124.70 - 126.84 | 1.3114 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 116.5 and 120.55
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 119.69666666667 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.04 (-1.1%) | 121.00 | 118.00 - 122.05 | 0.459 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.7469 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.6756 times | Fri 13 February 2026 | 125.65 (1.61%) | 124.00 | 121.20 - 127.80 | 1.5853 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 1.7368 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 1.2728 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.8411 times | Fri 16 January 2026 | 126.12 (1.85%) | 125.90 | 122.56 - 128.00 | 0.6046 times | Fri 09 January 2026 | 123.83 (-0.39%) | 124.48 | 123.05 - 128.00 | 1.0442 times | Fri 02 January 2026 | 124.32 (-0.45%) | 127.00 | 119.00 - 127.00 | 1.0337 times | Fri 26 December 2025 | 124.88 (2.71%) | 120.30 | 119.46 - 127.39 | 1.6653 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 116.5 and 120.55
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 119.69666666667 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.04 (-1.1%) | 121.00 | 118.00 - 122.05 | 0.0496 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.5123 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.4324 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.5817 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.5595 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7934 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.1841 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.8871 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 113.52 and 123.52
| Yearly Target 1 | 111.68 |
| Yearly Target 2 | 115.36 |
| Yearly Target 3 | 121.68 |
| Yearly Target 4 | 125.36 |
| Yearly Target 5 | 131.68 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.04 (-2.34%) | 122.00 | 118.00 - 128.00 | 0.2486 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.7514 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knowledge Realty 544481 looks bearish. It has broken an important support level of 120 with high volumes
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.65 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 124.03 |
| 20 day DMA | 123.97 |
| 35 day DMA | 123.96 |
| 50 day DMA | 124.05 |
| 100 day DMA | 121.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 122.81 | 124.04 |
| 12 day EMA | 123.1 | 123.84 | 124.47 |
| 20 day EMA | 123.57 | 124.05 | 124.44 |
| 35 day EMA | 124.01 | 124.3 | 124.53 |
| 50 day EMA | 124.03 | 124.23 | 124.39 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 123.34 | 124.2 |
| 12 day SMA | 124.03 | 124.59 | 125.14 |
| 20 day SMA | 123.97 | 124.14 | 124.22 |
| 35 day SMA | 123.96 | 124.1 | 124.25 |
| 50 day SMA | 124.05 | 124.16 | 124.31 |
| 100 day SMA | 121.68 | 121.64 | 121.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
