ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 122.68 and 126.68

Intraday Target 1121.55
Intraday Target 2123.8
Intraday Target 3125.55
Intraday Target 4127.8
Intraday Target 5129.55

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 10 February 2026 126.05 (-0.89%) 127.30 123.30 - 127.30 0.5237 times
Mon 09 February 2026 127.18 (2.85%) 124.00 123.98 - 127.80 1.0911 times
Fri 06 February 2026 123.66 (2.27%) 121.92 119.90 - 124.00 0.5013 times
Thu 05 February 2026 120.92 (-0.17%) 121.09 119.56 - 123.80 0.7818 times
Wed 04 February 2026 121.13 (1.48%) 120.90 119.06 - 121.40 1.0583 times
Tue 03 February 2026 119.36 (-2.53%) 122.49 118.00 - 123.60 2.5202 times
Mon 02 February 2026 122.46 (0.39%) 122.00 118.50 - 122.80 1.2154 times
Sun 01 February 2026 121.99 (-0.55%) 120.50 120.50 - 123.70 0.2061 times
Fri 30 January 2026 122.66 (2.7%) 121.40 119.56 - 123.66 1.1003 times
Thu 29 January 2026 119.44 (0.13%) 119.25 118.61 - 120.65 1.0016 times
Wed 28 January 2026 119.29 (-3.7%) 124.79 118.84 - 124.79 1.7185 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 124.68 and 129.18

Weekly Target 1121.22
Weekly Target 2123.63
Weekly Target 3125.71666666667
Weekly Target 4128.13
Weekly Target 5130.22

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 10 February 2026 126.05 (1.93%) 124.00 123.30 - 127.80 0.2335 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 0.9085 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.6658 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.44 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.3162 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.5462 times
Fri 02 January 2026 124.32 (-0.45%) 127.00 119.00 - 127.00 0.5407 times
Fri 26 December 2025 124.88 (2.71%) 120.30 119.46 - 127.39 0.8711 times
Fri 19 December 2025 121.59 (-3.97%) 127.70 119.50 - 129.49 1.2753 times
Fri 12 December 2025 126.62 (2.67%) 124.50 122.54 - 129.00 4.2027 times
Fri 05 December 2025 123.33 (3.41%) 120.25 117.11 - 125.58 0.8985 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 122.03 and 131.83

Monthly Target 1114.15
Monthly Target 2120.1
Monthly Target 3123.95
Monthly Target 4129.9
Monthly Target 5133.75

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 10 February 2026 126.05 (2.76%) 120.50 118.00 - 127.80 0.215 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3944 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.4428 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.3348 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7237 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0801 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.8092 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 122.03 and 132.03

Yearly Target 1114.02
Yearly Target 2120.03
Yearly Target 3124.01666666667
Yearly Target 4130.03
Yearly Target 5134.02

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 10 February 2026 126.05 (3.41%) 122.00 118.00 - 128.00 0.1741 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.8259 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.89 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 123.79
12 day DMA 122.33
20 day DMA 123.71
35 day DMA 123.99
50 day DMA 124.02
100 day DMA 120.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49123.71121.97
12 day EMA123.53123.07122.32
20 day EMA123.48123.21122.79
35 day EMA123.4123.24123.01
50 day EMA123.49123.39123.24

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79122.45121.51
12 day SMA122.33122.28122.2
20 day SMA123.71123.57123.4
35 day SMA123.99123.86123.8
50 day SMA124.02123.88123.67
100 day SMA120.24120.07119.88
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top