Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 123.06 and 124.94
| Intraday Target 1 | 122.45 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 124.33333333333 |
| Intraday Target 4 | 125.55 |
| Intraday Target 5 | 126.21 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.88 (0.42%) | 125.00 | 123.12 - 125.00 | 0.219 times | Wed 24 December 2025 | 124.36 (-0.27%) | 125.39 | 123.99 - 125.39 | 0.7836 times | Tue 23 December 2025 | 124.70 (0.87%) | 124.40 | 123.26 - 127.39 | 0.5221 times | Mon 22 December 2025 | 123.63 (1.68%) | 120.30 | 119.46 - 125.39 | 2.0633 times | Fri 19 December 2025 | 121.59 (-2.6%) | 125.70 | 119.50 - 125.76 | 1.0368 times | Thu 18 December 2025 | 124.84 (-2.21%) | 128.65 | 124.60 - 128.65 | 0.8867 times | Wed 17 December 2025 | 127.66 (0.37%) | 127.95 | 127.37 - 128.00 | 0.4807 times | Tue 16 December 2025 | 127.19 (0.85%) | 125.98 | 125.89 - 129.49 | 0.7248 times | Mon 15 December 2025 | 126.12 (-0.39%) | 127.70 | 125.85 - 128.74 | 2.1242 times | Fri 12 December 2025 | 126.62 (-1.1%) | 128.01 | 125.17 - 128.99 | 1.1588 times | Thu 11 December 2025 | 128.03 (2.01%) | 125.98 | 125.98 - 128.11 | 8.528 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 122.17 and 130.1
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 123.91 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.88 (2.71%) | 120.30 | 119.46 - 127.39 | 0.4206 times | Fri 19 December 2025 | 121.59 (-3.97%) | 127.70 | 119.50 - 129.49 | 0.6158 times | Fri 12 December 2025 | 126.62 (2.67%) | 124.50 | 122.54 - 129.00 | 2.0293 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.4338 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.1992 times | Fri 21 November 2025 | 118.47 (0.36%) | 117.70 | 115.75 - 120.19 | 3.4634 times | Fri 14 November 2025 | 118.04 (-0.31%) | 118.50 | 116.51 - 121.30 | 1.9964 times | Fri 07 November 2025 | 118.41 (2.41%) | 116.95 | 114.60 - 119.04 | 0.3276 times | Fri 31 October 2025 | 115.62 (-0.06%) | 124.95 | 113.12 - 124.95 | 0.3233 times | Thu 23 October 2025 | 115.69 (-0.35%) | 116.50 | 115.05 - 118.49 | 0.1906 times | Fri 17 October 2025 | 116.10 (-0.87%) | 117.80 | 115.70 - 118.38 | 0.3431 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 121 and 133.38
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 123.82666666667 |
| Monthly Target 4 | 130.54 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.88 (4.71%) | 120.25 | 117.11 - 129.49 | 1.081 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.8493 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.5732 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.8556 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.6409 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 115.66 and 138.72
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 111.04 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 134.1 |
| Yearly Target 5 | 143.33 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.88 (0%) | 107.25 | 106.43 - 129.49 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 125.43 |
| 20 day DMA | 123.9 |
| 35 day DMA | 121.56 |
| 50 day DMA | 119.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 124.41 | 124.43 |
| 12 day EMA | 124.41 | 124.33 | 124.33 |
| 20 day EMA | 123.62 | 123.49 | 123.4 |
| 35 day EMA | 122.1 | 121.94 | 121.8 |
| 50 day EMA | 120.14 | 119.95 | 119.77 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.82 | 124.48 |
| 12 day SMA | 125.43 | 125.63 | 125.52 |
| 20 day SMA | 123.9 | 123.49 | 123.13 |
| 35 day SMA | 121.56 | 121.33 | 121.14 |
| 50 day SMA | 119.95 | 119.78 | 119.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
