KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.16 and 116.6
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 116.33666666667 |
| Intraday Target 4 | 116.86 |
| Intraday Target 5 | 117.78 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.95 (-0.4%) | 117.25 | 115.81 - 117.25 | 0.033 times | Thu 13 August 2026 | 116.41 (-0.77%) | 117.79 | 116.00 - 117.79 | 9.7607 times | Wed 12 August 2026 | 117.31 (0.26%) | 117.99 | 116.67 - 117.99 | 0.0307 times | Tue 11 August 2026 | 117.00 (-0.15%) | 117.18 | 116.45 - 117.26 | 0.0318 times | Mon 10 August 2026 | 117.18 (-0.33%) | 116.55 | 116.26 - 117.57 | 0.0218 times | Fri 07 August 2026 | 117.57 (0.14%) | 117.50 | 117.02 - 117.94 | 0.0191 times | Thu 06 August 2026 | 117.40 (0.04%) | 117.90 | 116.87 - 117.90 | 0.0328 times | Wed 05 August 2026 | 117.35 (-0.13%) | 118.49 | 116.23 - 118.68 | 0.0206 times | Tue 04 August 2026 | 117.50 (-0.09%) | 118.70 | 117.21 - 118.70 | 0.0259 times | Mon 03 August 2026 | 117.60 (-0.68%) | 118.48 | 117.50 - 118.48 | 0.0235 times | Fri 31 July 2026 | 118.40 (-0.69%) | 119.22 | 117.39 - 119.22 | 0.0385 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.79 and 116.97
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 116.58333333333 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.95 (-1.38%) | 116.55 | 115.81 - 117.99 | 4.9852 times | Fri 07 August 2026 | 117.57 (-0.7%) | 118.48 | 116.23 - 118.70 | 0.0615 times | Fri 31 July 2026 | 118.40 (1.42%) | 116.00 | 116.00 - 120.06 | 1.3588 times | Fri 24 July 2026 | 116.74 (1.21%) | 115.88 | 115.14 - 117.00 | 0.078 times | Fri 17 July 2026 | 115.34 (-0.23%) | 115.79 | 115.12 - 116.99 | 0.056 times | Fri 10 July 2026 | 115.61 (0.56%) | 116.50 | 114.85 - 117.80 | 0.0419 times | Fri 03 July 2026 | 114.97 (-0.2%) | 115.20 | 114.64 - 116.85 | 2.9691 times | Thu 25 June 2026 | 115.20 (-1.36%) | 117.06 | 115.15 - 117.58 | 0.0519 times | Fri 19 June 2026 | 116.79 (0.13%) | 116.96 | 115.63 - 118.16 | 0.304 times | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.0936 times | Fri 05 June 2026 | 117.01 (0.8%) | 116.08 | 115.10 - 117.33 | 0.0761 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 114.44 and 117.33
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 116.82 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.95 (-2.07%) | 118.48 | 115.81 - 118.70 | 2.5963 times | Fri 31 July 2026 | 118.40 (2.48%) | 116.00 | 114.64 - 120.06 | 1.9711 times | Tue 30 June 2026 | 115.53 (-0.47%) | 116.08 | 114.12 - 118.50 | 0.6162 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.183 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.246 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 0.6598 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.2747 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.2319 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 0.8482 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 1.3726 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.4255 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 101.98 and 121.98
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 126.63 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.95 (-4.87%) | 122.00 | 108.00 - 128.00 | 1.3486 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 0.6514 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.
KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 117.41 |
| 20 day DMA | 117.24 |
| 35 day DMA | 116.51 |
| 50 day DMA | 116.58 |
| 100 day DMA | 116.4 |
| 150 day DMA | 118.41 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 117 | 117.3 |
| 12 day EMA | 117.02 | 117.21 | 117.35 |
| 20 day EMA | 116.99 | 117.1 | 117.17 |
| 35 day EMA | 116.92 | 116.98 | 117.01 |
| 50 day EMA | 116.58 | 116.61 | 116.62 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 117.09 | 117.29 |
| 12 day SMA | 117.41 | 117.58 | 117.77 |
| 20 day SMA | 117.24 | 117.21 | 117.19 |
| 35 day SMA | 116.51 | 116.51 | 116.5 |
| 50 day SMA | 116.58 | 116.59 | 116.59 |
| 100 day SMA | 116.4 | 116.4 | 116.38 |
| 150 day SMA | 118.41 | 118.47 | 118.52 |
| 200 day SMA | 118.97 | 118.97 | 118.97 |


