ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.16 and 116.6

Intraday Target 1114.9
Intraday Target 2115.42
Intraday Target 3116.33666666667
Intraday Target 4116.86
Intraday Target 5117.78

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 14 August 2026 115.95 (-0.4%) 117.25 115.81 - 117.25 0.033 times
Thu 13 August 2026 116.41 (-0.77%) 117.79 116.00 - 117.79 9.7607 times
Wed 12 August 2026 117.31 (0.26%) 117.99 116.67 - 117.99 0.0307 times
Tue 11 August 2026 117.00 (-0.15%) 117.18 116.45 - 117.26 0.0318 times
Mon 10 August 2026 117.18 (-0.33%) 116.55 116.26 - 117.57 0.0218 times
Fri 07 August 2026 117.57 (0.14%) 117.50 117.02 - 117.94 0.0191 times
Thu 06 August 2026 117.40 (0.04%) 117.90 116.87 - 117.90 0.0328 times
Wed 05 August 2026 117.35 (-0.13%) 118.49 116.23 - 118.68 0.0206 times
Tue 04 August 2026 117.50 (-0.09%) 118.70 117.21 - 118.70 0.0259 times
Mon 03 August 2026 117.60 (-0.68%) 118.48 117.50 - 118.48 0.0235 times
Fri 31 July 2026 118.40 (-0.69%) 119.22 117.39 - 119.22 0.0385 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.79 and 116.97

Weekly Target 1114.4
Weekly Target 2115.18
Weekly Target 3116.58333333333
Weekly Target 4117.36
Weekly Target 5118.76

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 14 August 2026 115.95 (-1.38%) 116.55 115.81 - 117.99 4.9852 times
Fri 07 August 2026 117.57 (-0.7%) 118.48 116.23 - 118.70 0.0615 times
Fri 31 July 2026 118.40 (1.42%) 116.00 116.00 - 120.06 1.3588 times
Fri 24 July 2026 116.74 (1.21%) 115.88 115.14 - 117.00 0.078 times
Fri 17 July 2026 115.34 (-0.23%) 115.79 115.12 - 116.99 0.056 times
Fri 10 July 2026 115.61 (0.56%) 116.50 114.85 - 117.80 0.0419 times
Fri 03 July 2026 114.97 (-0.2%) 115.20 114.64 - 116.85 2.9691 times
Thu 25 June 2026 115.20 (-1.36%) 117.06 115.15 - 117.58 0.0519 times
Fri 19 June 2026 116.79 (0.13%) 116.96 115.63 - 118.16 0.304 times
Fri 12 June 2026 116.64 (-0.32%) 116.92 114.12 - 118.50 0.0936 times
Fri 05 June 2026 117.01 (0.8%) 116.08 115.10 - 117.33 0.0761 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 114.44 and 117.33

Monthly Target 1113.93
Monthly Target 2114.94
Monthly Target 3116.82
Monthly Target 4117.83
Monthly Target 5119.71

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 14 August 2026 115.95 (-2.07%) 118.48 115.81 - 118.70 2.5963 times
Fri 31 July 2026 118.40 (2.48%) 116.00 114.64 - 120.06 1.9711 times
Tue 30 June 2026 115.53 (-0.47%) 116.08 114.12 - 118.50 0.6162 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.183 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 1.246 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.6598 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.2747 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.2319 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 0.8482 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 1.3726 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.4255 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 101.98 and 121.98

Yearly Target 197.32
Yearly Target 2106.63
Yearly Target 3117.31666666667
Yearly Target 4126.63
Yearly Target 5137.32

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 14 August 2026 115.95 (-4.87%) 122.00 108.00 - 128.00 1.3486 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 0.6514 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term but the sell signal is initial and weak.

KnowledgeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 116.77
12 day DMA 117.41
20 day DMA 117.24
35 day DMA 116.51
50 day DMA 116.58
100 day DMA 116.4
150 day DMA 118.41
200 day DMA 118.97

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65117117.3
12 day EMA117.02117.21117.35
20 day EMA116.99117.1117.17
35 day EMA116.92116.98117.01
50 day EMA116.58116.61116.62

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA116.77117.09117.29
12 day SMA117.41117.58117.77
20 day SMA117.24117.21117.19
35 day SMA116.51116.51116.5
50 day SMA116.58116.59116.59
100 day SMA116.4116.4116.38
150 day SMA118.41118.47118.52
200 day SMA118.97118.97118.97

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top