ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 114.34 and 115.51

Intraday Target 1113.44
Intraday Target 2114.06
Intraday Target 3114.61333333333
Intraday Target 4115.23
Intraday Target 5115.78

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 13 April 2026 114.67 (-0.36%) 114.00 114.00 - 115.17 0.3685 times
Fri 10 April 2026 115.09 (0.96%) 114.25 113.80 - 115.25 0.13 times
Thu 09 April 2026 113.99 (-0.32%) 114.80 113.80 - 114.80 0.3191 times
Wed 08 April 2026 114.36 (-0.13%) 116.99 112.52 - 116.99 4.4508 times
Tue 07 April 2026 114.51 (-0.04%) 114.59 113.50 - 114.89 0.3634 times
Mon 06 April 2026 114.56 (1.43%) 112.75 112.75 - 114.62 0.2478 times
Thu 02 April 2026 112.95 (-0.24%) 114.00 112.40 - 114.00 0.7457 times
Wed 01 April 2026 113.22 (-0.21%) 115.00 112.71 - 115.21 0.3318 times
Mon 30 March 2026 113.46 (-0.93%) 112.60 112.01 - 114.60 0.9565 times
Fri 27 March 2026 114.53 (0.69%) 113.71 112.69 - 115.02 2.0865 times
Wed 25 March 2026 113.75 (-1.32%) 115.00 112.90 - 115.73 1.6724 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.34 and 115.51

Weekly Target 1113.44
Weekly Target 2114.06
Weekly Target 3114.61333333333
Weekly Target 4115.23
Weekly Target 5115.78

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 13 April 2026 114.67 (-0.36%) 114.00 114.00 - 115.17 0.0601 times
Fri 10 April 2026 115.09 (1.89%) 112.75 112.52 - 116.99 0.8984 times
Thu 02 April 2026 112.95 (-1.38%) 112.60 112.01 - 115.21 0.3316 times
Fri 27 March 2026 114.53 (-2.29%) 114.95 108.00 - 115.73 1.2214 times
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 3.3682 times
Fri 13 March 2026 115.26 (-0.47%) 115.00 111.35 - 117.70 1.3311 times
Fri 06 March 2026 115.80 (-3.79%) 121.00 114.31 - 122.05 0.9377 times
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.4598 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.4159 times
Fri 13 February 2026 125.65 (1.61%) 124.00 121.20 - 127.80 0.9759 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 1.0692 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.24 and 115.83

Monthly Target 1110.1
Monthly Target 2112.38
Monthly Target 3114.68666666667
Monthly Target 4116.97
Monthly Target 5119.28

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 13 April 2026 114.67 (1.07%) 115.00 112.40 - 116.99 0.1909 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 1.1805 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4916 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.4149 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.5177 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.4559 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7613 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.1362 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.8512 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 101.34 and 121.34

Yearly Target 196.89
Yearly Target 2105.78
Yearly Target 3116.89
Yearly Target 4125.78
Yearly Target 5136.89

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 13 April 2026 114.67 (-5.92%) 122.00 108.00 - 128.00 0.5062 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.4938 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.19 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 114.52
12 day DMA 114.2
20 day DMA 114.28
35 day DMA 116.95
50 day DMA 118.96
100 day DMA 121.05
150 day DMA 118.84
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA114.51114.43114.1
12 day EMA114.46114.42114.3
20 day EMA115.05115.09115.09
35 day EMA116.84116.97117.08
50 day EMA118.94119.11119.27

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA114.52114.5114.07
12 day SMA114.2113.76113.94
20 day SMA114.28114.4114.49
35 day SMA116.95117.27117.57
50 day SMA118.96119.05119.23
100 day SMA121.05121.09121.12
150 day SMA118.84118.79118.74
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top