ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 115.65 and 117.11

Intraday Target 1114.51
Intraday Target 2115.33
Intraday Target 3115.96666666667
Intraday Target 4116.79
Intraday Target 5117.43

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 21 July 2026 116.16 (0.32%) 115.55 115.14 - 116.60 2.4945 times
Mon 20 July 2026 115.79 (0.39%) 115.88 115.17 - 115.89 0.5289 times
Fri 17 July 2026 115.34 (-0.42%) 115.80 115.15 - 116.99 1.2173 times
Thu 16 July 2026 115.83 (-0.32%) 115.12 115.12 - 116.59 0.1942 times
Wed 15 July 2026 116.20 (0.57%) 115.31 115.31 - 116.94 1.3295 times
Tue 14 July 2026 115.54 (-0.36%) 116.45 115.20 - 116.45 1.0413 times
Mon 13 July 2026 115.96 (0.3%) 115.79 115.37 - 116.00 0.2986 times
Fri 10 July 2026 115.61 (0.43%) 115.09 115.09 - 115.95 1.2115 times
Thu 09 July 2026 115.11 (-0.2%) 117.80 114.85 - 117.80 1.4248 times
Wed 08 July 2026 115.34 (-0.44%) 115.74 115.20 - 116.02 0.2593 times
Tue 07 July 2026 115.85 (0.77%) 116.50 115.07 - 116.50 0.1564 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 115.65 and 117.11

Weekly Target 1114.51
Weekly Target 2115.33
Weekly Target 3115.96666666667
Weekly Target 4116.79
Weekly Target 5117.43

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 21 July 2026 116.16 (0.71%) 115.88 115.14 - 116.60 0.1077 times
Fri 17 July 2026 115.34 (-0.23%) 115.79 115.12 - 116.99 0.1454 times
Fri 10 July 2026 115.61 (0.56%) 116.50 114.85 - 117.80 0.1088 times
Fri 03 July 2026 114.97 (-0.2%) 115.20 114.64 - 116.85 7.7037 times
Thu 25 June 2026 115.20 (-1.36%) 117.06 115.15 - 117.58 0.1347 times
Fri 19 June 2026 116.79 (0.13%) 116.96 115.63 - 118.16 0.7887 times
Fri 12 June 2026 116.64 (-0.32%) 116.92 114.12 - 118.50 0.2429 times
Fri 05 June 2026 117.01 (0.8%) 116.08 115.10 - 117.33 0.1974 times
Fri 29 May 2026 116.08 (-0.65%) 116.51 114.81 - 118.10 0.402 times
Fri 22 May 2026 116.84 (0.47%) 115.25 115.25 - 118.68 0.1687 times
Fri 15 May 2026 116.29 (-1.48%) 117.05 115.76 - 120.70 0.2207 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 115.4 and 118.56

Monthly Target 1113.04
Monthly Target 2114.6
Monthly Target 3116.2
Monthly Target 4117.76
Monthly Target 5119.36

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 21 July 2026 116.16 (0.55%) 116.00 114.64 - 117.80 1.7625 times
Tue 30 June 2026 115.53 (-0.47%) 116.08 114.12 - 118.50 0.8665 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.2573 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 1.7521 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.9278 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.3863 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3261 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.1928 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 1.9302 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.5983 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 0.893 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 102.08 and 122.08

Yearly Target 197.39
Yearly Target 2106.77
Yearly Target 3117.38666666667
Yearly Target 4126.77
Yearly Target 5137.39

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 21 July 2026 116.16 (-4.7%) 122.00 108.00 - 128.00 1.0861 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 0.9139 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knowledge Realty 544481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knowledge Realty 544481 looks bullish. It has broken an important Moving average of 115.86 with high volumes

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.73 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 115.86
12 day DMA 115.64
20 day DMA 115.68
35 day DMA 116.16
50 day DMA 116.49
100 day DMA 116.68
150 day DMA 119.32
200 day DMA 118.87

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85115.7115.65
12 day EMA115.78115.71115.69
20 day EMA115.87115.84115.85
35 day EMA116.19116.19116.21
50 day EMA116.63116.65116.68

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA115.86115.74115.77
12 day SMA115.64115.58115.51
20 day SMA115.68115.71115.77
35 day SMA116.16116.15116.19
50 day SMA116.49116.53116.59
100 day SMA116.68116.77116.88
150 day SMA119.32119.37119.42
200 day SMA118.87118.86118.84

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top