KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 114.34 and 115.51
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 114.61333333333 |
| Intraday Target 4 | 115.23 |
| Intraday Target 5 | 115.78 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.67 (-0.36%) | 114.00 | 114.00 - 115.17 | 0.3685 times | Fri 10 April 2026 | 115.09 (0.96%) | 114.25 | 113.80 - 115.25 | 0.13 times | Thu 09 April 2026 | 113.99 (-0.32%) | 114.80 | 113.80 - 114.80 | 0.3191 times | Wed 08 April 2026 | 114.36 (-0.13%) | 116.99 | 112.52 - 116.99 | 4.4508 times | Tue 07 April 2026 | 114.51 (-0.04%) | 114.59 | 113.50 - 114.89 | 0.3634 times | Mon 06 April 2026 | 114.56 (1.43%) | 112.75 | 112.75 - 114.62 | 0.2478 times | Thu 02 April 2026 | 112.95 (-0.24%) | 114.00 | 112.40 - 114.00 | 0.7457 times | Wed 01 April 2026 | 113.22 (-0.21%) | 115.00 | 112.71 - 115.21 | 0.3318 times | Mon 30 March 2026 | 113.46 (-0.93%) | 112.60 | 112.01 - 114.60 | 0.9565 times | Fri 27 March 2026 | 114.53 (0.69%) | 113.71 | 112.69 - 115.02 | 2.0865 times | Wed 25 March 2026 | 113.75 (-1.32%) | 115.00 | 112.90 - 115.73 | 1.6724 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 114.34 and 115.51
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 114.61333333333 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.67 (-0.36%) | 114.00 | 114.00 - 115.17 | 0.0601 times | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.8984 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.3316 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 1.2214 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 3.3682 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 1.3311 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.9377 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.4598 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.4159 times | Fri 13 February 2026 | 125.65 (1.61%) | 124.00 | 121.20 - 127.80 | 0.9759 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 1.0692 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.24 and 115.83
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 114.68666666667 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.67 (1.07%) | 115.00 | 112.40 - 116.99 | 0.1909 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.1805 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4916 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.4149 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.5177 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.4559 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7613 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.1362 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.8512 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 101.34 and 121.34
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 116.89 |
| Yearly Target 4 | 125.78 |
| Yearly Target 5 | 136.89 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.67 (-5.92%) | 122.00 | 108.00 - 128.00 | 0.5062 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.4938 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.2 |
| 20 day DMA | 114.28 |
| 35 day DMA | 116.95 |
| 50 day DMA | 118.96 |
| 100 day DMA | 121.05 |
| 150 day DMA | 118.84 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.43 | 114.1 |
| 12 day EMA | 114.46 | 114.42 | 114.3 |
| 20 day EMA | 115.05 | 115.09 | 115.09 |
| 35 day EMA | 116.84 | 116.97 | 117.08 |
| 50 day EMA | 118.94 | 119.11 | 119.27 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.5 | 114.07 |
| 12 day SMA | 114.2 | 113.76 | 113.94 |
| 20 day SMA | 114.28 | 114.4 | 114.49 |
| 35 day SMA | 116.95 | 117.27 | 117.57 |
| 50 day SMA | 118.96 | 119.05 | 119.23 |
| 100 day SMA | 121.05 | 121.09 | 121.12 |
| 150 day SMA | 118.84 | 118.79 | 118.74 |
| 200 day SMA |


