KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 114.11 and 116.78
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 114.77 |
| Intraday Target 3 | 116.12333333333 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 118.79 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.08 (-0.77%) | 116.26 | 114.81 - 117.48 | 1.7643 times | Wed 27 May 2026 | 116.98 (-0.25%) | 117.08 | 116.21 - 117.42 | 0.273 times | Tue 26 May 2026 | 117.27 (0.98%) | 116.14 | 116.08 - 118.10 | 1.1065 times | Mon 25 May 2026 | 116.13 (-0.61%) | 116.51 | 116.00 - 117.60 | 3.6078 times | Fri 22 May 2026 | 116.84 (0.08%) | 116.10 | 116.10 - 117.57 | 0.4605 times | Thu 21 May 2026 | 116.75 (-0.45%) | 117.28 | 116.21 - 117.57 | 0.4108 times | Wed 20 May 2026 | 117.28 (0.46%) | 116.85 | 116.03 - 117.60 | 0.2553 times | Tue 19 May 2026 | 116.74 (-1.29%) | 118.26 | 116.11 - 118.26 | 0.687 times | Mon 18 May 2026 | 118.26 (1.69%) | 115.25 | 115.25 - 118.68 | 1.0206 times | Fri 15 May 2026 | 116.29 (-1.6%) | 117.70 | 115.76 - 117.70 | 0.4142 times | Thu 14 May 2026 | 118.18 (-0.02%) | 118.99 | 117.65 - 119.74 | 0.6655 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 113.8 and 117.09
| Weekly Target 1 | 113.04 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.33 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.08 (-0.65%) | 116.51 | 114.81 - 118.10 | 0.5114 times | Fri 22 May 2026 | 116.84 (0.47%) | 115.25 | 115.25 - 118.68 | 0.2147 times | Fri 15 May 2026 | 116.29 (-1.48%) | 117.05 | 115.76 - 120.70 | 0.2808 times | Fri 08 May 2026 | 118.04 (-1.12%) | 119.62 | 116.28 - 120.62 | 0.1673 times | Thu 30 April 2026 | 119.38 (2.32%) | 117.66 | 115.33 - 119.99 | 6.333 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.8175 times | Fri 17 April 2026 | 116.25 (1.01%) | 114.00 | 114.00 - 117.69 | 0.196 times | Fri 10 April 2026 | 115.09 (1.89%) | 112.75 | 112.52 - 116.99 | 0.5422 times | Thu 02 April 2026 | 112.95 (-1.38%) | 112.60 | 112.01 - 115.21 | 0.2001 times | Fri 27 March 2026 | 114.53 (-2.29%) | 114.95 | 108.00 - 115.73 | 0.7372 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 2.0329 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 112.5 and 118.39
| Monthly Target 1 | 111.31 |
| Monthly Target 2 | 113.69 |
| Monthly Target 3 | 117.19666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.288 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 1.9614 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.0386 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4325 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.365 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.3353 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.1608 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6698 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 0.9997 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7489 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 102.04 and 122.04
| Yearly Target 1 | 97.36 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 117.36 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 137.36 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.08 (-4.77%) | 122.00 | 108.00 - 128.00 | 0.8171 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.1829 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 117.08 |
| 20 day DMA | 117.67 |
| 35 day DMA | 116.94 |
| 50 day DMA | 116.15 |
| 100 day DMA | 119.53 |
| 150 day DMA | 119.77 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.94 | 116.92 |
| 12 day EMA | 116.98 | 117.14 | 117.17 |
| 20 day EMA | 117.05 | 117.15 | 117.17 |
| 35 day EMA | 116.68 | 116.72 | 116.7 |
| 50 day EMA | 116.14 | 116.14 | 116.11 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 116.79 | 116.85 |
| 12 day SMA | 117.08 | 117.17 | 117.34 |
| 20 day SMA | 117.67 | 117.74 | 117.73 |
| 35 day SMA | 116.94 | 116.89 | 116.83 |
| 50 day SMA | 116.15 | 116.09 | 116.09 |
| 100 day SMA | 119.53 | 119.6 | 119.67 |
| 150 day SMA | 119.77 | 119.77 | 119.76 |
| 200 day SMA |


