KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 115.36 and 116.56
| Intraday Target 1 | 115.14 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 116.33666666667 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 117.54 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 116.01 (-0.51%) | 117.00 | 115.90 - 117.10 | 0.2167 times | Mon 22 June 2026 | 116.60 (-0.16%) | 117.06 | 116.51 - 117.58 | 0.5446 times | Fri 19 June 2026 | 116.79 (-0.09%) | 116.80 | 115.63 - 118.11 | 6.0446 times | Thu 18 June 2026 | 116.89 (0.43%) | 116.78 | 116.12 - 117.00 | 0.1131 times | Wed 17 June 2026 | 116.39 (0.15%) | 116.21 | 116.08 - 117.00 | 0.4507 times | Tue 16 June 2026 | 116.21 (-1.37%) | 117.51 | 116.01 - 117.51 | 0.9224 times | Mon 15 June 2026 | 117.82 (1.01%) | 116.96 | 116.64 - 118.16 | 0.2809 times | Fri 12 June 2026 | 116.64 (-0.7%) | 117.99 | 115.57 - 118.50 | 1.058 times | Thu 11 June 2026 | 117.46 (0.09%) | 117.99 | 117.05 - 118.20 | 0.1589 times | Wed 10 June 2026 | 117.35 (0.42%) | 116.98 | 116.74 - 118.05 | 0.2101 times | Tue 09 June 2026 | 116.86 (0.25%) | 114.12 | 114.12 - 117.14 | 0.282 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 115.12 and 116.8
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 116.49666666667 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 116.01 (-0.67%) | 117.06 | 115.90 - 117.58 | 0.0979 times | Fri 19 June 2026 | 116.79 (0.13%) | 116.96 | 115.63 - 118.16 | 1.0048 times | Fri 12 June 2026 | 116.64 (-0.32%) | 116.92 | 114.12 - 118.50 | 0.3094 times | Fri 05 June 2026 | 117.01 (0.8%) | 116.08 | 115.10 - 117.33 | 0.2515 times | Fri 29 May 2026 | 116.08 (-0.65%) | 116.51 | 114.81 - 118.10 | 0.5121 times | Fri 22 May 2026 | 116.84 (0.47%) | 115.25 | 115.25 - 118.68 | 0.215 times | Fri 15 May 2026 | 116.29 (-1.48%) | 117.05 | 115.76 - 120.70 | 0.2812 times | Fri 08 May 2026 | 118.04 (-1.12%) | 119.62 | 116.28 - 120.62 | 0.1675 times | Thu 30 April 2026 | 119.38 (2.32%) | 117.66 | 115.33 - 119.99 | 6.3419 times | Fri 24 April 2026 | 116.67 (0.36%) | 116.45 | 115.00 - 117.90 | 0.8186 times | Fri 17 April 2026 | 116.25 (1.01%) | 114.00 | 114.00 - 117.69 | 0.1962 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 112.88 and 117.26
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 116.21 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 116.01 (-0.06%) | 116.08 | 114.12 - 118.50 | 0.422 times | Fri 29 May 2026 | 116.08 (-2.76%) | 119.62 | 114.81 - 120.70 | 0.2982 times | Thu 30 April 2026 | 119.38 (5.22%) | 115.00 | 112.40 - 119.99 | 2.0307 times | Mon 30 March 2026 | 113.46 (-5.73%) | 121.00 | 108.00 - 122.05 | 1.0753 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4478 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3779 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.3825 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.2371 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.6934 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.035 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7753 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 102.01 and 122.01
| Yearly Target 1 | 97.34 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 117.33666666667 |
| Yearly Target 4 | 126.67 |
| Yearly Target 5 | 137.34 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 116.01 (-4.82%) | 122.00 | 108.00 - 128.00 | 0.8635 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.1365 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 116.8 |
| 20 day DMA | 116.74 |
| 35 day DMA | 117.12 |
| 50 day DMA | 116.98 |
| 100 day DMA | 118.1 |
| 150 day DMA | 119.74 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.72 | 116.78 |
| 12 day EMA | 116.67 | 116.79 | 116.82 |
| 20 day EMA | 116.75 | 116.83 | 116.85 |
| 35 day EMA | 116.7 | 116.74 | 116.75 |
| 50 day EMA | 116.69 | 116.72 | 116.73 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 116.58 | 116.82 |
| 12 day SMA | 116.8 | 116.88 | 116.88 |
| 20 day SMA | 116.74 | 116.75 | 116.76 |
| 35 day SMA | 117.12 | 117.22 | 117.3 |
| 50 day SMA | 116.98 | 116.94 | 116.9 |
| 100 day SMA | 118.1 | 118.2 | 118.29 |
| 150 day SMA | 119.74 | 119.77 | 119.79 |
| 200 day SMA | 118.3 | 118.26 | 118.21 |


