KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 105.24 and 112.19
| Intraday Target 1 | 103.84 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 110.79 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 117.74 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.42 (-6.65%) | 114.95 | 108.00 - 114.95 | 0.8162 times | Fri 20 March 2026 | 117.22 (2.27%) | 117.00 | 113.00 - 120.12 | 5.4207 times | Thu 19 March 2026 | 114.62 (-0.22%) | 117.74 | 111.62 - 117.74 | 0.432 times | Wed 18 March 2026 | 114.87 (-0.91%) | 115.51 | 114.55 - 117.60 | 0.2814 times | Tue 17 March 2026 | 115.93 (0.63%) | 116.70 | 112.56 - 116.70 | 0.3918 times | Mon 16 March 2026 | 115.20 (-0.05%) | 114.01 | 114.01 - 115.58 | 0.3604 times | Fri 13 March 2026 | 115.26 (2.24%) | 112.78 | 112.51 - 115.88 | 0.4939 times | Thu 12 March 2026 | 112.74 (-3.64%) | 116.07 | 111.35 - 116.79 | 0.9967 times | Wed 11 March 2026 | 117.00 (-0.02%) | 116.00 | 115.21 - 117.60 | 0.628 times | Tue 10 March 2026 | 117.02 (2.07%) | 115.75 | 115.73 - 117.70 | 0.1789 times | Mon 09 March 2026 | 114.65 (-0.99%) | 115.00 | 113.50 - 115.73 | 0.424 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 105.24 and 112.19
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 110.79 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 117.74 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.42 (-6.65%) | 114.95 | 108.00 - 114.95 | 0.3892 times | Fri 20 March 2026 | 117.22 (1.7%) | 114.01 | 111.62 - 120.12 | 3.2833 times | Fri 13 March 2026 | 115.26 (-0.47%) | 115.00 | 111.35 - 117.70 | 1.2976 times | Fri 06 March 2026 | 115.80 (-3.79%) | 121.00 | 114.31 - 122.05 | 0.9141 times | Fri 27 February 2026 | 120.36 (-3.46%) | 124.69 | 119.55 - 125.90 | 0.4482 times | Fri 20 February 2026 | 124.68 (-0.77%) | 125.15 | 124.59 - 126.84 | 0.4054 times | Fri 13 February 2026 | 125.65 (1.61%) | 124.00 | 121.20 - 127.80 | 0.9514 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 1.0423 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.7638 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.5048 times | Fri 16 January 2026 | 126.12 (1.85%) | 125.90 | 122.56 - 128.00 | 0.3628 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 101.69 and 115.74
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 113.15666666667 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.42 (-9.09%) | 121.00 | 108.00 - 122.05 | 0.9402 times | Fri 27 February 2026 | 120.36 (-1.88%) | 120.50 | 118.00 - 127.80 | 0.4549 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3839 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.4045 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.2728 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7045 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0515 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7877 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 98.71 and 118.71
| Yearly Target 1 | 95.14 |
| Yearly Target 2 | 102.28 |
| Yearly Target 3 | 115.14 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 135.14 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.42 (-10.23%) | 122.00 | 108.00 - 128.00 | 0.4448 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.5552 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Realty 544481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knowledge Realty 544481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.42
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.
KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 114.98 |
| 20 day DMA | 117.37 |
| 35 day DMA | 120.39 |
| 50 day DMA | 121.48 |
| 100 day DMA | 121.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 115.79 | 115.08 |
| 12 day EMA | 115.34 | 116.42 | 116.28 |
| 20 day EMA | 116.96 | 117.75 | 117.81 |
| 35 day EMA | 118.94 | 119.5 | 119.63 |
| 50 day EMA | 121.11 | 121.59 | 121.77 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 115.57 | 115.18 |
| 12 day SMA | 114.98 | 115.51 | 115.42 |
| 20 day SMA | 117.37 | 118.13 | 118.52 |
| 35 day SMA | 120.39 | 120.75 | 120.9 |
| 50 day SMA | 121.48 | 121.81 | 122 |
| 100 day SMA | 121.46 | 121.51 | 121.49 |
| 150 day SMA | |||
| 200 day SMA |


