KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 122.68 and 126.68
| Intraday Target 1 | 121.55 |
| Intraday Target 2 | 123.8 |
| Intraday Target 3 | 125.55 |
| Intraday Target 4 | 127.8 |
| Intraday Target 5 | 129.55 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (-0.89%) | 127.30 | 123.30 - 127.30 | 0.5237 times | Mon 09 February 2026 | 127.18 (2.85%) | 124.00 | 123.98 - 127.80 | 1.0911 times | Fri 06 February 2026 | 123.66 (2.27%) | 121.92 | 119.90 - 124.00 | 0.5013 times | Thu 05 February 2026 | 120.92 (-0.17%) | 121.09 | 119.56 - 123.80 | 0.7818 times | Wed 04 February 2026 | 121.13 (1.48%) | 120.90 | 119.06 - 121.40 | 1.0583 times | Tue 03 February 2026 | 119.36 (-2.53%) | 122.49 | 118.00 - 123.60 | 2.5202 times | Mon 02 February 2026 | 122.46 (0.39%) | 122.00 | 118.50 - 122.80 | 1.2154 times | Sun 01 February 2026 | 121.99 (-0.55%) | 120.50 | 120.50 - 123.70 | 0.2061 times | Fri 30 January 2026 | 122.66 (2.7%) | 121.40 | 119.56 - 123.66 | 1.1003 times | Thu 29 January 2026 | 119.44 (0.13%) | 119.25 | 118.61 - 120.65 | 1.0016 times | Wed 28 January 2026 | 119.29 (-3.7%) | 124.79 | 118.84 - 124.79 | 1.7185 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 124.68 and 129.18
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (1.93%) | 124.00 | 123.30 - 127.80 | 0.2335 times | Fri 06 February 2026 | 123.66 (0.82%) | 120.50 | 118.00 - 124.00 | 0.9085 times | Fri 30 January 2026 | 122.66 (-2.19%) | 128.00 | 118.61 - 128.00 | 0.6658 times | Fri 23 January 2026 | 125.40 (-0.57%) | 126.12 | 123.55 - 127.39 | 0.44 times | Fri 16 January 2026 | 126.12 (1.85%) | 125.90 | 122.56 - 128.00 | 0.3162 times | Fri 09 January 2026 | 123.83 (-0.39%) | 124.48 | 123.05 - 128.00 | 0.5462 times | Fri 02 January 2026 | 124.32 (-0.45%) | 127.00 | 119.00 - 127.00 | 0.5407 times | Fri 26 December 2025 | 124.88 (2.71%) | 120.30 | 119.46 - 127.39 | 0.8711 times | Fri 19 December 2025 | 121.59 (-3.97%) | 127.70 | 119.50 - 129.49 | 1.2753 times | Fri 12 December 2025 | 126.62 (2.67%) | 124.50 | 122.54 - 129.00 | 4.2027 times | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.8985 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 122.03 and 131.83
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 123.95 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (2.76%) | 120.50 | 118.00 - 127.80 | 0.215 times | Fri 30 January 2026 | 122.66 (0.63%) | 122.00 | 118.61 - 128.00 | 0.3944 times | Wed 31 December 2025 | 121.89 (2.21%) | 120.25 | 117.11 - 129.49 | 1.4428 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.3348 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7237 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0801 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.8092 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 122.03 and 132.03
| Yearly Target 1 | 114.02 |
| Yearly Target 2 | 120.03 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 130.03 |
| Yearly Target 5 | 134.02 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.05 (3.41%) | 122.00 | 118.00 - 128.00 | 0.1741 times | Wed 31 December 2025 | 121.89 (0%) | 107.25 | 106.43 - 129.49 | 1.8259 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.89 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 122.33 |
| 20 day DMA | 123.71 |
| 35 day DMA | 123.99 |
| 50 day DMA | 124.02 |
| 100 day DMA | 120.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 123.71 | 121.97 |
| 12 day EMA | 123.53 | 123.07 | 122.32 |
| 20 day EMA | 123.48 | 123.21 | 122.79 |
| 35 day EMA | 123.4 | 123.24 | 123.01 |
| 50 day EMA | 123.49 | 123.39 | 123.24 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 122.45 | 121.51 |
| 12 day SMA | 122.33 | 122.28 | 122.2 |
| 20 day SMA | 123.71 | 123.57 | 123.4 |
| 35 day SMA | 123.99 | 123.86 | 123.8 |
| 50 day SMA | 124.02 | 123.88 | 123.67 |
| 100 day SMA | 120.24 | 120.07 | 119.88 |
| 150 day SMA | |||
| 200 day SMA |


