ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 105.24 and 112.19

Intraday Target 1103.84
Intraday Target 2106.63
Intraday Target 3110.79
Intraday Target 4113.58
Intraday Target 5117.74

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 23 March 2026 109.42 (-6.65%) 114.95 108.00 - 114.95 0.8162 times
Fri 20 March 2026 117.22 (2.27%) 117.00 113.00 - 120.12 5.4207 times
Thu 19 March 2026 114.62 (-0.22%) 117.74 111.62 - 117.74 0.432 times
Wed 18 March 2026 114.87 (-0.91%) 115.51 114.55 - 117.60 0.2814 times
Tue 17 March 2026 115.93 (0.63%) 116.70 112.56 - 116.70 0.3918 times
Mon 16 March 2026 115.20 (-0.05%) 114.01 114.01 - 115.58 0.3604 times
Fri 13 March 2026 115.26 (2.24%) 112.78 112.51 - 115.88 0.4939 times
Thu 12 March 2026 112.74 (-3.64%) 116.07 111.35 - 116.79 0.9967 times
Wed 11 March 2026 117.00 (-0.02%) 116.00 115.21 - 117.60 0.628 times
Tue 10 March 2026 117.02 (2.07%) 115.75 115.73 - 117.70 0.1789 times
Mon 09 March 2026 114.65 (-0.99%) 115.00 113.50 - 115.73 0.424 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 105.24 and 112.19

Weekly Target 1103.84
Weekly Target 2106.63
Weekly Target 3110.79
Weekly Target 4113.58
Weekly Target 5117.74

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 23 March 2026 109.42 (-6.65%) 114.95 108.00 - 114.95 0.3892 times
Fri 20 March 2026 117.22 (1.7%) 114.01 111.62 - 120.12 3.2833 times
Fri 13 March 2026 115.26 (-0.47%) 115.00 111.35 - 117.70 1.2976 times
Fri 06 March 2026 115.80 (-3.79%) 121.00 114.31 - 122.05 0.9141 times
Fri 27 February 2026 120.36 (-3.46%) 124.69 119.55 - 125.90 0.4482 times
Fri 20 February 2026 124.68 (-0.77%) 125.15 124.59 - 126.84 0.4054 times
Fri 13 February 2026 125.65 (1.61%) 124.00 121.20 - 127.80 0.9514 times
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 1.0423 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.7638 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.5048 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.3628 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 101.69 and 115.74

Monthly Target 199.11
Monthly Target 2104.26
Monthly Target 3113.15666666667
Monthly Target 4118.31
Monthly Target 5127.21

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 23 March 2026 109.42 (-9.09%) 121.00 108.00 - 122.05 0.9402 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.4549 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3839 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.4045 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.2728 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7045 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0515 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7877 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 98.71 and 118.71

Yearly Target 195.14
Yearly Target 2102.28
Yearly Target 3115.14
Yearly Target 4122.28
Yearly Target 5135.14

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 23 March 2026 109.42 (-10.23%) 122.00 108.00 - 128.00 0.4448 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 1.5552 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Realty 544481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knowledge Realty 544481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.42

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeRealty in short term and the sell signal is strong.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowledgeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and KnowledgeRealty 544481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 114.41
12 day DMA 114.98
20 day DMA 117.37
35 day DMA 120.39
50 day DMA 121.48
100 day DMA 121.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA113.67115.79115.08
12 day EMA115.34116.42116.28
20 day EMA116.96117.75117.81
35 day EMA118.94119.5119.63
50 day EMA121.11121.59121.77

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41115.57115.18
12 day SMA114.98115.51115.42
20 day SMA117.37118.13118.52
35 day SMA120.39120.75120.9
50 day SMA121.48121.81122
100 day SMA121.46121.51121.49
150 day SMA
200 day SMA

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top