Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544481
- 544481 Experts view
- Tomorrow's Movement 544481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeRealty
Strong intraday Stock price targets for KnowledgeRealty are 122.62 and 126.3
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 121.63 |
| Intraday Target 3 | 123.60333333333 |
| Intraday Target 4 | 125.31 |
| Intraday Target 5 | 127.28 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.33 (1.56%) | 122.95 | 121.90 - 125.58 | 0.9489 times | Thu 04 December 2025 | 121.44 (1.26%) | 121.50 | 120.14 - 122.69 | 1.5233 times | Wed 03 December 2025 | 119.93 (0.24%) | 120.48 | 119.50 - 120.87 | 0.9652 times | Tue 02 December 2025 | 119.64 (0.6%) | 118.93 | 118.93 - 120.58 | 0.8031 times | Mon 01 December 2025 | 118.93 (-0.28%) | 120.25 | 117.11 - 120.37 | 2.613 times | Fri 28 November 2025 | 119.26 (2.21%) | 117.51 | 117.10 - 119.97 | 0.3727 times | Thu 27 November 2025 | 116.68 (-0.29%) | 117.02 | 116.10 - 118.63 | 0.9798 times | Wed 26 November 2025 | 117.02 (-0.65%) | 117.65 | 116.21 - 118.50 | 0.8809 times | Tue 25 November 2025 | 117.79 (0.55%) | 119.98 | 116.01 - 119.98 | 0.5441 times | Mon 24 November 2025 | 117.14 (-1.12%) | 119.00 | 116.81 - 122.00 | 0.369 times | Fri 21 November 2025 | 118.47 (0.11%) | 118.97 | 118.00 - 119.29 | 0.3249 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty 544481 are 120.22 and 128.69
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 122.00666666667 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 130.48 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.5015 times | Fri 28 November 2025 | 119.26 (0.67%) | 119.00 | 116.01 - 122.00 | 0.2303 times | Fri 21 November 2025 | 118.47 (0.36%) | 117.70 | 115.75 - 120.19 | 4.0039 times | Fri 14 November 2025 | 118.04 (-0.31%) | 118.50 | 116.51 - 121.30 | 2.308 times | Fri 07 November 2025 | 118.41 (2.41%) | 116.95 | 114.60 - 119.04 | 0.3787 times | Fri 31 October 2025 | 115.62 (-0.06%) | 124.95 | 113.12 - 124.95 | 0.3738 times | Thu 23 October 2025 | 115.69 (-0.35%) | 116.50 | 115.05 - 118.49 | 0.2203 times | Fri 17 October 2025 | 116.10 (-0.87%) | 117.80 | 115.70 - 118.38 | 0.3967 times | Fri 10 October 2025 | 117.12 (-1.48%) | 119.01 | 115.19 - 120.07 | 0.7058 times | Fri 03 October 2025 | 118.88 (4.46%) | 115.00 | 113.70 - 120.00 | 0.881 times | Fri 26 September 2025 | 113.80 (1.28%) | 114.75 | 112.00 - 114.80 | 0.5881 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty 544481 are 120.22 and 128.69
| Monthly Target 1 | 113.54 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.33 (3.41%) | 120.25 | 117.11 - 125.58 | 0.1653 times | Fri 28 November 2025 | 119.26 (3.15%) | 116.95 | 114.60 - 122.00 | 2.2814 times | Fri 31 October 2025 | 115.62 (0.25%) | 116.85 | 113.12 - 124.95 | 0.7072 times | Tue 30 September 2025 | 115.33 (7.61%) | 107.40 | 106.53 - 117.50 | 1.0555 times | Fri 29 August 2025 | 107.17 (0%) | 107.25 | 106.43 - 109.37 | 0.7907 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts KnowledgeRealty
Strong yearly Stock price targets for KnowledgeRealty 544481 are 114.88 and 134.03
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 111.31 |
| Yearly Target 3 | 118.44666666667 |
| Yearly Target 4 | 130.46 |
| Yearly Target 5 | 137.6 |
Yearly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.33 (0%) | 107.25 | 106.43 - 125.58 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knowledge Realty 544481 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeRealty (544481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.
KnowledgeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 119 |
| 20 day DMA | 119.04 |
| 35 day DMA | 117.88 |
| 50 day DMA | 117.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 119.91 | 119.14 |
| 12 day EMA | 119.69 | 119.03 | 118.59 |
| 20 day EMA | 119 | 118.54 | 118.23 |
| 35 day EMA | 118.09 | 117.78 | 117.56 |
| 50 day EMA | 117.25 | 117 | 116.82 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.84 | 118.89 |
| 12 day SMA | 119 | 118.63 | 118.44 |
| 20 day SMA | 119.04 | 118.79 | 118.56 |
| 35 day SMA | 117.88 | 117.67 | 117.53 |
| 50 day SMA | 117.33 | 117.12 | 116.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
