ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong intraday Stock price targets for KnowledgeRealty are 112.64 and 114.14

Intraday Target 1111.43
Intraday Target 2112.35
Intraday Target 3112.92666666667
Intraday Target 4113.85
Intraday Target 5114.43

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (0.49%) 112.31 112.00 - 113.50 0.0982 times
Thu 10 September 2026 112.73 (-0.52%) 113.30 112.65 - 113.73 0.0267 times
Wed 09 September 2026 113.32 (-0.17%) 113.84 113.07 - 113.84 0.0338 times
Tue 08 September 2026 113.51 (0.32%) 113.49 113.15 - 114.00 0.1647 times
Mon 07 September 2026 113.15 (0.52%) 112.57 111.90 - 113.64 1.2333 times
Fri 04 September 2026 112.57 (0.57%) 113.84 111.75 - 113.84 0.543 times
Thu 03 September 2026 111.93 (1.65%) 110.70 109.78 - 114.90 1.2162 times
Wed 02 September 2026 110.11 (0.43%) 109.01 109.00 - 110.25 0.5396 times
Tue 01 September 2026 109.64 (-0.54%) 109.80 109.25 - 109.99 5.7686 times
Mon 31 August 2026 110.24 (-2.68%) 111.65 109.51 - 111.79 0.3757 times
Fri 28 August 2026 113.28 (0.02%) 113.14 112.30 - 113.57 0.0643 times

 Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 112.59 and 114.69

Weekly Target 1110.96
Weekly Target 2112.12
Weekly Target 3113.06
Weekly Target 4114.22
Weekly Target 5115.16

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (0.63%) 112.57 111.90 - 114.00 0.8194 times
Fri 04 September 2026 112.57 (-0.63%) 111.65 109.00 - 114.90 4.4445 times
Fri 28 August 2026 113.28 (-2.34%) 117.25 112.30 - 117.58 0.1462 times
Fri 21 August 2026 115.99 (0.03%) 116.95 112.76 - 117.20 0.8281 times
Fri 14 August 2026 115.95 (-1.38%) 116.55 115.81 - 117.99 2.8494 times
Fri 07 August 2026 117.57 (-0.7%) 118.48 116.23 - 118.70 0.0352 times
Fri 31 July 2026 118.40 (1.42%) 116.00 116.00 - 120.06 0.7766 times
Fri 24 July 2026 116.74 (1.21%) 115.88 115.14 - 117.00 0.0446 times
Fri 17 July 2026 115.34 (-0.23%) 115.79 115.12 - 116.99 0.032 times
Fri 10 July 2026 115.61 (0.56%) 116.50 114.85 - 117.80 0.024 times
Fri 03 July 2026 114.97 (-0.2%) 115.20 114.64 - 116.85 1.697 times

 weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 111.14 and 117.04

Monthly Target 1106.49
Monthly Target 2109.89
Monthly Target 3112.39333333333
Monthly Target 4115.79
Monthly Target 5118.29

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (2.76%) 109.80 109.00 - 114.90 3.2017 times
Mon 31 August 2026 110.24 (-6.89%) 118.48 109.51 - 118.70 2.5637 times
Fri 31 July 2026 118.40 (2.48%) 116.00 114.64 - 120.06 1.384 times
Tue 30 June 2026 115.53 (-0.47%) 116.08 114.12 - 118.50 0.4327 times
Fri 29 May 2026 116.08 (-2.76%) 119.62 114.81 - 120.70 0.1285 times
Thu 30 April 2026 119.38 (5.22%) 115.00 112.40 - 119.99 0.8749 times
Mon 30 March 2026 113.46 (-5.73%) 121.00 108.00 - 122.05 0.4633 times
Fri 27 February 2026 120.36 (-1.88%) 120.50 118.00 - 127.80 0.1929 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.1628 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 0.5956 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 0.9638 times

 monthly chart KnowledgeRealty

Yearly price and charts KnowledgeRealty

Strong yearly Stock price targets for KnowledgeRealty 544481 are 100.64 and 120.64

Yearly Target 196.43
Yearly Target 2104.85
Yearly Target 3116.42666666667
Yearly Target 4124.85
Yearly Target 5136.43

Yearly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 11 September 2026 113.28 (-7.06%) 122.00 108.00 - 128.00 1.5619 times
Wed 31 December 2025 121.89 (0%) 107.25 106.43 - 129.49 0.4381 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KnowledgeRealty

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Realty 544481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeRealty (544481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnowledgeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnowledgeRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.68 and KnowledgeRealty 544481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeRealty 544481 stock. Volume based technical analysis of KnowledgeRealty 544481 stock is negative.

KnowledgeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 113.2
12 day DMA 112.25
20 day DMA 113.64
35 day DMA 115.33
50 day DMA 115.47
100 day DMA 116.21
150 day DMA 116.98
200 day DMA 118.58

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.84112.89
12 day EMA113.06113.02113.07
20 day EMA113.6113.63113.72
35 day EMA114.3114.36114.46
50 day EMA115.23115.31115.42

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.06112.9
12 day SMA112.25112.24112.58
20 day SMA113.64113.78113.96
35 day SMA115.33115.43115.52
50 day SMA115.47115.51115.56
100 day SMA116.21116.24116.27
150 day SMA116.98117.04117.11
200 day SMA118.58118.61118.64

Videos related to: KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top