ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 119.05 and 121.4

Intraday Target 1118.55
Intraday Target 2119.55
Intraday Target 3120.9
Intraday Target 4121.9
Intraday Target 5123.25

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Mon 19 January 2026 120.55 (-0.94%) 121.65 119.90 - 122.25 0.8727 times
Fri 16 January 2026 121.70 (0%) 121.45 120.30 - 122.20 0.8992 times
Wed 14 January 2026 121.70 (-0.41%) 121.95 121.30 - 122.90 0.5847 times
Tue 13 January 2026 122.20 (1.45%) 120.55 120.55 - 123.10 1.4009 times
Mon 12 January 2026 120.45 (1.47%) 117.85 116.70 - 121.40 1.3507 times
Fri 09 January 2026 118.70 (-1%) 120.00 117.80 - 120.05 0.7692 times
Thu 08 January 2026 119.90 (-3.03%) 123.85 119.60 - 124.10 0.8689 times
Wed 07 January 2026 123.65 (0.77%) 122.30 121.85 - 124.15 1.681 times
Tue 06 January 2026 122.70 (1.24%) 121.35 120.90 - 123.70 1.0094 times
Mon 05 January 2026 121.20 (-1.42%) 123.15 120.65 - 123.15 0.5633 times
Fri 02 January 2026 122.95 (2.25%) 120.10 119.55 - 123.40 1.8444 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement 544480 are 119.05 and 121.4

Weekly Target 1118.55
Weekly Target 2119.55
Weekly Target 3120.9
Weekly Target 4121.9
Weekly Target 5123.25

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Mon 19 January 2026 120.55 (-0.94%) 121.65 119.90 - 122.25 0.0921 times
Fri 16 January 2026 121.70 (2.53%) 117.85 116.70 - 123.10 0.4472 times
Fri 09 January 2026 118.70 (-3.46%) 123.15 117.80 - 124.15 0.5165 times
Fri 02 January 2026 122.95 (3.32%) 118.55 117.45 - 123.40 0.7723 times
Fri 26 December 2025 119.00 (2.81%) 117.05 116.40 - 120.25 1.5419 times
Fri 19 December 2025 115.75 (-4.58%) 121.35 115.10 - 123.90 0.5319 times
Fri 12 December 2025 121.30 (8.98%) 111.05 109.15 - 121.65 0.7943 times
Fri 05 December 2025 111.30 (-3.05%) 114.80 106.65 - 117.00 3.7212 times
Fri 28 November 2025 114.80 (-7.72%) 124.35 114.65 - 124.50 1.0373 times
Fri 21 November 2025 124.40 (-1.58%) 125.45 123.60 - 129.00 0.5453 times
Fri 14 November 2025 126.40 (-0.9%) 131.30 122.00 - 133.70 1.24 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement 544480 are 118.63 and 126.08

Monthly Target 1113.02
Monthly Target 2116.78
Monthly Target 3120.46666666667
Monthly Target 4124.23
Monthly Target 5127.92

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Mon 19 January 2026 120.55 (1.43%) 119.05 116.70 - 124.15 0.2451 times
Wed 31 December 2025 118.85 (3.53%) 114.80 106.65 - 123.90 1.287 times
Fri 28 November 2025 114.80 (-15.87%) 135.30 114.65 - 137.00 0.65 times
Fri 31 October 2025 136.45 (-1.02%) 138.00 134.40 - 143.35 0.3723 times
Tue 30 September 2025 137.85 (-7.17%) 148.75 137.50 - 162.20 1.3531 times
Fri 29 August 2025 148.50 (0%) 148.00 144.00 - 159.00 2.0925 times
Mon 19 January 2026 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement 544480 are 118.63 and 126.08

Yearly Target 1113.02
Yearly Target 2116.78
Yearly Target 3120.46666666667
Yearly Target 4124.23
Yearly Target 5127.92

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Mon 19 January 2026 120.55 (1.43%) 119.05 116.70 - 124.15 0.0817 times
Wed 31 December 2025 118.85 (0%) 148.00 106.65 - 162.20 1.9183 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement 544480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Cement 544480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (544480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.51 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement 544480

DMA (daily moving average) of Jsw Cement 544480

DMA period DMA value
5 day DMA 121.32
12 day DMA 121.33
20 day DMA 120.25
35 day DMA 117.95
50 day DMA 119.6
100 day DMA 131.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement 544480

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13121.42121.28
12 day EMA120.86120.92120.78
20 day EMA120.46120.45120.32
35 day EMA120.84120.86120.81
50 day EMA120.97120.99120.96

SMA (simple moving average) of Jsw Cement 544480

SMA period SMA current SMA prev SMA prev2
5 day SMA121.32120.95120.59
12 day SMA121.33121.19121.14
20 day SMA120.25120.07119.91
35 day SMA117.95117.84117.67
50 day SMA119.6119.76120.03
100 day SMA131.46131.79132.11
150 day SMA
200 day SMA

Videos related to: JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top