ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 130.55 and 133.15

Intraday Target 1130.02
Intraday Target 2131.08
Intraday Target 3132.61666666667
Intraday Target 4133.68
Intraday Target 5135.22

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Tue 04 August 2026 132.15 (-0.53%) 132.95 131.55 - 134.15 0.5254 times
Mon 03 August 2026 132.85 (-0.19%) 133.75 132.35 - 134.80 0.5219 times
Fri 31 July 2026 133.10 (1.02%) 131.75 131.10 - 133.50 0.7925 times
Thu 30 July 2026 131.75 (-0.42%) 133.25 130.75 - 133.25 0.6325 times
Wed 29 July 2026 132.30 (-1.27%) 134.95 131.65 - 135.70 3.7382 times
Tue 28 July 2026 134.00 (-0.3%) 134.40 133.40 - 134.95 0.3768 times
Mon 27 July 2026 134.40 (1.82%) 133.30 133.30 - 136.00 0.5631 times
Fri 24 July 2026 132.00 (-1.35%) 133.00 129.90 - 133.20 0.8934 times
Thu 23 July 2026 133.80 (-2.55%) 136.55 133.25 - 137.40 1.3114 times
Wed 22 July 2026 137.30 (-2.56%) 141.40 136.50 - 141.55 0.6447 times
Tue 21 July 2026 140.90 (0.28%) 141.25 140.15 - 143.35 29.5612 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement 544480 are 130.23 and 133.48

Weekly Target 1129.58
Weekly Target 2130.87
Weekly Target 3132.83333333333
Weekly Target 4134.12
Weekly Target 5136.08

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Tue 04 August 2026 132.15 (-0.71%) 133.75 131.55 - 134.80 0.0555 times
Fri 31 July 2026 133.10 (0.83%) 133.30 130.75 - 136.00 0.3233 times
Fri 24 July 2026 132.00 (-5.48%) 141.00 129.90 - 143.35 1.7381 times
Fri 17 July 2026 139.65 (1.09%) 138.10 136.20 - 142.75 5.5282 times
Fri 10 July 2026 138.15 (1.17%) 137.85 133.90 - 138.95 0.2205 times
Fri 03 July 2026 136.55 (2.4%) 133.15 130.60 - 137.70 0.4039 times
Thu 25 June 2026 133.35 (3.57%) 128.75 128.50 - 136.95 0.7066 times
Fri 19 June 2026 128.75 (1.02%) 128.95 128.20 - 133.30 0.3447 times
Fri 12 June 2026 127.45 (0%) 127.15 122.90 - 130.80 0.2735 times
Fri 05 June 2026 127.45 (-1.62%) 129.10 124.80 - 130.90 0.4057 times
Fri 29 May 2026 129.55 (-6.06%) 138.25 128.60 - 141.95 1.2893 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement 544480 are 130.23 and 133.48

Monthly Target 1129.58
Monthly Target 2130.87
Monthly Target 3132.83333333333
Monthly Target 4134.12
Monthly Target 5136.08

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 04 August 2026 132.15 (-0.71%) 133.75 131.55 - 134.80 0.0212 times
Fri 31 July 2026 133.10 (-1.37%) 134.95 129.90 - 143.35 3.0804 times
Tue 30 June 2026 134.95 (4.17%) 129.10 122.90 - 136.95 0.7223 times
Fri 29 May 2026 129.55 (5.84%) 122.80 119.30 - 142.50 1.9749 times
Thu 30 April 2026 122.40 (11.02%) 113.30 111.90 - 137.90 0.4389 times
Mon 30 March 2026 110.25 (-12.01%) 117.05 109.55 - 126.55 0.7259 times
Fri 27 February 2026 125.30 (9.86%) 115.50 111.15 - 128.80 1.1131 times
Fri 30 January 2026 114.05 (-4.04%) 119.05 112.30 - 124.15 0.3686 times
Wed 31 December 2025 118.85 (3.53%) 114.80 106.65 - 123.90 1.0329 times
Fri 28 November 2025 114.80 (-15.87%) 135.30 114.65 - 137.00 0.5217 times
Fri 31 October 2025 136.45 (-1.02%) 138.00 134.40 - 143.35 0.2988 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement 544480 are 120.85 and 154.65

Yearly Target 194.55
Yearly Target 2113.35
Yearly Target 3128.35
Yearly Target 4147.15
Yearly Target 5162.15

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 04 August 2026 132.15 (11.19%) 119.05 109.55 - 143.35 1.2929 times
Wed 31 December 2025 118.85 (0%) 148.00 106.65 - 162.20 0.7071 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement 544480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement 544480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Cement 544480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (544480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.02 and JswCement 544480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement 544480 stock. Volume based technical analysis of JswCement 544480 stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement 544480

DMA (daily moving average) of Jsw Cement 544480

DMA period DMA value
5 day DMA 132.43
12 day DMA 134.59
20 day DMA 135.97
35 day DMA 134.52
50 day DMA 132.9
100 day DMA 127.38
150 day DMA 124.98
200 day DMA 125.06

EMA (exponential moving average) of Jsw Cement 544480

EMA period EMA current EMA prev EMA prev2
5 day EMA132.76133.07133.18
12 day EMA133.98134.31134.58
20 day EMA134.39134.63134.82
35 day EMA133.5133.58133.62
50 day EMA132.04132.04132.01

SMA (simple moving average) of Jsw Cement 544480

SMA period SMA current SMA prev SMA prev2
5 day SMA132.43132.8133.11
12 day SMA134.59135.21136
20 day SMA135.97136.16136.35
35 day SMA134.52134.38134.15
50 day SMA132.9132.81132.57
100 day SMA127.38127.3127.17
150 day SMA124.98124.89124.78
200 day SMA125.06125.09125.13

Videos related to: JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top