Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1059.77 and 1059.79
| Intraday Target 1 | 1059.75 |
| Intraday Target 2 | 1059.77 |
| Intraday Target 3 | 1059.7733333333 |
| Intraday Target 4 | 1059.79 |
| Intraday Target 5 | 1059.79 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1059.78 (0.08%) | 1059.78 | 1059.76 - 1059.78 | 0.0011 times | Tue 06 October 2026 | 1058.89 (0.01%) | 1058.91 | 1058.89 - 1058.91 | 0.0219 times | Mon 05 October 2026 | 1058.77 (0.02%) | 1048.00 | 1048.00 - 1058.77 | 0.0071 times | Thu 01 October 2026 | 1058.59 (0.07%) | 1058.59 | 1058.59 - 1058.59 | 0.0009 times | Tue 29 September 2026 | 1057.89 (0.02%) | 1057.89 | 1057.89 - 1057.89 | 0.0032 times | Mon 28 September 2026 | 1057.73 (0.01%) | 1057.75 | 1057.73 - 1057.75 | 9.9625 times | Fri 25 September 2026 | 1057.62 (0.04%) | 1057.62 | 1057.62 - 1057.62 | 0 times | Thu 24 September 2026 | 1057.20 (0.01%) | 1057.20 | 1057.18 - 1057.20 | 0.0006 times | Wed 23 September 2026 | 1057.06 (0.01%) | 1057.06 | 1057.04 - 1057.06 | 0.001 times | Tue 22 September 2026 | 1056.92 (0.01%) | 1056.92 | 1056.90 - 1056.92 | 0.0016 times | Mon 21 September 2026 | 1056.78 (0.01%) | 1056.76 | 1056.76 - 1056.78 | 0.0031 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1059.77 and 1059.79
| Weekly Target 1 | 1059.75 |
| Weekly Target 2 | 1059.77 |
| Weekly Target 3 | 1059.7733333333 |
| Weekly Target 4 | 1059.79 |
| Weekly Target 5 | 1059.79 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1059.78 (0.08%) | 1059.78 | 1059.76 - 1059.78 | 0.0011 times | Tue 06 October 2026 | 1058.89 (0.03%) | 1048.00 | 1048.00 - 1058.91 | 0.0287 times | Thu 01 October 2026 | 1058.59 (0.09%) | 1057.75 | 1057.73 - 1058.59 | 9.8659 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.76 | 1056.76 - 1057.62 | 0.0063 times | Fri 18 September 2026 | 1056.63 (0.13%) | 1055.95 | 1055.93 - 1056.63 | 0.039 times | Thu 10 September 2026 | 1055.27 (0.08%) | 1059.72 | 1054.90 - 1059.72 | 0.0025 times | Thu 03 September 2026 | 1054.45 (0.05%) | 1054.06 | 1054.06 - 1054.45 | 0.0179 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.09 | 1053.07 - 1053.92 | 0.0296 times | Fri 21 August 2026 | 1052.96 (0.15%) | 1052.13 | 1052.13 - 1052.96 | 0.004 times | Wed 12 August 2026 | 1051.42 (0.04%) | 1051.16 | 1051.16 - 1051.42 | 0.0051 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.21 | 1050.21 - 1051.03 | 0.0068 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1053.89 and 1065.67
| Monthly Target 1 | 1044.07 |
| Monthly Target 2 | 1051.93 |
| Monthly Target 3 | 1055.8533333333 |
| Monthly Target 4 | 1063.71 |
| Monthly Target 5 | 1067.63 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1059.78 (0.18%) | 1058.59 | 1048.00 - 1059.78 | 0.0287 times | Tue 29 September 2026 | 1057.89 (0.36%) | 1054.19 | 1054.19 - 1059.72 | 9.2749 times | Mon 31 August 2026 | 1054.06 (0.38%) | 1050.21 | 1050.21 - 1054.06 | 0.0456 times | Fri 31 July 2026 | 1050.06 (0.46%) | 1045.41 | 1045.41 - 1053.00 | 0.0211 times | Tue 30 June 2026 | 1045.28 (0.44%) | 1041.23 | 1030.79 - 1045.28 | 0.0223 times | Wed 27 May 2026 | 1040.67 (0.43%) | 1037.63 | 1037.63 - 1040.67 | 0.0134 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 0.183 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 0.2837 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.0195 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.1077 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.1096 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1029.89 and 1089.67
| Yearly Target 1 | 980.07 |
| Yearly Target 2 | 1019.93 |
| Yearly Target 3 | 1039.8533333333 |
| Yearly Target 4 | 1079.71 |
| Yearly Target 5 | 1099.63 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1059.78 (3.83%) | 1020.83 | 1000.00 - 1059.78 | 1.8029 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 0.1971 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.
Munafa value: 85 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 2 points
Upper Bollinger band is at 1060 and lower is at 1054, while middle bands are at 1056 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.73 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1058.78 |
| 12 day DMA | 1057.82 |
| 20 day DMA | 1056.71 |
| 35 day DMA | 1054.76 |
| 50 day DMA | 1052.69 |
| 100 day DMA | 1044.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.86 | 1058.4 | 1058.16 |
| 12 day EMA | 1057.84 | 1057.49 | 1057.24 |
| 20 day EMA | 1056.75 | 1056.43 | 1056.17 |
| 35 day EMA | 1054.7 | 1054.4 | 1054.14 |
| 50 day EMA | 1052.68 | 1052.39 | 1052.12 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.78 | 1058.37 | 1058.12 |
| 12 day SMA | 1057.82 | 1057.53 | 1057.28 |
| 20 day SMA | 1056.71 | 1056.42 | 1056.17 |
| 35 day SMA | 1054.76 | 1054.49 | 1054.22 |
| 50 day SMA | 1052.69 | 1052.41 | 1052.13 |
| 100 day SMA | 1044.42 | 1043.82 | 1043.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
