Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1026.1 and 1026.1
| Intraday Target 1 | 1026.1 |
| Intraday Target 2 | 1026.1 |
| Intraday Target 3 | 1026.1 |
| Intraday Target 4 | 1026.1 |
| Intraday Target 5 | 1026.1 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1026.10 (2.61%) | 1026.10 | 1026.10 - 1026.10 | 0.0372 times | Sun 01 February 2026 | 1000.00 (-2.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1673 times | Thu 29 January 2026 | 1024.76 (0.03%) | 1024.76 | 1024.76 - 1024.76 | 0.0372 times | Tue 27 January 2026 | 1024.48 (0.01%) | 1024.48 | 1024.48 - 1024.48 | 6.1958 times | Fri 23 January 2026 | 1024.35 (0.07%) | 1024.33 | 1024.33 - 1024.35 | 0.1859 times | Wed 21 January 2026 | 1023.62 (0.01%) | 1023.64 | 1023.62 - 1023.64 | 1.9207 times | Tue 20 January 2026 | 1023.49 (0.01%) | 1023.49 | 1023.49 - 1023.49 | 0.6196 times | Mon 19 January 2026 | 1023.35 (0.01%) | 1023.37 | 1023.35 - 1023.37 | 0.7125 times | Fri 16 January 2026 | 1023.20 (0.04%) | 1023.20 | 1023.20 - 1023.20 | 0.062 times | Wed 14 January 2026 | 1022.81 (0.04%) | 1022.81 | 1022.81 - 1022.81 | 0.062 times | Mon 12 January 2026 | 1022.40 (0.06%) | 1022.38 | 1022.38 - 1022.40 | 30.539 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1013.05 and 1039.15
| Weekly Target 1 | 991.3 |
| Weekly Target 2 | 1008.7 |
| Weekly Target 3 | 1017.4 |
| Weekly Target 4 | 1034.8 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1026.10 (0.13%) | 1000.00 | 1000.00 - 1026.10 | 0.0114 times | Thu 29 January 2026 | 1024.76 (0.04%) | 1024.48 | 1024.48 - 1024.76 | 0.3484 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.1922 times | Fri 16 January 2026 | 1023.20 (0.13%) | 1022.38 | 1022.38 - 1023.20 | 1.7142 times | Thu 08 January 2026 | 1021.83 (0.1%) | 1021.54 | 1021.54 - 1021.83 | 1.7921 times | Thu 01 January 2026 | 1020.83 (-0.7%) | 1025.00 | 1020.41 - 1025.00 | 1.213 times | Wed 24 December 2025 | 1028.06 (1%) | 1028.06 | 1028.06 - 1028.06 | 0.0007 times | Thu 11 December 2025 | 1017.89 (0.12%) | 1017.52 | 1017.52 - 1017.91 | 1.1783 times | Tue 02 December 2025 | 1016.69 (0.08%) | 1016.69 | 1016.69 - 1016.69 | 1.7318 times | Wed 26 November 2025 | 1015.86 (0.1%) | 1015.58 | 1015.58 - 1015.86 | 1.8177 times | Wed 19 November 2025 | 1014.87 (0.28%) | 1012.66 | 1012.66 - 1014.87 | 0.0287 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1013.05 and 1039.15
| Monthly Target 1 | 991.3 |
| Monthly Target 2 | 1008.7 |
| Monthly Target 3 | 1017.4 |
| Monthly Target 4 | 1034.8 |
| Monthly Target 5 | 1043.5 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1026.10 (0.13%) | 1000.00 | 1000.00 - 1026.10 | 0.0018 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.6278 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.6387 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.2862 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 5.4259 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0114 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0082 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1013.05 and 1039.15
| Yearly Target 1 | 991.3 |
| Yearly Target 2 | 1008.7 |
| Yearly Target 3 | 1017.4 |
| Yearly Target 4 | 1034.8 |
| Yearly Target 5 | 1043.5 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1026.10 (0.53%) | 1020.83 | 1000.00 - 1026.10 | 0.1799 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.8201 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.9
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 6 points
Upper Bollinger band is at 1033 and lower is at 1011, while middle bands are at 1017 and 1028
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.75 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1021.7 |
| 20 day DMA | 1021.6 |
| 35 day DMA | 1017.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.45 | 1016.12 | 1024.18 |
| 12 day EMA | 1020.45 | 1019.42 | 1022.95 |
| 20 day EMA | 1019.47 | 1018.77 | 1020.74 |
| 35 day EMA | 1016.18 | 1015.6 | 1016.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1019.44 | 1024.14 |
| 12 day SMA | 1021.7 | 1021.33 | 1023.13 |
| 20 day SMA | 1021.6 | 1021.17 | 1022.01 |
| 35 day SMA | 1017.35 | 1016.65 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
