ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 1036.08 and 1046.66

Intraday Target 11027.26
Intraday Target 21034.32
Intraday Target 31037.8433333333
Intraday Target 41044.9
Intraday Target 51048.42

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 02 June 2026 1041.37 (0.02%) 1030.79 1030.79 - 1041.37 0.7189 times
Mon 01 June 2026 1041.21 (0.05%) 1041.23 1041.21 - 1041.23 0.4108 times
Wed 27 May 2026 1040.67 (0.04%) 1040.67 1040.65 - 1040.67 1.181 times
Mon 25 May 2026 1040.24 (0.07%) 1040.24 1040.24 - 1040.24 0.0064 times
Wed 20 May 2026 1039.54 (0.02%) 1039.54 1039.54 - 1039.54 0.7895 times
Tue 19 May 2026 1039.37 (0.01%) 1039.37 1039.37 - 1039.37 0.0385 times
Mon 18 May 2026 1039.25 (0.05%) 1039.25 1039.25 - 1039.25 0.0064 times
Thu 14 May 2026 1038.69 (0.03%) 1038.71 1038.69 - 1038.71 0.2246 times
Tue 12 May 2026 1038.43 (0.01%) 1038.43 1038.43 - 1038.43 0.0321 times
Mon 11 May 2026 1038.31 (0.05%) 1038.31 1038.29 - 1038.31 6.5918 times
Thu 07 May 2026 1037.75 (0.01%) 1037.75 1037.75 - 1037.75 0.0449 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1036.08 and 1046.66

Weekly Target 11027.26
Weekly Target 21034.32
Weekly Target 31037.8433333333
Weekly Target 41044.9
Weekly Target 51048.42

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 02 June 2026 1041.37 (0.07%) 1041.23 1030.79 - 1041.37 0.0431 times
Wed 27 May 2026 1040.67 (0.11%) 1040.24 1040.24 - 1040.67 0.0453 times
Wed 20 May 2026 1039.54 (0.08%) 1039.25 1039.25 - 1039.54 0.0318 times
Thu 14 May 2026 1038.69 (0.09%) 1038.31 1038.29 - 1038.71 0.2614 times
Thu 07 May 2026 1037.75 (0.14%) 1037.63 1037.63 - 1037.75 0.0181 times
Fri 24 April 2026 1036.26 (0.09%) 1035.60 1035.58 - 1036.26 1.2302 times
Fri 17 April 2026 1035.33 (0.17%) 1033.66 1033.66 - 1035.33 2.5419 times
Thu 02 April 2026 1033.53 (0.1%) 1032.95 1032.93 - 1033.53 1.3899 times
Fri 27 March 2026 1032.47 (0.14%) 1031.61 1031.61 - 1041.92 3.0451 times
Thu 19 March 2026 1031.00 (0.14%) 1019.29 1019.29 - 1031.02 1.3931 times
Fri 06 March 2026 1029.59 (0.13%) 1008.15 1008.15 - 1029.59 2.809 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1036.08 and 1046.66

Monthly Target 11027.26
Monthly Target 21034.32
Monthly Target 31037.8433333333
Monthly Target 41044.9
Monthly Target 51048.42

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 02 June 2026 1041.37 (0.07%) 1041.23 1030.79 - 1041.37 0.0095 times
Wed 27 May 2026 1040.67 (0.43%) 1037.63 1037.63 - 1040.67 0.0789 times
Fri 24 April 2026 1036.26 (0.32%) 1032.95 1032.93 - 1036.26 1.0761 times
Mon 30 March 2026 1032.95 (0.46%) 1008.15 1008.15 - 1041.92 1.668 times
Thu 26 February 2026 1028.27 (0.34%) 1000.00 1000.00 - 1028.27 0.1148 times
Thu 29 January 2026 1024.76 (0.4%) 1020.83 1020.83 - 1024.76 0.6335 times
Wed 31 December 2025 1020.67 (0.47%) 1016.69 1016.69 - 1028.06 0.6444 times
Wed 26 November 2025 1015.86 (0.38%) 1012.66 1012.66 - 1015.86 0.2888 times
Thu 30 October 2025 1012.06 (0.51%) 1008.07 1008.07 - 1012.08 5.4745 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0115 times
Tue 19 August 2025 1001.82 (0%) 1001.55 1001.55 - 1001.84 0.0083 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544478 are 1020.69 and 1062.61

Yearly Target 1985.84
Yearly Target 21013.61
Yearly Target 31027.7633333333
Yearly Target 41055.53
Yearly Target 51069.68

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 02 June 2026 1041.37 (2.03%) 1020.83 1000.00 - 1041.92 0.7156 times
Wed 31 December 2025 1020.67 (0%) 1001.55 1001.55 - 1028.06 1.2844 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1039.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544478 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.89

Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1038 and price is deviating by 3 points

Upper Bollinger band is at 1043 and lower is at 1034, while middle bands are at 1036 and 1041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544478) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.04 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period DMA value
5 day DMA 1040.61
12 day DMA 1039.37
20 day DMA 1037.69
35 day DMA 1034.39
50 day DMA 1030.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.661040.31039.84
12 day EMA1039.251038.871038.44
20 day EMA1037.591037.191036.77
35 day EMA1034.291033.871033.44
50 day EMA1030.951030.531030.09

SMA (simple moving average) of Sbi Mutual 544478

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.611040.211039.81
12 day SMA1039.371038.951038.5
20 day SMA1037.691037.31036.92
35 day SMA1034.391033.981033.57
50 day SMA1030.791030.41029.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top