Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1021.83 and 1021.83
| Intraday Target 1 | 1021.83 |
| Intraday Target 2 | 1021.83 |
| Intraday Target 3 | 1021.83 |
| Intraday Target 4 | 1021.83 |
| Intraday Target 5 | 1021.83 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1021.83 (0.02%) | 1021.83 | 1021.83 - 1021.83 | 3.3055 times | Wed 07 January 2026 | 1021.66 (0.01%) | 1021.66 | 1021.66 - 1021.66 | 0.0083 times | Tue 06 January 2026 | 1021.56 (0.07%) | 1021.54 | 1021.54 - 1021.56 | 0.9694 times | Thu 01 January 2026 | 1020.83 (0.02%) | 1020.83 | 1020.83 - 1020.83 | 0.0083 times | Wed 31 December 2025 | 1020.67 (0.01%) | 1020.69 | 1020.67 - 1020.69 | 1.2227 times | Tue 30 December 2025 | 1020.55 (0.01%) | 1020.55 | 1020.55 - 1020.55 | 0.4048 times | Mon 29 December 2025 | 1020.41 (-0.74%) | 1025.00 | 1020.41 - 1025.00 | 1.2632 times | Wed 24 December 2025 | 1028.06 (1%) | 1028.06 | 1028.06 - 1028.06 | 0.0017 times | Thu 11 December 2025 | 1017.89 (0.04%) | 1017.91 | 1017.89 - 1017.91 | 2.8146 times | Mon 08 December 2025 | 1017.52 (0.08%) | 1017.52 | 1017.52 - 1017.52 | 0.0017 times | Tue 02 December 2025 | 1016.69 (0.08%) | 1016.69 | 1016.69 - 1016.69 | 4.1391 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1021.69 and 1021.98
| Weekly Target 1 | 1021.44 |
| Weekly Target 2 | 1021.64 |
| Weekly Target 3 | 1021.7333333333 |
| Weekly Target 4 | 1021.93 |
| Weekly Target 5 | 1022.02 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1021.83 (0.1%) | 1021.54 | 1021.54 - 1021.83 | 0.4192 times | Thu 01 January 2026 | 1020.83 (-0.7%) | 1025.00 | 1020.41 - 1025.00 | 0.2838 times | Wed 24 December 2025 | 1028.06 (1%) | 1028.06 | 1028.06 - 1028.06 | 0.0002 times | Thu 11 December 2025 | 1017.89 (0.12%) | 1017.52 | 1017.52 - 1017.91 | 0.2757 times | Tue 02 December 2025 | 1016.69 (0.08%) | 1016.69 | 1016.69 - 1016.69 | 0.4051 times | Wed 26 November 2025 | 1015.86 (0.1%) | 1015.58 | 1015.58 - 1015.86 | 0.4252 times | Wed 19 November 2025 | 1014.87 (0.28%) | 1012.66 | 1012.66 - 1014.87 | 0.0067 times | Thu 30 October 2025 | 1012.06 (0.1%) | 1012.08 | 1012.06 - 1012.08 | 0.0007 times | Thu 23 October 2025 | 1011.07 (0.1%) | 1011.07 | 1011.07 - 1011.07 | 0.0801 times | Thu 16 October 2025 | 1010.06 (0.2%) | 1009.63 | 1009.63 - 1010.06 | 8.1032 times | Wed 01 October 2025 | 1008.07 (0.12%) | 1008.07 | 1008.07 - 1008.07 | 0.0049 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1021.33 and 1022.33
| Monthly Target 1 | 1020.5 |
| Monthly Target 2 | 1021.16 |
| Monthly Target 3 | 1021.4966666667 |
| Monthly Target 4 | 1022.16 |
| Monthly Target 5 | 1022.5 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1021.83 (0.11%) | 1020.83 | 1020.83 - 1021.83 | 0.2512 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.5764 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.2583 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 4.8965 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0103 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0074 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1021.33 and 1022.33
| Yearly Target 1 | 1020.5 |
| Yearly Target 2 | 1021.16 |
| Yearly Target 3 | 1021.4966666667 |
| Yearly Target 4 | 1022.16 |
| Yearly Target 5 | 1022.5 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1021.83 (0.11%) | 1020.83 | 1020.83 - 1021.83 | 0.0837 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.9163 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 5 points
Upper Bollinger band is at 1027 and lower is at 1008, while middle bands are at 1013 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.32 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1021.31 |
| 12 day DMA | 1020.29 |
| 20 day DMA | 1017.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.4 | 1021.19 | 1020.95 |
| 12 day EMA | 1019.57 | 1019.16 | 1018.71 |
| 20 day EMA | 1016.28 | 1015.7 | 1015.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.31 | 1021.05 | 1020.8 |
| 12 day SMA | 1020.29 | 1019.79 | 1019.28 |
| 20 day SMA | 1017.26 | 1016.57 | 1015.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
