Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1062.87 and 1062.89
| Intraday Target 1 | 1062.85 |
| Intraday Target 2 | 1062.87 |
| Intraday Target 3 | 1062.8733333333 |
| Intraday Target 4 | 1062.89 |
| Intraday Target 5 | 1062.89 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.88 (0.04%) | 1062.86 | 1062.86 - 1062.88 | 0.1802 times | Thu 29 October 2026 | 1062.42 (0.03%) | 1062.42 | 1062.42 - 1062.42 | 0.0018 times | Tue 27 October 2026 | 1062.12 (0.02%) | 1062.10 | 1062.10 - 1062.12 | 4.2518 times | Mon 26 October 2026 | 1061.96 (0.02%) | 1061.96 | 1061.94 - 1061.96 | 0.2361 times | Fri 23 October 2026 | 1061.80 (0.04%) | 1061.80 | 1061.78 - 1061.80 | 0.5316 times | Thu 22 October 2026 | 1061.33 (0.02%) | 1061.33 | 1061.33 - 1061.33 | 4.3944 times | Wed 21 October 2026 | 1061.15 (0.01%) | 1061.15 | 1061.15 - 1061.15 | 0.0009 times | Mon 19 October 2026 | 1061.02 (0.03%) | 1061.00 | 1061.00 - 1061.02 | 0.127 times | Fri 16 October 2026 | 1060.71 (0.05%) | 1060.71 | 1060.69 - 1060.71 | 0.2522 times | Thu 15 October 2026 | 1060.22 (0.04%) | 1067.00 | 1060.20 - 1067.00 | 0.0241 times | Mon 12 October 2026 | 1059.78 (0.08%) | 1059.78 | 1059.76 - 1059.78 | 0.0496 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1062.41 and 1063.35
| Weekly Target 1 | 1061.63 |
| Weekly Target 2 | 1062.25 |
| Weekly Target 3 | 1062.5666666667 |
| Weekly Target 4 | 1063.19 |
| Weekly Target 5 | 1063.51 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.88 (0.1%) | 1061.96 | 1061.94 - 1062.88 | 0.1009 times | Fri 23 October 2026 | 1061.80 (0.1%) | 1061.00 | 1061.00 - 1061.80 | 0.1092 times | Fri 16 October 2026 | 1060.71 (0.17%) | 1059.78 | 1059.76 - 1067.00 | 0.007 times | Tue 06 October 2026 | 1058.89 (0.03%) | 1048.00 | 1048.00 - 1058.91 | 0.0281 times | Thu 01 October 2026 | 1058.59 (0.09%) | 1057.75 | 1057.73 - 1058.59 | 9.6616 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.76 | 1056.76 - 1057.62 | 0.0061 times | Fri 18 September 2026 | 1056.63 (0.13%) | 1055.95 | 1055.93 - 1056.63 | 0.0381 times | Thu 10 September 2026 | 1055.27 (0.08%) | 1059.72 | 1054.90 - 1059.72 | 0.0025 times | Thu 03 September 2026 | 1054.45 (0.05%) | 1054.06 | 1054.06 - 1054.45 | 0.0175 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.09 | 1053.07 - 1053.92 | 0.029 times | Fri 21 August 2026 | 1052.96 (0.15%) | 1052.13 | 1052.13 - 1052.96 | 0.0039 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1055.44 and 1074.44
| Monthly Target 1 | 1040.29 |
| Monthly Target 2 | 1051.59 |
| Monthly Target 3 | 1059.2933333333 |
| Monthly Target 4 | 1070.59 |
| Monthly Target 5 | 1078.29 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.88 (0.47%) | 1058.59 | 1048.00 - 1067.00 | 0.23 times | Tue 29 September 2026 | 1057.89 (0.36%) | 1054.19 | 1054.19 - 1059.72 | 9.0876 times | Mon 31 August 2026 | 1054.06 (0.38%) | 1050.21 | 1050.21 - 1054.06 | 0.0447 times | Fri 31 July 2026 | 1050.06 (0.46%) | 1045.41 | 1045.41 - 1053.00 | 0.0207 times | Tue 30 June 2026 | 1045.28 (0.44%) | 1041.23 | 1030.79 - 1045.28 | 0.0218 times | Wed 27 May 2026 | 1040.67 (0.43%) | 1037.63 | 1037.63 - 1040.67 | 0.0131 times | Fri 24 April 2026 | 1036.26 (0.32%) | 1032.95 | 1032.93 - 1036.26 | 0.1793 times | Mon 30 March 2026 | 1032.95 (0.46%) | 1008.15 | 1008.15 - 1041.92 | 0.278 times | Thu 26 February 2026 | 1028.27 (0.34%) | 1000.00 | 1000.00 - 1028.27 | 0.0191 times | Thu 29 January 2026 | 1024.76 (0.4%) | 1020.83 | 1020.83 - 1024.76 | 0.1056 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.1074 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1031.44 and 1098.44
| Yearly Target 1 | 976.29 |
| Yearly Target 2 | 1019.59 |
| Yearly Target 3 | 1043.2933333333 |
| Yearly Target 4 | 1086.59 |
| Yearly Target 5 | 1110.29 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.88 (4.14%) | 1020.83 | 1000.00 - 1067.00 | 1.8065 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 0.1935 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1061.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.2
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 2 points
Upper Bollinger band is at 1064 and lower is at 1056, while middle bands are at 1058 and 1062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.71 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1062.24 |
| 12 day DMA | 1061.19 |
| 20 day DMA | 1059.8 |
| 35 day DMA | 1057.66 |
| 50 day DMA | 1055.6 |
| 100 day DMA | 1047.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.23 | 1061.9 | 1061.64 |
| 12 day EMA | 1061.15 | 1060.84 | 1060.55 |
| 20 day EMA | 1059.93 | 1059.62 | 1059.32 |
| 35 day EMA | 1057.76 | 1057.46 | 1057.17 |
| 50 day EMA | 1055.63 | 1055.33 | 1055.04 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.24 | 1061.93 | 1061.67 |
| 12 day SMA | 1061.19 | 1060.85 | 1060.53 |
| 20 day SMA | 1059.8 | 1059.5 | 1059.21 |
| 35 day SMA | 1057.66 | 1057.38 | 1057.11 |
| 50 day SMA | 1055.6 | 1055.31 | 1055.03 |
| 100 day SMA | 1047.86 | 1047.42 | 1047.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
