Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544478
- 544478 Experts view
- Tomorrow's Movement 544478
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544478 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 1023.49 and 1023.49
| Intraday Target 1 | 1023.49 |
| Intraday Target 2 | 1023.49 |
| Intraday Target 3 | 1023.49 |
| Intraday Target 4 | 1023.49 |
| Intraday Target 5 | 1023.49 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1023.49 (0.01%) | 1023.49 | 1023.49 - 1023.49 | 0.0846 times | Mon 19 January 2026 | 1023.35 (0.01%) | 1023.37 | 1023.35 - 1023.37 | 0.0973 times | Fri 16 January 2026 | 1023.20 (0.04%) | 1023.20 | 1023.20 - 1023.20 | 0.0085 times | Wed 14 January 2026 | 1022.81 (0.04%) | 1022.81 | 1022.81 - 1022.81 | 0.0085 times | Mon 12 January 2026 | 1022.40 (0.06%) | 1022.38 | 1022.38 - 1022.40 | 4.1683 times | Thu 08 January 2026 | 1021.83 (0.02%) | 1021.83 | 1021.83 - 1021.83 | 3.3767 times | Wed 07 January 2026 | 1021.66 (0.01%) | 1021.66 | 1021.66 - 1021.66 | 0.0085 times | Tue 06 January 2026 | 1021.56 (0.07%) | 1021.54 | 1021.54 - 1021.56 | 0.9903 times | Thu 01 January 2026 | 1020.83 (0.02%) | 1020.83 | 1020.83 - 1020.83 | 0.0085 times | Wed 31 December 2025 | 1020.67 (0.01%) | 1020.69 | 1020.67 - 1020.69 | 1.249 times | Tue 30 December 2025 | 1020.55 (0.01%) | 1020.55 | 1020.55 - 1020.55 | 0.4135 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544478 are 1023.42 and 1023.56
| Weekly Target 1 | 1023.3 |
| Weekly Target 2 | 1023.4 |
| Weekly Target 3 | 1023.4433333333 |
| Weekly Target 4 | 1023.54 |
| Weekly Target 5 | 1023.58 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1023.49 (0.03%) | 1023.37 | 1023.35 - 1023.49 | 0.0779 times | Fri 16 January 2026 | 1023.20 (0.13%) | 1022.38 | 1022.38 - 1023.20 | 1.7942 times | Thu 08 January 2026 | 1021.83 (0.1%) | 1021.54 | 1021.54 - 1021.83 | 1.8757 times | Thu 01 January 2026 | 1020.83 (-0.7%) | 1025.00 | 1020.41 - 1025.00 | 1.2696 times | Wed 24 December 2025 | 1028.06 (1%) | 1028.06 | 1028.06 - 1028.06 | 0.0007 times | Thu 11 December 2025 | 1017.89 (0.12%) | 1017.52 | 1017.52 - 1017.91 | 1.2333 times | Tue 02 December 2025 | 1016.69 (0.08%) | 1016.69 | 1016.69 - 1016.69 | 1.8126 times | Wed 26 November 2025 | 1015.86 (0.1%) | 1015.58 | 1015.58 - 1015.86 | 1.9026 times | Wed 19 November 2025 | 1014.87 (0.28%) | 1012.66 | 1012.66 - 1014.87 | 0.0301 times | Thu 30 October 2025 | 1012.06 (0.1%) | 1012.08 | 1012.06 - 1012.08 | 0.0033 times | Thu 23 October 2025 | 1011.07 (0.1%) | 1011.07 | 1011.07 - 1011.07 | 0.3585 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544478 are 1022.16 and 1024.82
| Monthly Target 1 | 1019.94 |
| Monthly Target 2 | 1021.72 |
| Monthly Target 3 | 1022.6033333333 |
| Monthly Target 4 | 1024.38 |
| Monthly Target 5 | 1025.26 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1023.49 (0.28%) | 1020.83 | 1020.83 - 1023.49 | 0.4813 times | Wed 31 December 2025 | 1020.67 (0.47%) | 1016.69 | 1016.69 - 1028.06 | 0.5533 times | Wed 26 November 2025 | 1015.86 (0.38%) | 1012.66 | 1012.66 - 1015.86 | 0.2479 times | Thu 30 October 2025 | 1012.06 (0.51%) | 1008.07 | 1008.07 - 1012.08 | 4.7005 times | Wed 24 September 2025 | 1006.89 (0.51%) | 1003.66 | 1003.66 - 1006.91 | 0.0099 times | Tue 19 August 2025 | 1001.82 (0%) | 1001.55 | 1001.55 - 1001.84 | 0.0071 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544478 are 1022.16 and 1024.82
| Yearly Target 1 | 1019.94 |
| Yearly Target 2 | 1021.72 |
| Yearly Target 3 | 1022.6033333333 |
| Yearly Target 4 | 1024.38 |
| Yearly Target 5 | 1025.26 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1023.49 (0.28%) | 1020.83 | 1020.83 - 1023.49 | 0.1604 times | Wed 31 December 2025 | 1020.67 (0%) | 1001.55 | 1001.55 - 1028.06 | 1.8396 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544478 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544478 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 4 points
Upper Bollinger band is at 1027 and lower is at 1014, while middle bands are at 1017 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544478) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.93 and SbiMutual 544478 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544478 stock. Volume based technical analysis of SbiMutual 544478 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544478
DMA (daily moving average) of Sbi Mutual 544478
| DMA period | DMA value |
| 5 day DMA | 1023.05 |
| 12 day DMA | 1021.9 |
| 20 day DMA | 1020.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023 | 1022.76 | 1022.46 |
| 12 day EMA | 1021.59 | 1021.24 | 1020.86 |
| 20 day EMA | 1018.97 | 1018.49 | 1017.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Mutual 544478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.05 | 1022.72 | 1022.38 |
| 12 day SMA | 1021.9 | 1022.28 | 1021.82 |
| 20 day SMA | 1020.25 | 1019.71 | 1019.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
