ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 30.5 and 30.5

Intraday Target 130.5
Intraday Target 230.5
Intraday Target 330.5
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Tue 21 April 2026 30.50 (0%) 30.50 30.50 - 30.50 0.2083 times
Mon 20 April 2026 30.50 (1.67%) 30.49 30.49 - 30.50 1.4583 times
Fri 17 April 2026 30.00 (0.1%) 30.00 30.00 - 30.00 1.875 times
Thu 16 April 2026 29.97 (-0.23%) 29.98 29.10 - 29.98 0.8333 times
Wed 15 April 2026 30.04 (3.23%) 28.80 28.80 - 30.05 1.25 times
Fri 10 April 2026 29.10 (0%) 29.21 29.10 - 29.21 0.625 times
Wed 08 April 2026 29.10 (-3.32%) 30.20 29.10 - 30.25 1.0417 times
Tue 07 April 2026 30.10 (0.17%) 30.35 30.10 - 30.35 0.4167 times
Mon 06 April 2026 30.05 (1.31%) 30.05 30.05 - 30.05 0.2083 times
Thu 02 April 2026 29.66 (19.94%) 26.50 26.50 - 29.67 2.0833 times
Wed 01 April 2026 24.73 (19.99%) 20.85 20.85 - 24.73 2.5 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 30.5 and 30.51

Weekly Target 130.49
Weekly Target 230.49
Weekly Target 330.496666666667
Weekly Target 430.5
Weekly Target 530.51

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Tue 21 April 2026 30.50 (1.67%) 30.49 30.49 - 30.50 0.1869 times
Fri 17 April 2026 30.00 (3.09%) 28.80 28.80 - 30.05 0.4439 times
Fri 10 April 2026 29.10 (-1.89%) 30.05 29.10 - 30.35 0.257 times
Thu 02 April 2026 29.66 (20.57%) 23.70 20.60 - 29.67 0.6542 times
Fri 27 March 2026 24.60 (-12.92%) 28.35 24.05 - 29.95 0.9112 times
Thu 19 March 2026 28.25 (-7.38%) 29.70 27.35 - 32.49 1.6355 times
Fri 13 March 2026 30.50 (-10.29%) 28.10 28.05 - 34.90 1.7991 times
Fri 06 March 2026 34.00 (-6.72%) 34.60 34.00 - 34.60 0.0935 times
Fri 27 February 2026 36.45 (5.32%) 34.61 33.95 - 38.00 2.8505 times
Fri 20 February 2026 34.61 (-6.69%) 36.50 33.50 - 37.00 1.1682 times
Fri 13 February 2026 37.09 (-6.1%) 38.01 36.00 - 39.70 1.0981 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 25.68 and 35.33

Monthly Target 117.63
Monthly Target 224.07
Monthly Target 327.283333333333
Monthly Target 433.72
Monthly Target 536.93

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 21 April 2026 30.50 (47.99%) 20.85 20.85 - 30.50 0.2967 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 0.9692 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 1.3648 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.4451 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.267 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.3066 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4549 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.1077 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.7879 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 9.35 and 41.75

Yearly Target 12.3
Yearly Target 216.4
Yearly Target 334.7
Yearly Target 448.8
Yearly Target 567.1

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 21 April 2026 30.50 (-29.46%) 44.99 20.60 - 53.00 0.6835 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.3165 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 30.2
12 day DMA 28.7
20 day DMA 28.55
35 day DMA 31.38
50 day DMA 35
100 day DMA 41.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1229.9329.65
12 day EMA29.5929.4229.22
20 day EMA30.0830.0429.99
35 day EMA32.6232.7432.87
50 day EMA35.7335.9436.16

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA30.229.9229.64
12 day SMA28.728.2127.96
20 day SMA28.5528.5528.62
35 day SMA31.3831.6431.89
50 day SMA3535.4435.83
100 day SMA41.8342.0442.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.78

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

EPS is 10.97 and PE is: 2.78

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top