Munafa Stock Market Course + Intraday & FNO calls 
BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 30.75 and 31.25
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 30.83 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.33 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.99 (3.82%) | 30.50 | 30.50 - 31.00 | 1.3636 times | Tue 23 June 2026 | 29.85 (1.53%) | 28.10 | 28.10 - 29.85 | 0.9091 times | Mon 22 June 2026 | 29.40 (-4.92%) | 29.40 | 29.40 - 29.40 | 0.4545 times | Fri 19 June 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.4545 times | Thu 18 June 2026 | 30.92 (3.07%) | 30.00 | 29.60 - 30.92 | 1.3636 times | Wed 17 June 2026 | 30.00 (3.45%) | 29.99 | 29.99 - 30.00 | 1.8182 times | Mon 15 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.9091 times | Fri 12 June 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.9091 times | Tue 09 June 2026 | 30.00 (9.65%) | 30.00 | 30.00 - 30.00 | 0.4545 times | Mon 08 June 2026 | 27.36 (-11.74%) | 29.60 | 27.36 - 29.60 | 1.3636 times | Wed 03 June 2026 | 31.00 (0.49%) | 31.00 | 31.00 - 31.00 | 0.4545 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 29.55 and 32.45
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.6742 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.1236 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.6742 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 1.0112 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2247 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.1124 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.9101 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.573 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.5618 times | Fri 24 April 2026 | 27.80 (-7.33%) | 30.49 | 27.00 - 31.50 | 2.1348 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 2.1348 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 26.86 and 31.5
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.2731 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.2996 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.6696 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 1.7269 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.4317 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.793 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.4758 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.5463 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.8106 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.9736 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 6.7489 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 9.6 and 42
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 34.863333333333 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.99 (-28.33%) | 44.99 | 20.60 - 53.00 | 0.7396 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2604 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blt Logistics 544474 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.45 |
| 100 day DMA | 35.64 |
| 150 day DMA | 42.29 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.94 | 29.99 |
| 12 day EMA | 30.03 | 29.86 | 29.86 |
| 20 day EMA | 29.94 | 29.83 | 29.83 |
| 35 day EMA | 29.93 | 29.87 | 29.87 |
| 50 day EMA | 30.05 | 30.01 | 30.02 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.22 | 30.05 |
| 12 day SMA | 29.94 | 29.94 | 29.85 |
| 20 day SMA | 29.74 | 29.79 | 29.74 |
| 35 day SMA | 29.76 | 29.72 | 29.57 |
| 50 day SMA | 29.45 | 29.51 | 29.59 |
| 100 day SMA | 35.64 | 35.77 | 35.92 |
| 150 day SMA | 42.29 | 42.56 | 42.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 2.82
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
EPS is 10.97 and PE is: 2.82
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
