ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 28.7 and 28.7

Intraday Target 128.7
Intraday Target 228.7
Intraday Target 328.7
Intraday Target 428.7
Intraday Target 528.7

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Thu 29 October 2026 28.70 (2.5%) 28.70 28.70 - 28.70 0.5 times
Wed 28 October 2026 28.00 (0%) 28.00 28.00 - 28.00 0.5 times
Mon 19 October 2026 28.00 (-3.45%) 28.00 28.00 - 28.00 0.5 times
Thu 24 September 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.5 times
Fri 18 September 2026 30.00 (2.04%) 30.00 30.00 - 30.00 0.5 times
Thu 17 September 2026 29.40 (5%) 29.00 29.00 - 29.40 2 times
Tue 15 September 2026 28.00 (4.48%) 26.80 25.46 - 28.00 3 times
Tue 08 September 2026 26.80 (4.28%) 24.75 24.75 - 26.80 1.5 times
Fri 04 September 2026 25.70 (-4.81%) 25.70 25.70 - 25.70 0.5 times
Wed 02 September 2026 27.00 (0.04%) 27.00 27.00 - 27.00 0.5 times
Tue 01 September 2026 26.99 (-0.04%) 26.99 26.99 - 26.99 0.5 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 28.35 and 29.05

Weekly Target 127.77
Weekly Target 228.23
Weekly Target 328.466666666667
Weekly Target 428.93
Weekly Target 529.17

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Thu 29 October 2026 28.70 (-1.03%) 28.00 28.00 - 28.70 0.4545 times
Thu 24 September 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.1515 times
Fri 18 September 2026 30.00 (11.94%) 26.80 25.46 - 30.00 1.6667 times
Tue 08 September 2026 26.80 (4.28%) 24.75 24.75 - 26.80 0.4545 times
Fri 04 September 2026 25.70 (-4.81%) 26.99 25.70 - 27.00 0.4545 times
Wed 26 August 2026 27.00 (0%) 27.01 27.00 - 27.01 0.303 times
Fri 14 August 2026 27.00 (-3.3%) 28.10 27.00 - 29.31 1.5152 times
Fri 31 July 2026 27.92 (-3.72%) 29.00 27.70 - 29.25 0.7576 times
Fri 24 July 2026 29.00 (-5.07%) 32.05 27.65 - 32.05 2.4242 times
Thu 16 July 2026 30.55 (-1.42%) 29.75 29.75 - 31.39 1.8182 times
Wed 24 June 2026 30.99 (0.23%) 29.40 28.10 - 31.00 0.9091 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 28.35 and 29.05

Monthly Target 127.77
Monthly Target 228.23
Monthly Target 328.466666666667
Monthly Target 428.93
Monthly Target 529.17

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Thu 29 October 2026 28.70 (-1.03%) 28.00 28.00 - 28.70 0.039 times
Thu 24 September 2026 29.00 (7.41%) 26.99 24.75 - 30.00 0.2341 times
Wed 26 August 2026 27.00 (-3.3%) 28.10 27.00 - 29.31 0.156 times
Fri 31 July 2026 27.92 (-9.91%) 29.75 27.65 - 32.05 0.4291 times
Wed 24 June 2026 30.99 (7.98%) 31.50 27.36 - 32.00 0.4031 times
Fri 29 May 2026 28.70 (-5.9%) 28.71 26.05 - 32.00 0.4421 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.9883 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 2.5488 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 3.5891 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 1.1704 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.7022 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 8.45 and 40.85

Yearly Target 11.7
Yearly Target 215.2
Yearly Target 334.1
Yearly Target 447.6
Yearly Target 566.5

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Thu 29 October 2026 28.70 (-33.63%) 44.99 20.60 - 53.00 0.7819 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.2181 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BltLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 28.74
12 day DMA 27.88
20 day DMA 28
35 day DMA 28.8
50 day DMA 29.1
100 day DMA 31.85
150 day DMA 37.42
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.3328.49
12 day EMA28.2928.2228.26
20 day EMA28.3728.3328.37
35 day EMA28.6228.6228.66
50 day EMA29.129.1229.17

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.8828.88
12 day SMA27.8827.7427.73
20 day SMA2828.0228.15
35 day SMA28.828.8728.95
50 day SMA29.129.0829.13
100 day SMA31.8532.0432.29
150 day SMA37.4237.5837.74
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 8.01 and PE is: 3.58

Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)

Debt: 10.12 in crores

Market capitalization: 14.86

EPS is 10.97 and PE is: 2.62

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top