BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 30.5 and 31.5
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.333333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.33 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (8.01%) | 31.50 | 31.00 - 32.00 | 1.3889 times | Fri 29 May 2026 | 28.70 (0%) | 28.70 | 28.70 - 28.70 | 0.2778 times | Mon 25 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2778 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.2778 times | Fri 15 May 2026 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 1.1111 times | Thu 14 May 2026 | 29.70 (-2.3%) | 29.70 | 29.70 - 29.70 | 1.1111 times | Wed 13 May 2026 | 30.40 (13.01%) | 28.00 | 28.00 - 30.40 | 0.8333 times | Tue 12 May 2026 | 26.90 (-15.94%) | 30.05 | 26.05 - 30.05 | 1.6667 times | Thu 07 May 2026 | 32.00 (11.27%) | 30.50 | 30.05 - 32.00 | 1.9444 times | Tue 05 May 2026 | 28.76 (0.03%) | 28.25 | 28.25 - 28.76 | 1.1111 times | Mon 04 May 2026 | 28.75 (-5.74%) | 28.71 | 28.71 - 28.81 | 0.8333 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 30.5 and 31.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (8.01%) | 31.50 | 31.00 - 32.00 | 0.4132 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.1653 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.0826 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.405 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.157 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.4132 times | Fri 24 April 2026 | 27.80 (-7.33%) | 30.49 | 27.00 - 31.50 | 1.5702 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 1.5702 times | Fri 10 April 2026 | 29.10 (-1.89%) | 30.05 | 29.10 - 30.35 | 0.9091 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 2.314 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 3.2231 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 30.5 and 31.5
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (8.01%) | 31.50 | 31.00 - 32.00 | 0.0451 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3066 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.6853 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 1.7674 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.4887 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.8115 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.4869 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.5591 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.8296 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 2.0198 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 6.9071 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 9.6 and 42
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 34.866666666667 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.00 (-28.31%) | 44.99 | 20.60 - 53.00 | 0.7221 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2779 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BltLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.65 |
| 35 day DMA | 28.98 |
| 50 day DMA | 31.01 |
| 100 day DMA | 37.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.22 | 29.48 |
| 12 day EMA | 29.64 | 29.39 | 29.51 |
| 20 day EMA | 29.7 | 29.56 | 29.65 |
| 35 day EMA | 30.76 | 30.75 | 30.87 |
| 50 day EMA | 31.69 | 31.72 | 31.84 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.44 | 29.78 |
| 12 day SMA | 29.63 | 29.51 | 29.43 |
| 20 day SMA | 29.65 | 29.56 | 29.63 |
| 35 day SMA | 28.98 | 29.01 | 29.13 |
| 50 day SMA | 31.01 | 31.18 | 31.39 |
| 100 day SMA | 37.92 | 38.13 | 38.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 2.83
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
EPS is 10.97 and PE is: 2.83
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


