BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 28.7 and 28.7
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.7 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.5 times | Wed 28 October 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5 times | Mon 19 October 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.5 times | Thu 24 September 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.5 times | Fri 18 September 2026 | 30.00 (2.04%) | 30.00 | 30.00 - 30.00 | 0.5 times | Thu 17 September 2026 | 29.40 (5%) | 29.00 | 29.00 - 29.40 | 2 times | Tue 15 September 2026 | 28.00 (4.48%) | 26.80 | 25.46 - 28.00 | 3 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 1.5 times | Fri 04 September 2026 | 25.70 (-4.81%) | 25.70 | 25.70 - 25.70 | 0.5 times | Wed 02 September 2026 | 27.00 (0.04%) | 27.00 | 27.00 - 27.00 | 0.5 times | Tue 01 September 2026 | 26.99 (-0.04%) | 26.99 | 26.99 - 26.99 | 0.5 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 28.35 and 29.05
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.70 (-1.03%) | 28.00 | 28.00 - 28.70 | 0.4545 times | Thu 24 September 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1515 times | Fri 18 September 2026 | 30.00 (11.94%) | 26.80 | 25.46 - 30.00 | 1.6667 times | Tue 08 September 2026 | 26.80 (4.28%) | 24.75 | 24.75 - 26.80 | 0.4545 times | Fri 04 September 2026 | 25.70 (-4.81%) | 26.99 | 25.70 - 27.00 | 0.4545 times | Wed 26 August 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.303 times | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 1.5152 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.00 | 27.70 - 29.25 | 0.7576 times | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 2.4242 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.8182 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.9091 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 28.35 and 29.05
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.70 (-1.03%) | 28.00 | 28.00 - 28.70 | 0.039 times | Thu 24 September 2026 | 29.00 (7.41%) | 26.99 | 24.75 - 30.00 | 0.2341 times | Wed 26 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 0.156 times | Fri 31 July 2026 | 27.92 (-9.91%) | 29.75 | 27.65 - 32.05 | 0.4291 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.4031 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.4421 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.9883 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.5488 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 3.5891 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 1.1704 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.7022 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 8.45 and 40.85
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.70 (-33.63%) | 44.99 | 20.60 - 53.00 | 0.7819 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2181 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BltLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.85 |
| 150 day DMA | 37.42 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.33 | 28.49 |
| 12 day EMA | 28.29 | 28.22 | 28.26 |
| 20 day EMA | 28.37 | 28.33 | 28.37 |
| 35 day EMA | 28.62 | 28.62 | 28.66 |
| 50 day EMA | 29.1 | 29.12 | 29.17 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.88 | 28.88 |
| 12 day SMA | 27.88 | 27.74 | 27.73 |
| 20 day SMA | 28 | 28.02 | 28.15 |
| 35 day SMA | 28.8 | 28.87 | 28.95 |
| 50 day SMA | 29.1 | 29.08 | 29.13 |
| 100 day SMA | 31.85 | 32.04 | 32.29 |
| 150 day SMA | 37.42 | 37.58 | 37.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 8.01 and PE is: 3.58
Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)
Debt: 10.12 in crores
Market capitalization: 14.86
EPS is 10.97 and PE is: 2.62
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


