ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 30.5 and 31.5

Intraday Target 130.33
Intraday Target 230.67
Intraday Target 331.333333333333
Intraday Target 431.67
Intraday Target 532.33

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Mon 01 June 2026 31.00 (8.01%) 31.50 31.00 - 32.00 1.3889 times
Fri 29 May 2026 28.70 (0%) 28.70 28.70 - 28.70 0.2778 times
Mon 25 May 2026 28.70 (-5.59%) 28.70 28.70 - 28.70 0.2778 times
Wed 20 May 2026 30.40 (2.36%) 30.40 30.40 - 30.40 0.2778 times
Fri 15 May 2026 29.70 (0%) 29.70 29.70 - 29.70 1.1111 times
Thu 14 May 2026 29.70 (-2.3%) 29.70 29.70 - 29.70 1.1111 times
Wed 13 May 2026 30.40 (13.01%) 28.00 28.00 - 30.40 0.8333 times
Tue 12 May 2026 26.90 (-15.94%) 30.05 26.05 - 30.05 1.6667 times
Thu 07 May 2026 32.00 (11.27%) 30.50 30.05 - 32.00 1.9444 times
Tue 05 May 2026 28.76 (0.03%) 28.25 28.25 - 28.76 1.1111 times
Mon 04 May 2026 28.75 (-5.74%) 28.71 28.71 - 28.81 0.8333 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 30.5 and 31.5

Weekly Target 130.33
Weekly Target 230.67
Weekly Target 331.333333333333
Weekly Target 431.67
Weekly Target 532.33

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Mon 01 June 2026 31.00 (8.01%) 31.50 31.00 - 32.00 0.4132 times
Fri 29 May 2026 28.70 (-5.59%) 28.70 28.70 - 28.70 0.1653 times
Wed 20 May 2026 30.40 (2.36%) 30.40 30.40 - 30.40 0.0826 times
Fri 15 May 2026 29.70 (-7.19%) 30.05 26.05 - 30.40 1.405 times
Thu 07 May 2026 32.00 (4.92%) 28.71 28.25 - 32.00 1.157 times
Tue 28 April 2026 30.50 (9.71%) 29.97 29.60 - 30.50 0.4132 times
Fri 24 April 2026 27.80 (-7.33%) 30.49 27.00 - 31.50 1.5702 times
Fri 17 April 2026 30.00 (3.09%) 28.80 28.80 - 30.05 1.5702 times
Fri 10 April 2026 29.10 (-1.89%) 30.05 29.10 - 30.35 0.9091 times
Thu 02 April 2026 29.66 (20.57%) 23.70 20.60 - 29.67 2.314 times
Fri 27 March 2026 24.60 (-12.92%) 28.35 24.05 - 29.95 3.2231 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 30.5 and 31.5

Monthly Target 130.33
Monthly Target 230.67
Monthly Target 331.333333333333
Monthly Target 431.67
Monthly Target 532.33

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Mon 01 June 2026 31.00 (8.01%) 31.50 31.00 - 32.00 0.0451 times
Fri 29 May 2026 28.70 (-5.9%) 28.71 26.05 - 32.00 0.3066 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.6853 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 1.7674 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 2.4887 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.8115 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.4869 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.5591 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.8296 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 2.0198 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 6.9071 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 9.6 and 42

Yearly Target 12.47
Yearly Target 216.73
Yearly Target 334.866666666667
Yearly Target 449.13
Yearly Target 567.27

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Mon 01 June 2026 31.00 (-28.31%) 44.99 20.60 - 53.00 0.7221 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.2779 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BltLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 29.7
12 day DMA 29.63
20 day DMA 29.65
35 day DMA 28.98
50 day DMA 31.01
100 day DMA 37.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.2229.48
12 day EMA29.6429.3929.51
20 day EMA29.729.5629.65
35 day EMA30.7630.7530.87
50 day EMA31.6931.7231.84

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.4429.78
12 day SMA29.6329.5129.43
20 day SMA29.6529.5629.63
35 day SMA28.9829.0129.13
50 day SMA31.0131.1831.39
100 day SMA37.9238.1338.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.83

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

EPS is 10.97 and PE is: 2.83

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top