BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.2083 times | Mon 20 April 2026 | 30.50 (1.67%) | 30.49 | 30.49 - 30.50 | 1.4583 times | Fri 17 April 2026 | 30.00 (0.1%) | 30.00 | 30.00 - 30.00 | 1.875 times | Thu 16 April 2026 | 29.97 (-0.23%) | 29.98 | 29.10 - 29.98 | 0.8333 times | Wed 15 April 2026 | 30.04 (3.23%) | 28.80 | 28.80 - 30.05 | 1.25 times | Fri 10 April 2026 | 29.10 (0%) | 29.21 | 29.10 - 29.21 | 0.625 times | Wed 08 April 2026 | 29.10 (-3.32%) | 30.20 | 29.10 - 30.25 | 1.0417 times | Tue 07 April 2026 | 30.10 (0.17%) | 30.35 | 30.10 - 30.35 | 0.4167 times | Mon 06 April 2026 | 30.05 (1.31%) | 30.05 | 30.05 - 30.05 | 0.2083 times | Thu 02 April 2026 | 29.66 (19.94%) | 26.50 | 26.50 - 29.67 | 2.0833 times | Wed 01 April 2026 | 24.73 (19.99%) | 20.85 | 20.85 - 24.73 | 2.5 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 30.5 and 30.51
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.50 (1.67%) | 30.49 | 30.49 - 30.50 | 0.1869 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 0.4439 times | Fri 10 April 2026 | 29.10 (-1.89%) | 30.05 | 29.10 - 30.35 | 0.257 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 0.6542 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 0.9112 times | Thu 19 March 2026 | 28.25 (-7.38%) | 29.70 | 27.35 - 32.49 | 1.6355 times | Fri 13 March 2026 | 30.50 (-10.29%) | 28.10 | 28.05 - 34.90 | 1.7991 times | Fri 06 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.0935 times | Fri 27 February 2026 | 36.45 (5.32%) | 34.61 | 33.95 - 38.00 | 2.8505 times | Fri 20 February 2026 | 34.61 (-6.69%) | 36.50 | 33.50 - 37.00 | 1.1682 times | Fri 13 February 2026 | 37.09 (-6.1%) | 38.01 | 36.00 - 39.70 | 1.0981 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.68 and 35.33
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 30.50 | 0.2967 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 0.9692 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 1.3648 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4451 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.267 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3066 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4549 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.1077 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.7879 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 9.35 and 41.75
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.50 (-29.46%) | 44.99 | 20.60 - 53.00 | 0.6835 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.3165 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.55 |
| 35 day DMA | 31.38 |
| 50 day DMA | 35 |
| 100 day DMA | 41.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.93 | 29.65 |
| 12 day EMA | 29.59 | 29.42 | 29.22 |
| 20 day EMA | 30.08 | 30.04 | 29.99 |
| 35 day EMA | 32.62 | 32.74 | 32.87 |
| 50 day EMA | 35.73 | 35.94 | 36.16 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.92 | 29.64 |
| 12 day SMA | 28.7 | 28.21 | 27.96 |
| 20 day SMA | 28.55 | 28.55 | 28.62 |
| 35 day SMA | 31.38 | 31.64 | 31.89 |
| 50 day SMA | 35 | 35.44 | 35.83 |
| 100 day SMA | 41.83 | 42.04 | 42.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 2.78
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
EPS is 10.97 and PE is: 2.78
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


