Munafa Stock Market Course + Intraday & FNO calls 
BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 28.98 and 30.73
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 31.02 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.85 (1.53%) | 28.10 | 28.10 - 29.85 | 1 times | Mon 22 June 2026 | 29.40 (-4.92%) | 29.40 | 29.40 - 29.40 | 0.5 times | Fri 19 June 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.5 times | Thu 18 June 2026 | 30.92 (3.07%) | 30.00 | 29.60 - 30.92 | 1.5 times | Wed 17 June 2026 | 30.00 (3.45%) | 29.99 | 29.99 - 30.00 | 2 times | Mon 15 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1 times | Fri 12 June 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 1 times | Tue 09 June 2026 | 30.00 (9.65%) | 30.00 | 30.00 - 30.00 | 0.5 times | Mon 08 June 2026 | 27.36 (-11.74%) | 29.60 | 27.36 - 29.60 | 1.5 times | Wed 03 June 2026 | 31.00 (0.49%) | 31.00 | 31.00 - 31.00 | 0.5 times | Tue 02 June 2026 | 30.85 (-0.48%) | 29.35 | 29.35 - 30.85 | 1.5 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 28.98 and 30.73
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.85 (-3.46%) | 29.40 | 28.10 - 29.85 | 0.3488 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.1628 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.6977 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 1.0465 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2326 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.1163 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.9767 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.6279 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.5814 times | Fri 24 April 2026 | 27.80 (-7.33%) | 30.49 | 27.00 - 31.50 | 2.2093 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 2.2093 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 26.29 and 30.93
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.85 (4.01%) | 31.50 | 27.36 - 32.00 | 0.2473 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3004 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.6714 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 1.7314 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.4382 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.7951 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.477 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.5477 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.8127 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.9788 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 6.7668 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 9.03 and 41.43
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 34.483333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 29.85 (-30.97%) | 44.99 | 20.60 - 53.00 | 0.7376 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2624 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.51 |
| 100 day DMA | 35.77 |
| 150 day DMA | 42.56 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.99 | 30.29 |
| 12 day EMA | 29.86 | 29.86 | 29.94 |
| 20 day EMA | 29.83 | 29.83 | 29.88 |
| 35 day EMA | 29.96 | 29.97 | 30 |
| 50 day EMA | 30.09 | 30.1 | 30.13 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.05 | 29.97 |
| 12 day SMA | 29.94 | 29.85 | 29.79 |
| 20 day SMA | 29.79 | 29.74 | 29.7 |
| 35 day SMA | 29.72 | 29.57 | 29.32 |
| 50 day SMA | 29.51 | 29.59 | 29.73 |
| 100 day SMA | 35.77 | 35.92 | 36.1 |
| 150 day SMA | 42.56 | 42.83 | 43.12 |
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 2.72
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
EPS is 10.97 and PE is: 2.72
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
