ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 44.47 and 45.49

Intraday Target 144.3
Intraday Target 244.64
Intraday Target 345.32
Intraday Target 445.66
Intraday Target 546.34

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Tue 20 January 2026 44.98 (-0.07%) 46.00 44.98 - 46.00 1.0345 times
Fri 16 January 2026 45.01 (0%) 45.01 45.01 - 45.01 0.1724 times
Wed 14 January 2026 45.01 (-9.94%) 45.55 45.01 - 45.55 0.3448 times
Tue 13 January 2026 49.98 (6.34%) 49.98 49.98 - 49.98 0.1724 times
Mon 12 January 2026 47.00 (6.82%) 42.33 42.00 - 47.00 1.8966 times
Fri 09 January 2026 44.00 (-8.33%) 47.25 44.00 - 47.25 1.8966 times
Thu 08 January 2026 48.00 (-8.57%) 48.80 48.00 - 48.80 0.3448 times
Wed 07 January 2026 52.50 (5%) 52.00 48.30 - 52.60 1.5517 times
Tue 06 January 2026 50.00 (-1.96%) 51.00 50.00 - 53.00 2.4138 times
Mon 05 January 2026 51.00 (4.12%) 51.00 51.00 - 51.00 0.1724 times
Fri 02 January 2026 48.98 (7.29%) 46.00 46.00 - 50.00 1.3793 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 44.47 and 45.49

Weekly Target 144.3
Weekly Target 244.64
Weekly Target 345.32
Weekly Target 445.66
Weekly Target 546.34

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Tue 20 January 2026 44.98 (-0.07%) 46.00 44.98 - 46.00 0.3371 times
Fri 16 January 2026 45.01 (2.3%) 42.33 42.00 - 49.98 0.8427 times
Fri 09 January 2026 44.00 (-10.17%) 51.00 44.00 - 53.00 2.0787 times
Fri 02 January 2026 48.98 (21.54%) 41.97 40.10 - 50.00 1.9663 times
Wed 24 December 2025 40.30 (2.81%) 42.41 39.01 - 42.41 0.5618 times
Thu 18 December 2025 39.20 (0.26%) 39.25 39.20 - 44.50 0.4494 times
Fri 12 December 2025 39.10 (-5.37%) 41.32 39.10 - 46.90 0.4494 times
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 0.8989 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 1.6854 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 0.7303 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.618 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 37.99 and 48.99

Monthly Target 135.66
Monthly Target 240.32
Monthly Target 346.66
Monthly Target 451.32
Monthly Target 557.66

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 20 January 2026 44.98 (4.02%) 44.99 42.00 - 53.00 0.3446 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2549 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2927 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4343 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.0574 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.6161 times
Tue 20 January 2026 (0%) - 0 times

monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 37.99 and 48.99

Yearly Target 135.66
Yearly Target 240.32
Yearly Target 346.66
Yearly Target 451.32
Yearly Target 557.66

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 20 January 2026 44.98 (4.02%) 44.99 42.00 - 53.00 0.1149 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.8851 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BltLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 46.4
12 day DMA 47.68
20 day DMA 45
35 day DMA 44.29
50 day DMA 46.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9346.447.1
12 day EMA46.246.4246.68
20 day EMA45.9846.0846.19
35 day EMA47.0547.1747.3
50 day EMA47.9548.0748.2

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA46.446.246.8
12 day SMA47.6847.5347.32
20 day SMA4544.7644.73
35 day SMA44.2944.3844.55
50 day SMA46.74747.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 4.1

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

EPS is 10.97 and PE is: 4.1

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 13.65 in crores

Market capitalization: 30.45

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top