BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.00 (-3.3%) | 27.00 | 27.00 - 27.00 | 0.5556 times | Thu 06 August 2026 | 27.92 (-4.74%) | 28.00 | 27.85 - 28.00 | 0.8333 times | Mon 03 August 2026 | 29.31 (4.98%) | 28.10 | 28.10 - 29.31 | 1.3889 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.25 | 27.70 - 29.25 | 1.1111 times | Wed 29 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.2778 times | Fri 24 July 2026 | 29.00 (4.88%) | 28.80 | 28.80 - 29.00 | 0.8333 times | Wed 22 July 2026 | 27.65 (0%) | 27.65 | 27.65 - 27.65 | 0.8333 times | Tue 21 July 2026 | 27.65 (-4.98%) | 28.61 | 27.65 - 28.61 | 2.2222 times | Mon 20 July 2026 | 29.10 (-4.75%) | 32.05 | 29.10 - 32.05 | 0.5556 times | Thu 16 July 2026 | 30.55 (-2.68%) | 30.05 | 30.05 - 31.00 | 1.3889 times | Wed 15 July 2026 | 31.39 (4.98%) | 30.90 | 30.90 - 31.39 | 1.3889 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 25.85 and 28.16
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 1.2987 times | Fri 31 July 2026 | 27.92 (-3.72%) | 29.00 | 27.70 - 29.25 | 0.6494 times | Fri 24 July 2026 | 29.00 (-5.07%) | 32.05 | 27.65 - 32.05 | 2.0779 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.5584 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.7792 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.2987 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.7792 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 1.1688 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2597 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.1299 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 2.2078 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.85 and 28.16
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.00 (-3.3%) | 28.10 | 27.00 - 29.31 | 0.116 times | Fri 31 July 2026 | 27.92 (-9.91%) | 29.75 | 27.65 - 32.05 | 0.3828 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.3596 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3944 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.8817 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.2738 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 3.2019 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 1.0441 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.6265 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.7193 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 1.0673 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 7.6 and 40
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 65.93 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.00 (-37.56%) | 44.99 | 20.60 - 53.00 | 0.7675 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2325 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04
Tomorrow's movement Prediction of Blt Logistics 544474 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BltLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.44 |
| 100 day DMA | 33.94 |
| 150 day DMA | 39.51 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.51 | 28.8 |
| 12 day EMA | 28.62 | 28.92 | 29.1 |
| 20 day EMA | 28.94 | 29.14 | 29.27 |
| 35 day EMA | 29.07 | 29.19 | 29.26 |
| 50 day EMA | 29.06 | 29.14 | 29.19 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.63 | 28.58 |
| 12 day SMA | 28.87 | 29.1 | 29.35 |
| 20 day SMA | 29.36 | 29.46 | 29.57 |
| 35 day SMA | 29.48 | 29.53 | 29.6 |
| 50 day SMA | 29.44 | 29.31 | 29.25 |
| 100 day SMA | 33.94 | 34.07 | 34.2 |
| 150 day SMA | 39.51 | 39.71 | 39.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 8.01 and PE is: 3.37
Last quarter profit: (March 2026 quarter) 2.18 crores (-22.14%)
Debt: 10.12 in crores
Market capitalization: 14.86
EPS is 10.97 and PE is: 2.46
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


