ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 29.42 and 30.67

Intraday Target 128.38
Intraday Target 229.21
Intraday Target 329.63
Intraday Target 430.46
Intraday Target 530.88

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Wed 15 April 2026 30.04 (3.23%) 28.80 28.80 - 30.05 0.9091 times
Fri 10 April 2026 29.10 (0%) 29.21 29.10 - 29.21 0.4545 times
Wed 08 April 2026 29.10 (-3.32%) 30.20 29.10 - 30.25 0.7576 times
Tue 07 April 2026 30.10 (0.17%) 30.35 30.10 - 30.35 0.303 times
Mon 06 April 2026 30.05 (1.31%) 30.05 30.05 - 30.05 0.1515 times
Thu 02 April 2026 29.66 (19.94%) 26.50 26.50 - 29.67 1.5152 times
Wed 01 April 2026 24.73 (19.99%) 20.85 20.85 - 24.73 1.8182 times
Mon 30 March 2026 20.61 (-16.22%) 23.70 20.60 - 23.70 0.9091 times
Fri 27 March 2026 24.60 (-10.55%) 26.40 24.05 - 26.40 2.1212 times
Wed 25 March 2026 27.50 (-2.65%) 27.00 27.00 - 27.50 1.0606 times
Tue 24 March 2026 28.25 (-5.68%) 28.25 28.25 - 28.25 0.1515 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 29.42 and 30.67

Weekly Target 128.38
Weekly Target 229.21
Weekly Target 329.63
Weekly Target 430.46
Weekly Target 530.88

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Wed 15 April 2026 30.04 (3.23%) 28.80 28.80 - 30.05 0.1322 times
Fri 10 April 2026 29.10 (-1.89%) 30.05 29.10 - 30.35 0.2423 times
Thu 02 April 2026 29.66 (20.57%) 23.70 20.60 - 29.67 0.6167 times
Fri 27 March 2026 24.60 (-12.92%) 28.35 24.05 - 29.95 0.859 times
Thu 19 March 2026 28.25 (-7.38%) 29.70 27.35 - 32.49 1.5419 times
Fri 13 March 2026 30.50 (-10.29%) 28.10 28.05 - 34.90 1.696 times
Fri 06 March 2026 34.00 (-6.72%) 34.60 34.00 - 34.60 0.0881 times
Fri 27 February 2026 36.45 (5.32%) 34.61 33.95 - 38.00 2.6872 times
Fri 20 February 2026 34.61 (-6.69%) 36.50 33.50 - 37.00 1.1013 times
Fri 13 February 2026 37.09 (-6.1%) 38.01 36.00 - 39.70 1.0352 times
Fri 06 February 2026 39.50 (-2.47%) 40.00 38.00 - 42.48 1.2555 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 25.45 and 34.95

Monthly Target 117.58
Monthly Target 223.81
Monthly Target 327.08
Monthly Target 433.31
Monthly Target 536.58

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 15 April 2026 30.04 (45.75%) 20.85 20.85 - 30.35 0.1951 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 0.9805 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 1.3808 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.4503 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2702 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.3102 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4603 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.1206 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.8321 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 9.12 and 41.52

Yearly Target 12.15
Yearly Target 216.09
Yearly Target 334.546666666667
Yearly Target 448.49
Yearly Target 566.95

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 15 April 2026 30.04 (-30.53%) 44.99 20.60 - 53.00 0.6681 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.3319 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BltLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 29.68
12 day DMA 27.81
20 day DMA 28.95
35 day DMA 32.51
50 day DMA 36.63
100 day DMA 42.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2328.8328.7
12 day EMA28.9128.728.63
20 day EMA29.9229.9130
35 day EMA32.8933.0633.29
50 day EMA36.4436.737.01

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.628.73
12 day SMA27.8127.6627.61
20 day SMA28.9529.1529.4
35 day SMA32.5132.8133.19
50 day SMA36.6336.9437.23
100 day SMA42.7242.9543.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.74

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

EPS is 10.97 and PE is: 2.74

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top