BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 24.48 and 28.48
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 27.666666666667 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 31.67 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-15.94%) | 30.05 | 26.05 - 30.05 | 1.1321 times | Thu 07 May 2026 | 32.00 (11.27%) | 30.50 | 30.05 - 32.00 | 1.3208 times | Tue 05 May 2026 | 28.76 (0.03%) | 28.25 | 28.25 - 28.76 | 0.7547 times | Mon 04 May 2026 | 28.75 (-5.74%) | 28.71 | 28.71 - 28.81 | 0.566 times | Tue 28 April 2026 | 30.50 (3.04%) | 30.45 | 30.45 - 30.50 | 0.3774 times | Mon 27 April 2026 | 29.60 (6.47%) | 29.97 | 29.60 - 30.50 | 0.566 times | Fri 24 April 2026 | 27.80 (-8.85%) | 31.50 | 27.00 - 31.50 | 2.0755 times | Tue 21 April 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.1887 times | Mon 20 April 2026 | 30.50 (1.67%) | 30.49 | 30.49 - 30.50 | 1.3208 times | Fri 17 April 2026 | 30.00 (0.1%) | 30.00 | 30.00 - 30.00 | 1.6981 times | Thu 16 April 2026 | 29.97 (-0.23%) | 29.98 | 29.10 - 29.98 | 0.7547 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 24.48 and 28.48
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-15.94%) | 30.05 | 26.05 - 30.05 | 0.2083 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 0.4861 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.1736 times | Fri 24 April 2026 | 27.80 (-7.33%) | 30.49 | 27.00 - 31.50 | 0.6597 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 0.6597 times | Fri 10 April 2026 | 29.10 (-1.89%) | 30.05 | 29.10 - 30.35 | 0.3819 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 0.9722 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 1.3542 times | Thu 19 March 2026 | 28.25 (-7.38%) | 29.70 | 27.35 - 32.49 | 2.4306 times | Fri 13 March 2026 | 30.50 (-10.29%) | 28.10 | 28.05 - 34.90 | 2.6736 times | Fri 06 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.1389 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 23.5 and 29.45
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-11.8%) | 28.71 | 26.05 - 32.00 | 0.1078 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.4095 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 1.056 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 1.4871 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4849 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2909 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3341 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4957 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.2069 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 4.1272 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 7.55 and 39.95
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-37.79%) | 44.99 | 20.60 - 53.00 | 0.7091 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.2909 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blt Logistics 544474 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BltLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.88 |
| 50 day DMA | 32.61 |
| 100 day DMA | 39.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 30.14 | 29.21 |
| 12 day EMA | 29.29 | 29.72 | 29.31 |
| 20 day EMA | 29.62 | 29.91 | 29.69 |
| 35 day EMA | 31.48 | 31.75 | 31.74 |
| 50 day EMA | 33.41 | 33.68 | 33.75 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.92 | 29.08 |
| 12 day SMA | 29.61 | 29.79 | 29.55 |
| 20 day SMA | 28.66 | 28.69 | 28.51 |
| 35 day SMA | 29.88 | 30.16 | 30.26 |
| 50 day SMA | 32.61 | 32.97 | 33.23 |
| 100 day SMA | 39.65 | 39.99 | 40.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 2.45
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
EPS is 10.97 and PE is: 2.45
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


