ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 24.48 and 28.48

Intraday Target 123.67
Intraday Target 225.28
Intraday Target 327.666666666667
Intraday Target 429.28
Intraday Target 531.67

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Tue 12 May 2026 26.90 (-15.94%) 30.05 26.05 - 30.05 1.1321 times
Thu 07 May 2026 32.00 (11.27%) 30.50 30.05 - 32.00 1.3208 times
Tue 05 May 2026 28.76 (0.03%) 28.25 28.25 - 28.76 0.7547 times
Mon 04 May 2026 28.75 (-5.74%) 28.71 28.71 - 28.81 0.566 times
Tue 28 April 2026 30.50 (3.04%) 30.45 30.45 - 30.50 0.3774 times
Mon 27 April 2026 29.60 (6.47%) 29.97 29.60 - 30.50 0.566 times
Fri 24 April 2026 27.80 (-8.85%) 31.50 27.00 - 31.50 2.0755 times
Tue 21 April 2026 30.50 (0%) 30.50 30.50 - 30.50 0.1887 times
Mon 20 April 2026 30.50 (1.67%) 30.49 30.49 - 30.50 1.3208 times
Fri 17 April 2026 30.00 (0.1%) 30.00 30.00 - 30.00 1.6981 times
Thu 16 April 2026 29.97 (-0.23%) 29.98 29.10 - 29.98 0.7547 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 24.48 and 28.48

Weekly Target 123.67
Weekly Target 225.28
Weekly Target 327.666666666667
Weekly Target 429.28
Weekly Target 531.67

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Tue 12 May 2026 26.90 (-15.94%) 30.05 26.05 - 30.05 0.2083 times
Thu 07 May 2026 32.00 (4.92%) 28.71 28.25 - 32.00 0.4861 times
Tue 28 April 2026 30.50 (9.71%) 29.97 29.60 - 30.50 0.1736 times
Fri 24 April 2026 27.80 (-7.33%) 30.49 27.00 - 31.50 0.6597 times
Fri 17 April 2026 30.00 (3.09%) 28.80 28.80 - 30.05 0.6597 times
Fri 10 April 2026 29.10 (-1.89%) 30.05 29.10 - 30.35 0.3819 times
Thu 02 April 2026 29.66 (20.57%) 23.70 20.60 - 29.67 0.9722 times
Fri 27 March 2026 24.60 (-12.92%) 28.35 24.05 - 29.95 1.3542 times
Thu 19 March 2026 28.25 (-7.38%) 29.70 27.35 - 32.49 2.4306 times
Fri 13 March 2026 30.50 (-10.29%) 28.10 28.05 - 34.90 2.6736 times
Fri 06 March 2026 34.00 (-6.72%) 34.60 34.00 - 34.60 0.1389 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 23.5 and 29.45

Monthly Target 122.37
Monthly Target 224.63
Monthly Target 328.316666666667
Monthly Target 430.58
Monthly Target 534.27

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 12 May 2026 26.90 (-11.8%) 28.71 26.05 - 32.00 0.1078 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.4095 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 1.056 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 1.4871 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.4849 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2909 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.3341 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4957 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.2069 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 4.1272 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 7.55 and 39.95

Yearly Target 11.1
Yearly Target 214
Yearly Target 333.5
Yearly Target 446.4
Yearly Target 565.9

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 12 May 2026 26.90 (-37.79%) 44.99 20.60 - 53.00 0.7091 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.2909 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blt Logistics 544474 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blt Logistics 544474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13

Munafa value: -5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

BltLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BltLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.61
20 day DMA 28.66
35 day DMA 29.88
50 day DMA 32.61
100 day DMA 39.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0630.1429.21
12 day EMA29.2929.7229.31
20 day EMA29.6229.9129.69
35 day EMA31.4831.7531.74
50 day EMA33.4133.6833.75

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.9229.08
12 day SMA29.6129.7929.55
20 day SMA28.6628.6928.51
35 day SMA29.8830.1630.26
50 day SMA32.6132.9733.23
100 day SMA39.6539.9940.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.45

Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 11.80

EPS is 10.97 and PE is: 2.45

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top