ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 28.25 and 28.25

Intraday Target 128.25
Intraday Target 228.25
Intraday Target 328.25
Intraday Target 428.25
Intraday Target 528.25

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Tue 24 March 2026 28.25 (-5.68%) 28.25 28.25 - 28.25 0.0606 times
Mon 23 March 2026 29.95 (6.02%) 28.35 28.00 - 29.95 1.0303 times
Thu 19 March 2026 28.25 (-0.88%) 27.40 27.35 - 29.75 1.0303 times
Wed 18 March 2026 28.50 (-6.56%) 28.05 28.05 - 29.60 0.9697 times
Tue 17 March 2026 30.50 (5.17%) 29.05 28.15 - 30.50 1.0303 times
Mon 16 March 2026 29.00 (-4.92%) 29.70 29.00 - 32.49 1.2121 times
Fri 13 March 2026 30.50 (-4.54%) 30.10 30.00 - 32.85 1.5758 times
Wed 11 March 2026 31.95 (-2.89%) 32.90 31.90 - 32.90 1.1515 times
Tue 10 March 2026 32.90 (-2.66%) 32.91 32.90 - 34.90 1.0303 times
Mon 09 March 2026 33.80 (-0.59%) 28.10 28.05 - 33.80 0.9091 times
Fri 06 March 2026 34.00 (0%) 34.00 34.00 - 34.00 0.0606 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 27.15 and 29.1

Weekly Target 126.78
Weekly Target 227.52
Weekly Target 328.733333333333
Weekly Target 429.47
Weekly Target 530.68

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Tue 24 March 2026 28.25 (0%) 28.35 28.00 - 29.95 0.3846 times
Thu 19 March 2026 28.25 (-7.38%) 29.70 27.35 - 32.49 1.4957 times
Fri 13 March 2026 30.50 (-10.29%) 28.10 28.05 - 34.90 1.6453 times
Fri 06 March 2026 34.00 (-6.72%) 34.60 34.00 - 34.60 0.0855 times
Fri 27 February 2026 36.45 (5.32%) 34.61 33.95 - 38.00 2.6068 times
Fri 20 February 2026 34.61 (-6.69%) 36.50 33.50 - 37.00 1.0684 times
Fri 13 February 2026 37.09 (-6.1%) 38.01 36.00 - 39.70 1.0043 times
Fri 06 February 2026 39.50 (-2.47%) 40.00 38.00 - 42.48 1.2179 times
Tue 27 January 2026 40.50 (-4.26%) 42.80 40.00 - 42.80 0.1068 times
Fri 23 January 2026 42.30 (-6.02%) 46.00 41.98 - 46.00 0.3846 times
Fri 16 January 2026 45.01 (2.3%) 42.33 42.00 - 49.98 0.3205 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 24.03 and 31.58

Monthly Target 122.62
Monthly Target 225.43
Monthly Target 330.166666666667
Monthly Target 432.98
Monthly Target 537.72

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 24 March 2026 28.25 (-22.5%) 34.60 27.35 - 34.90 0.7802 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 1.2741 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.4155 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2493 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2862 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4247 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.034 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.5361 times
Tue 24 March 2026 (0%) - 0 times

monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 14.98 and 40.63

Yearly Target 110.55
Yearly Target 219.4
Yearly Target 336.2
Yearly Target 445.05
Yearly Target 561.85

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Tue 24 March 2026 28.25 (-34.67%) 44.99 27.35 - 53.00 0.6174 times
Wed 31 December 2025 43.24 (0%) 100.26 37.10 - 100.26 1.3826 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blt Logistics 544474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.

BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BltLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BltLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and BltLogistics 544474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 29.09
12 day DMA 30.97
20 day DMA 33.24
35 day DMA 37.3
50 day DMA 39.39
100 day DMA 45.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.6829.54
12 day EMA30.9831.4831.76
20 day EMA32.9333.4233.78
35 day EMA35.7236.1636.53
50 day EMA38.583939.37

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2429.35
12 day SMA30.9731.6532.24
20 day SMA33.2433.6834.16
35 day SMA37.337.8738.51
50 day SMA39.3939.7239.9
100 day SMA45.5745.8646.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 2.58

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

EPS is 10.97 and PE is: 2.58

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 13.65 in crores

Market capitalization: 30.45

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top