ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong intraday Stock price targets for BltLogistics are 41.97 and 41.97

Intraday Target 141.97
Intraday Target 241.97
Intraday Target 341.97
Intraday Target 441.97
Intraday Target 541.97

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Mon 29 December 2025 41.97 (4.14%) 41.97 41.97 - 41.97 0.4167 times
Wed 24 December 2025 40.30 (-1.13%) 40.91 40.30 - 40.91 1.25 times
Tue 23 December 2025 40.76 (4.43%) 41.96 40.76 - 41.96 0.8333 times
Mon 22 December 2025 39.03 (-0.43%) 42.41 39.01 - 42.41 2.0833 times
Thu 18 December 2025 39.20 (-4.39%) 39.20 39.20 - 39.20 0.8333 times
Wed 17 December 2025 41.00 (2.47%) 41.00 41.00 - 41.00 0.4167 times
Tue 16 December 2025 40.01 (-10.09%) 40.01 40.01 - 40.01 0.4167 times
Mon 15 December 2025 44.50 (13.81%) 39.25 39.25 - 44.50 1.6667 times
Fri 12 December 2025 39.10 (-7.98%) 39.10 39.10 - 39.10 0.4167 times
Thu 11 December 2025 42.49 (0%) 46.90 42.49 - 46.90 1.6667 times
Wed 10 December 2025 42.49 (2.83%) 42.48 42.48 - 42.49 0.8333 times

 Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 41.97 and 41.97

Weekly Target 141.97
Weekly Target 241.97
Weekly Target 341.97
Weekly Target 441.97
Weekly Target 541.97

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Mon 29 December 2025 41.97 (4.14%) 41.97 41.97 - 41.97 0.0806 times
Wed 24 December 2025 40.30 (2.81%) 42.41 39.01 - 42.41 0.8065 times
Thu 18 December 2025 39.20 (0.26%) 39.25 39.20 - 44.50 0.6452 times
Fri 12 December 2025 39.10 (-5.37%) 41.32 39.10 - 46.90 0.6452 times
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 1.2903 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 2.4194 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 1.0484 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.8871 times
Fri 31 October 2025 51.20 (-4.58%) 52.00 50.65 - 52.49 0.8871 times
Thu 23 October 2025 53.66 (2.21%) 54.50 52.36 - 55.50 1.2903 times
Fri 17 October 2025 52.50 (-12.5%) 57.00 52.50 - 57.00 1.6129 times

 weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 35.99 and 44.99

Monthly Target 134
Monthly Target 237.98
Monthly Target 342.996666666667
Monthly Target 446.98
Monthly Target 552

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Mon 29 December 2025 41.97 (-2.15%) 48.01 39.01 - 48.01 0.1484 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2629 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.3902 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 0.95 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.2485 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart BltLogistics

Yearly price and charts BltLogistics

Strong yearly Stock price targets for BltLogistics 544474 are 7.96 and 71.12

Yearly Target 1-3.38
Yearly Target 219.29
Yearly Target 359.776666666667
Yearly Target 482.45
Yearly Target 5122.94

Yearly price and volumes Blt Logistics

Date Closing Open Range Volume
Mon 29 December 2025 41.97 (0%) 100.26 37.10 - 100.26 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BltLogistics

Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.36

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BltLogistics (544474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BltLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BltLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.

BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 40.25
12 day DMA 41.01
20 day DMA 42.21
35 day DMA 46.21
50 day DMA 49.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8740.3240.33
12 day EMA41.4341.3341.52
20 day EMA42.8542.9443.22
35 day EMA45.784646.34
50 day EMA49.0749.3649.73

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.0640
12 day SMA41.0140.9641.19
20 day SMA42.2142.5242.9
35 day SMA46.2146.7247.28
50 day SMA49.4749.749.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Blt Logistics 544474

EPS is 10.97 and PE is: 3.83

Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)

Debt: 10.25 in crores

Market capitalization: 20.38

EPS is 10.97 and PE is: 3.83

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 13.65 in crores

Market capitalization: 30.45

Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top