BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 29.42 and 30.67
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.88 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.04 (3.23%) | 28.80 | 28.80 - 30.05 | 0.9091 times | Fri 10 April 2026 | 29.10 (0%) | 29.21 | 29.10 - 29.21 | 0.4545 times | Wed 08 April 2026 | 29.10 (-3.32%) | 30.20 | 29.10 - 30.25 | 0.7576 times | Tue 07 April 2026 | 30.10 (0.17%) | 30.35 | 30.10 - 30.35 | 0.303 times | Mon 06 April 2026 | 30.05 (1.31%) | 30.05 | 30.05 - 30.05 | 0.1515 times | Thu 02 April 2026 | 29.66 (19.94%) | 26.50 | 26.50 - 29.67 | 1.5152 times | Wed 01 April 2026 | 24.73 (19.99%) | 20.85 | 20.85 - 24.73 | 1.8182 times | Mon 30 March 2026 | 20.61 (-16.22%) | 23.70 | 20.60 - 23.70 | 0.9091 times | Fri 27 March 2026 | 24.60 (-10.55%) | 26.40 | 24.05 - 26.40 | 2.1212 times | Wed 25 March 2026 | 27.50 (-2.65%) | 27.00 | 27.00 - 27.50 | 1.0606 times | Tue 24 March 2026 | 28.25 (-5.68%) | 28.25 | 28.25 - 28.25 | 0.1515 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 29.42 and 30.67
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.04 (3.23%) | 28.80 | 28.80 - 30.05 | 0.1322 times | Fri 10 April 2026 | 29.10 (-1.89%) | 30.05 | 29.10 - 30.35 | 0.2423 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 0.6167 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 0.859 times | Thu 19 March 2026 | 28.25 (-7.38%) | 29.70 | 27.35 - 32.49 | 1.5419 times | Fri 13 March 2026 | 30.50 (-10.29%) | 28.10 | 28.05 - 34.90 | 1.696 times | Fri 06 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.0881 times | Fri 27 February 2026 | 36.45 (5.32%) | 34.61 | 33.95 - 38.00 | 2.6872 times | Fri 20 February 2026 | 34.61 (-6.69%) | 36.50 | 33.50 - 37.00 | 1.1013 times | Fri 13 February 2026 | 37.09 (-6.1%) | 38.01 | 36.00 - 39.70 | 1.0352 times | Fri 06 February 2026 | 39.50 (-2.47%) | 40.00 | 38.00 - 42.48 | 1.2555 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.45 and 34.95
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.04 (45.75%) | 20.85 | 20.85 - 30.35 | 0.1951 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 0.9805 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 1.3808 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4503 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2702 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3102 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4603 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.1206 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.8321 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 9.12 and 41.52
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 34.546666666667 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.04 (-30.53%) | 44.99 | 20.60 - 53.00 | 0.6681 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.3319 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blt Logistics 544474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.73
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BltLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BltLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.95 |
| 35 day DMA | 32.51 |
| 50 day DMA | 36.63 |
| 100 day DMA | 42.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 28.83 | 28.7 |
| 12 day EMA | 28.91 | 28.7 | 28.63 |
| 20 day EMA | 29.92 | 29.91 | 30 |
| 35 day EMA | 32.89 | 33.06 | 33.29 |
| 50 day EMA | 36.44 | 36.7 | 37.01 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.6 | 28.73 |
| 12 day SMA | 27.81 | 27.66 | 27.61 |
| 20 day SMA | 28.95 | 29.15 | 29.4 |
| 35 day SMA | 32.51 | 32.81 | 33.19 |
| 50 day SMA | 36.63 | 36.94 | 37.23 |
| 100 day SMA | 42.72 | 42.95 | 43.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 2.74
Last quarter profit: (December 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 11.80
EPS is 10.97 and PE is: 2.74
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


