Munafa Stock Market Course + Intraday & FNO calls 
BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544474
- 544474 Experts view
- Tomorrow's Movement 544474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BltLogistics
Strong intraday Stock price targets for BltLogistics are 38.41 and 40.99
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.84 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.42 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (6.95%) | 37.12 | 37.12 - 39.70 | 1.3761 times | Mon 09 February 2026 | 37.12 (-6.03%) | 38.01 | 36.00 - 38.05 | 1.8349 times | Fri 06 February 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 1.1927 times | Thu 05 February 2026 | 39.50 (1.28%) | 39.50 | 39.50 - 39.50 | 1.1927 times | Wed 04 February 2026 | 39.00 (-8.19%) | 39.03 | 38.00 - 39.49 | 2.5688 times | Tue 03 February 2026 | 42.48 (4.89%) | 40.00 | 40.00 - 42.48 | 0.2752 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.4587 times | Fri 23 January 2026 | 42.30 (-0.47%) | 42.30 | 42.30 - 42.30 | 0.0917 times | Thu 22 January 2026 | 42.50 (1.24%) | 42.50 | 42.50 - 42.50 | 0.2752 times | Wed 21 January 2026 | 41.98 (-6.67%) | 45.00 | 41.98 - 45.00 | 0.7339 times | Tue 20 January 2026 | 44.98 (-0.07%) | 46.00 | 44.98 - 46.00 | 0.5505 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 37.85 and 41.55
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (0.51%) | 38.01 | 36.00 - 39.70 | 1.5351 times | Fri 06 February 2026 | 39.50 (-2.47%) | 40.00 | 38.00 - 42.48 | 2.5 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.2193 times | Fri 23 January 2026 | 42.30 (-6.02%) | 46.00 | 41.98 - 46.00 | 0.7895 times | Fri 16 January 2026 | 45.01 (2.3%) | 42.33 | 42.00 - 49.98 | 0.6579 times | Fri 09 January 2026 | 44.00 (-10.17%) | 51.00 | 44.00 - 53.00 | 1.6228 times | Fri 02 January 2026 | 48.98 (21.54%) | 41.97 | 40.10 - 50.00 | 1.5351 times | Wed 24 December 2025 | 40.30 (2.81%) | 42.41 | 39.01 - 42.41 | 0.4386 times | Thu 18 December 2025 | 39.20 (0.26%) | 39.25 | 39.20 - 44.50 | 0.3509 times | Fri 12 December 2025 | 39.10 (-5.37%) | 41.32 | 39.10 - 46.90 | 0.3509 times | Wed 03 December 2025 | 41.32 (-6.09%) | 41.00 | 37.10 - 49.10 | 0.7018 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 34.61 and 41.09
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (-1.98%) | 40.00 | 36.00 - 42.48 | 0.4667 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4565 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2739 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3145 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4667 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.1362 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.8855 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts BltLogistics
Strong yearly Stock price targets for BltLogistics 544474 are 29.35 and 46.35
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 42.9 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (-8.19%) | 44.99 | 36.00 - 53.00 | 0.2638 times | Wed 31 December 2025 | 43.24 (0%) | 100.26 | 37.10 - 100.26 | 1.7362 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Tomorrow's movement Prediction of Blt Logistics 544474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blt Logistics 544474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blt Logistics 544474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BltLogistics (544474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BltLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BltLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BltLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BltLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BltLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and BltLogistics 544474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BltLogistics 544474 stock. Volume based technical analysis of BltLogistics 544474 stock is negative.
BltLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 41.21 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.23 | 40.29 |
| 12 day EMA | 41.04 | 41.28 | 42.04 |
| 20 day EMA | 42.22 | 42.49 | 43.06 |
| 35 day EMA | 43.58 | 43.81 | 44.2 |
| 50 day EMA | 44.21 | 44.39 | 44.69 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.52 | 40.2 |
| 12 day SMA | 41.21 | 41.66 | 42.73 |
| 20 day SMA | 44.1 | 44.57 | 44.99 |
| 35 day SMA | 43.24 | 43.28 | 43.4 |
| 50 day SMA | 44.05 | 44.28 | 44.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Blt Logistics 544474
EPS is 10.97 and PE is: 3.62
Last quarter profit: (September 2025 quarter) 1.66 crores (-56.77%)
Debt: 10.25 in crores
Market capitalization: 20.38
EPS is 10.97 and PE is: 3.62
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 13.65 in crores
Market capitalization: 30.45
Videos related to: BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
