Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 109.35 and 109.35
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 109.35 |
| Intraday Target 3 | 109.35 |
| Intraday Target 4 | 109.35 |
| Intraday Target 5 | 109.35 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.35 (0%) | 109.35 | 109.35 - 109.35 | 0.2381 times | Tue 21 July 2026 | 109.35 (0.41%) | 104.60 | 104.55 - 109.75 | 0.9524 times | Mon 13 July 2026 | 108.90 (-1.45%) | 106.50 | 106.05 - 109.90 | 1.4286 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.2381 times | Fri 03 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.2381 times | Thu 25 June 2026 | 110.50 (-1.34%) | 110.50 | 110.50 - 110.50 | 0.2381 times | Wed 24 June 2026 | 112.00 (-0.44%) | 108.00 | 108.00 - 112.00 | 1.9048 times | Tue 16 June 2026 | 112.50 (-0.22%) | 107.00 | 106.55 - 112.50 | 1.9048 times | Mon 15 June 2026 | 112.75 (-0.22%) | 107.50 | 105.50 - 112.75 | 1.6667 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 1.1905 times | Fri 05 June 2026 | 110.00 (5.67%) | 107.00 | 107.00 - 110.00 | 0.9524 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 106.95 and 112.3
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.8871 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0806 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 2.0161 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.4032 times | Fri 05 June 2026 | 110.00 (1.85%) | 108.00 | 104.00 - 110.00 | 0.7258 times | Fri 29 May 2026 | 108.00 (-2.7%) | 112.00 | 108.00 - 112.00 | 0.8871 times | Fri 22 May 2026 | 111.00 (0.86%) | 107.60 | 107.60 - 111.00 | 2.4194 times | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.4839 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.8871 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 1.2097 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 5 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 103.98 and 109.93
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.35 (-1.04%) | 110.50 | 104.55 - 110.50 | 0.1007 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.2943 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4493 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.5964 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.2943 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.5964 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.6112 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.6274 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 2.3857 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 3.0442 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 2.773 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 103.68 and 118.68
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 106.78333333333 |
| Yearly Target 4 | 115.57 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.35 (-0.55%) | 108.30 | 98.00 - 113.00 | 0.385 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.615 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 110.29 |
| 20 day DMA | 109.69 |
| 35 day DMA | 108.12 |
| 50 day DMA | 107.77 |
| 100 day DMA | 108.44 |
| 150 day DMA | 108.96 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.9 | 110.17 |
| 12 day EMA | 109.84 | 109.93 | 110.04 |
| 20 day EMA | 109.48 | 109.49 | 109.5 |
| 35 day EMA | 108.84 | 108.81 | 108.78 |
| 50 day EMA | 107.98 | 107.92 | 107.86 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 109.95 | 110.48 |
| 12 day SMA | 110.29 | 110.09 | 109.98 |
| 20 day SMA | 109.69 | 109.47 | 109.26 |
| 35 day SMA | 108.12 | 107.85 | 107.8 |
| 50 day SMA | 107.77 | 107.74 | 107.71 |
| 100 day SMA | 108.44 | 108.43 | 108.42 |
| 150 day SMA | 108.96 | 108.96 | 108.95 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
