Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.125 times | Mon 07 September 2026 | 107.00 (-1.38%) | 109.95 | 107.00 - 109.95 | 0.375 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.25 times | Fri 28 August 2026 | 108.00 (-0.46%) | 108.00 | 108.00 - 108.00 | 5.625 times | Wed 26 August 2026 | 108.50 (-1.27%) | 104.55 | 104.55 - 108.50 | 0.25 times | Mon 24 August 2026 | 109.90 (-0.99%) | 109.05 | 107.40 - 109.90 | 0.625 times | Thu 20 August 2026 | 111.00 (2.16%) | 111.00 | 111.00 - 111.00 | 0.125 times | Wed 19 August 2026 | 108.65 (-2.12%) | 113.00 | 107.05 - 114.50 | 1.25 times | Tue 18 August 2026 | 111.00 (2.3%) | 108.00 | 108.00 - 112.00 | 1.125 times | Mon 17 August 2026 | 108.50 (3.78%) | 105.00 | 105.00 - 108.50 | 0.25 times | Fri 14 August 2026 | 104.55 (-4.95%) | 104.55 | 104.55 - 104.55 | 0.125 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 108.5 and 111.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.2198 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.1099 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 2.8571 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 1.2088 times | Fri 14 August 2026 | 104.55 (-3.86%) | 109.40 | 104.55 - 110.00 | 0.3846 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 2.9121 times | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.6044 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0549 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 1.3736 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.2747 times | Fri 05 June 2026 | 110.00 (1.85%) | 108.00 | 104.00 - 110.00 | 0.4945 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 108.5 and 111.5
| Monthly Target 1 | 106 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 112 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0548 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 1.137 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.9041 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.5205 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.7945 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 1.0548 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.5205 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 1.0548 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 2.8493 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 1.1096 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 4.2192 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 104 and 120.5
| Yearly Target 1 | 91 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 107.5 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 124 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (0.05%) | 108.30 | 98.00 - 114.50 | 0.4662 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.5338 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.01 |
| 35 day DMA | 109.29 |
| 50 day DMA | 108.32 |
| 100 day DMA | 108.47 |
| 150 day DMA | 108.57 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 108.17 | 108.75 |
| 12 day EMA | 108.87 | 108.67 | 108.97 |
| 20 day EMA | 108.93 | 108.82 | 109.01 |
| 35 day EMA | 108.45 | 108.36 | 108.44 |
| 50 day EMA | 108.09 | 108.01 | 108.05 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.38 | 109.18 |
| 12 day SMA | 108.8 | 108.75 | 108.9 |
| 20 day SMA | 109.01 | 109.03 | 109.28 |
| 35 day SMA | 109.29 | 109.15 | 109.09 |
| 50 day SMA | 108.32 | 108.12 | 108.13 |
| 100 day SMA | 108.47 | 108.45 | 108.46 |
| 150 day SMA | 108.57 | 108.58 | 108.6 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 16.34
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
