ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong intraday Stock price targets for BD are 104.55 and 104.55

Intraday Target 1104.55
Intraday Target 2104.55
Intraday Target 3104.55
Intraday Target 4104.55
Intraday Target 5104.55

Daily price and volume B D

Date Closing Open Range Volume
Fri 14 August 2026 104.55 (-4.95%) 104.55 104.55 - 104.55 0.137 times
Thu 13 August 2026 110.00 (0.55%) 105.05 104.55 - 110.00 0.6849 times
Tue 04 August 2026 109.40 (0.6%) 109.40 109.40 - 109.40 0.137 times
Thu 30 July 2026 108.75 (0.93%) 108.75 108.75 - 108.75 6.8493 times
Wed 29 July 2026 107.75 (-1.46%) 107.05 107.00 - 108.50 0.411 times
Wed 22 July 2026 109.35 (0%) 109.35 109.35 - 109.35 0.137 times
Tue 21 July 2026 109.35 (0.41%) 104.60 104.55 - 109.75 0.5479 times
Mon 13 July 2026 108.90 (-1.45%) 106.50 106.05 - 109.90 0.8219 times
Wed 08 July 2026 110.50 (0%) 110.50 110.50 - 110.50 0.137 times
Fri 03 July 2026 110.50 (0%) 110.50 110.50 - 110.50 0.137 times
Thu 25 June 2026 110.50 (-1.34%) 110.50 110.50 - 110.50 0.137 times

 Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 101.83 and 107.28

Weekly Target 1100.92
Weekly Target 2102.73
Weekly Target 3106.36666666667
Weekly Target 4108.18
Weekly Target 5111.82

Weekly price and volumes for B D

Date Closing Open Range Volume
Fri 14 August 2026 104.55 (-3.86%) 109.40 104.55 - 110.00 0.443 times
Thu 30 July 2026 108.75 (-0.55%) 107.05 107.00 - 108.75 3.3544 times
Wed 22 July 2026 109.35 (-1.04%) 106.50 104.55 - 109.90 0.6962 times
Wed 08 July 2026 110.50 (0%) 110.50 110.50 - 110.50 0.0633 times
Fri 03 July 2026 110.50 (-2.21%) 107.50 105.50 - 112.75 1.5823 times
Tue 09 June 2026 113.00 (2.73%) 110.00 110.00 - 113.00 0.3165 times
Fri 05 June 2026 110.00 (1.85%) 108.00 104.00 - 110.00 0.5696 times
Fri 29 May 2026 108.00 (-2.7%) 112.00 108.00 - 112.00 0.6962 times
Fri 22 May 2026 111.00 (0.86%) 107.60 107.60 - 111.00 1.8987 times
Fri 15 May 2026 110.05 (1.9%) 105.00 105.00 - 110.05 0.3797 times
Wed 06 May 2026 108.00 (-0.92%) 105.00 105.00 - 109.00 0.6962 times

 weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 101.83 and 107.28

Monthly Target 1100.92
Monthly Target 2102.73
Monthly Target 3106.36666666667
Monthly Target 4108.18
Monthly Target 5111.82

Monthly price and volumes B D

Date Closing Open Range Volume
Fri 14 August 2026 104.55 (-3.86%) 109.40 104.55 - 110.00 0.0731 times
Thu 30 July 2026 108.75 (-1.58%) 110.50 104.55 - 110.50 0.6889 times
Thu 25 June 2026 110.50 (2.31%) 108.00 104.00 - 113.00 0.3967 times
Fri 29 May 2026 108.00 (-0.92%) 105.00 105.00 - 112.00 0.6054 times
Fri 24 April 2026 109.00 (0.93%) 108.00 101.00 - 109.00 0.8038 times
Fri 27 March 2026 108.00 (1.89%) 108.15 98.00 - 108.15 0.3967 times
Fri 27 February 2026 106.00 (-2.12%) 108.10 105.00 - 108.50 0.8038 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 2.1712 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.8455 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 3.215 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 4.1023 times

 monthly chart BD

Yearly price and charts BD

Strong yearly Stock price targets for BD 544468 are 93.78 and 108.78

Yearly Target 190.18
Yearly Target 297.37
Yearly Target 3105.18333333333
Yearly Target 4112.37
Yearly Target 5120.18

Yearly price and volumes B D

Date Closing Open Range Volume
Fri 14 August 2026 104.55 (-4.91%) 108.30 98.00 - 113.00 0.4209 times
Wed 31 December 2025 109.95 (0%) 109.50 108.00 - 128.50 1.5791 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BD

Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B D 544468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.88

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BD (544468) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.

BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.85 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.

BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 108.09
12 day DMA 109.3
20 day DMA 109.35
35 day DMA 108.65
50 day DMA 107.81
100 day DMA 108.42
150 day DMA 108.8
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79109.41109.11
12 day EMA108.73109.49109.4
20 day EMA108.89109.35109.28
35 day EMA108.49108.72108.64
50 day EMA107.82107.95107.87

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA108.09109.05108.92
12 day SMA109.3109.96110.19
20 day SMA109.35109.67109.72
35 day SMA108.65108.75108.69
50 day SMA107.81107.89107.86
100 day SMA108.42108.45108.45
150 day SMA108.8108.91108.95
200 day SMA

Fundamentals, profit and EPS of B D 544468

EPS is 6.73 and PE is: 15.53

Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)

Debt: 17.52 in crores

Market capitalization: 157.02

EPS is 7.60 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 153.47

Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top