Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 108.3 and 108.3
| Intraday Target 1 | 108.3 |
| Intraday Target 2 | 108.3 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 108.3 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.30 (-1.5%) | 108.30 | 108.30 - 108.30 | 0.2083 times | Wed 31 December 2025 | 109.95 (0.87%) | 110.00 | 108.00 - 110.00 | 1.25 times | Mon 29 December 2025 | 109.00 (-1.31%) | 108.55 | 108.55 - 109.00 | 0.625 times | Fri 26 December 2025 | 110.45 (-0.05%) | 108.50 | 108.50 - 110.45 | 2.0833 times | Wed 24 December 2025 | 110.50 (-0.45%) | 109.00 | 109.00 - 111.50 | 1.25 times | Fri 19 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.2083 times | Thu 18 December 2025 | 111.00 (0.41%) | 111.00 | 111.00 - 111.00 | 2.2917 times | Wed 17 December 2025 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.625 times | Tue 16 December 2025 | 110.55 (-2.3%) | 110.10 | 110.10 - 110.55 | 0.4167 times | Mon 15 December 2025 | 113.15 (0.8%) | 110.10 | 110.10 - 114.50 | 1.0417 times | Fri 12 December 2025 | 112.25 (-0.13%) | 112.25 | 112.25 - 112.25 | 0.2083 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 107.15 and 109.15
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.30 (-1.95%) | 108.55 | 108.00 - 110.00 | 0.2519 times | Fri 26 December 2025 | 110.45 (-0.5%) | 109.00 | 108.50 - 111.50 | 0.403 times | Fri 19 December 2025 | 111.00 (-1.11%) | 110.10 | 110.10 - 114.50 | 0.5542 times | Fri 12 December 2025 | 112.25 (3.46%) | 108.20 | 108.05 - 112.50 | 0.4786 times | Fri 05 December 2025 | 108.50 (0.32%) | 108.15 | 108.05 - 108.50 | 0.3778 times | Tue 25 November 2025 | 108.15 (-0.78%) | 109.00 | 108.05 - 109.00 | 1.864 times | Fri 21 November 2025 | 109.00 (0.46%) | 108.15 | 108.15 - 109.00 | 2.9723 times | Fri 14 November 2025 | 108.50 (0.32%) | 108.15 | 108.00 - 109.45 | 1.9144 times | Fri 07 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.00 | 1.0076 times | Thu 30 October 2025 | 108.50 (-0.05%) | 108.55 | 108.35 - 110.00 | 0.1763 times | Thu 23 October 2025 | 108.55 (0.18%) | 112.00 | 108.50 - 113.00 | 0.2267 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 108.3 and 108.3
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.30 (-1.5%) | 108.30 | 108.30 - 108.30 | 0.0028 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.2275 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 0.8652 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.1039 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.0056 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 2.7949 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 108.3 and 108.3
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 108.3 |
| Yearly Target 4 | 108.3 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.30 (-1.5%) | 108.30 | 108.30 - 108.30 | 0.0009 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.9991 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 110.76 |
| 20 day DMA | 110.11 |
| 35 day DMA | 109.46 |
| 50 day DMA | 109.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 110.09 | 110.16 |
| 12 day EMA | 110.02 | 110.33 | 110.4 |
| 20 day EMA | 109.99 | 110.17 | 110.19 |
| 35 day EMA | 109.74 | 109.83 | 109.82 |
| 50 day EMA | 109.31 | 109.35 | 109.33 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 110.18 | 110.39 |
| 12 day SMA | 110.76 | 111.11 | 111.18 |
| 20 day SMA | 110.11 | 110.09 | 110.05 |
| 35 day SMA | 109.46 | 109.47 | 109.43 |
| 50 day SMA | 109.27 | 109.3 | 109.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
EPS is 7.60 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 22.19 in crores
Market capitalization: 155.39
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
