Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 116.25 and 119.75
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 116.83333333333 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 120.33 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.00 (1.59%) | 118.00 | 114.50 - 118.00 | 1.068 times | Wed 28 October 2026 | 116.15 (2.79%) | 116.90 | 115.95 - 119.95 | 6.699 times | Mon 26 October 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.0485 times | Fri 23 October 2026 | 118.00 (-1.42%) | 114.05 | 114.05 - 118.00 | 0.1456 times | Thu 22 October 2026 | 119.70 (-0.04%) | 119.70 | 119.70 - 119.70 | 0.0485 times | Wed 21 October 2026 | 119.75 (-2.64%) | 116.00 | 116.00 - 119.75 | 0.3398 times | Fri 16 October 2026 | 123.00 (3.36%) | 119.00 | 119.00 - 123.00 | 0.4369 times | Thu 15 October 2026 | 119.00 (1.8%) | 111.20 | 111.20 - 120.00 | 0.7282 times | Wed 14 October 2026 | 116.90 (2.1%) | 110.00 | 110.00 - 116.90 | 0.2427 times | Tue 13 October 2026 | 114.50 (2.23%) | 108.50 | 108.50 - 114.85 | 0.2427 times | Mon 12 October 2026 | 112.00 (-0.88%) | 110.00 | 110.00 - 112.00 | 0.2427 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 115.5 and 122.45
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.00 (0%) | 113.00 | 113.00 - 119.95 | 2.1669 times | Fri 23 October 2026 | 118.00 (-4.07%) | 116.00 | 114.05 - 119.75 | 0.148 times | Fri 16 October 2026 | 123.00 (8.85%) | 110.00 | 108.50 - 123.00 | 0.5249 times | Tue 06 October 2026 | 113.00 (-1.74%) | 112.00 | 110.00 - 113.00 | 0.0538 times | Tue 29 September 2026 | 115.00 (-1.25%) | 119.95 | 115.00 - 119.95 | 0.0404 times | Fri 25 September 2026 | 116.45 (6.83%) | 109.00 | 108.75 - 122.80 | 5.5989 times | Fri 18 September 2026 | 109.00 (-0.91%) | 108.00 | 108.00 - 109.00 | 0.6864 times | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0538 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0269 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 0.6999 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 0.2961 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 113.25 and 127.75
| Monthly Target 1 | 102 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 131 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.00 (2.61%) | 112.00 | 108.50 - 123.00 | 1.6117 times | Tue 29 September 2026 | 115.00 (5.99%) | 109.95 | 107.00 - 122.80 | 3.5532 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 0.6222 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.4948 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.2849 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4348 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.5772 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.2849 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.5772 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.5592 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.6072 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 108 and 133
| Yearly Target 1 | 88 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 113 |
| Yearly Target 4 | 128 |
| Yearly Target 5 | 138 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 118.00 (7.32%) | 108.30 | 98.00 - 123.00 | 0.7691 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.2309 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B D 544468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B D 544468 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 116.92 |
| 20 day DMA | 115.83 |
| 35 day DMA | 112.82 |
| 50 day DMA | 111.91 |
| 100 day DMA | 109.61 |
| 150 day DMA | 109.48 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 116.63 | 116.87 |
| 12 day EMA | 116.73 | 116.5 | 116.56 |
| 20 day EMA | 115.67 | 115.42 | 115.34 |
| 35 day EMA | 114.13 | 113.9 | 113.77 |
| 50 day EMA | 112.19 | 111.95 | 111.78 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 117.32 | 118.69 |
| 12 day SMA | 116.92 | 116.67 | 116.9 |
| 20 day SMA | 115.83 | 115.38 | 114.98 |
| 35 day SMA | 112.82 | 112.55 | 112.31 |
| 50 day SMA | 111.91 | 111.71 | 111.55 |
| 100 day SMA | 109.61 | 109.51 | 109.44 |
| 150 day SMA | 109.48 | 109.42 | 109.37 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 17.53
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
