ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong intraday Stock price targets for BD are 108.25 and 108.75

Intraday Target 1107.83
Intraday Target 2108.17
Intraday Target 3108.33333333333
Intraday Target 4108.67
Intraday Target 5108.83

Daily price and volume B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (3.33%) 108.00 108.00 - 108.50 0.3509 times
Thu 12 February 2026 105.00 (-2.6%) 105.00 105.00 - 105.00 0.0585 times
Tue 10 February 2026 107.80 (0.09%) 107.70 107.70 - 107.80 0.2339 times
Mon 09 February 2026 107.70 (-0.14%) 107.70 107.70 - 107.70 0.2339 times
Fri 06 February 2026 107.85 (-0.14%) 107.85 107.85 - 107.85 0.0585 times
Wed 04 February 2026 108.00 (-0.46%) 108.00 108.00 - 108.00 0.0585 times
Tue 03 February 2026 108.50 (0.46%) 108.50 108.50 - 108.50 0.2339 times
Sun 01 February 2026 108.00 (-0.28%) 108.10 108.00 - 108.10 0.8772 times
Fri 30 January 2026 108.30 (0.28%) 108.50 108.05 - 108.50 0.8187 times
Thu 29 January 2026 108.00 (-0.78%) 108.10 108.00 - 109.75 7.076 times
Fri 23 January 2026 108.85 (0.09%) 108.10 108.00 - 108.85 0.9942 times

 Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 106.75 and 110.25

Weekly Target 1103.83
Weekly Target 2106.17
Weekly Target 3107.33333333333
Weekly Target 4109.67
Weekly Target 5110.83

Weekly price and volumes for B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (0.6%) 107.70 105.00 - 108.50 0.4839 times
Fri 06 February 2026 107.85 (-0.42%) 108.10 107.85 - 108.50 0.6774 times
Fri 30 January 2026 108.30 (-0.51%) 108.10 108.00 - 109.75 4.3548 times
Fri 23 January 2026 108.85 (0.69%) 108.10 108.00 - 108.95 0.7742 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.00 - 109.00 0.3871 times
Fri 09 January 2026 108.00 (-0.28%) 108.25 108.00 - 109.85 1.1613 times
Thu 01 January 2026 108.30 (-1.95%) 108.55 108.00 - 110.00 0.3226 times
Fri 26 December 2025 110.45 (-0.5%) 109.00 108.50 - 111.50 0.5161 times
Fri 19 December 2025 111.00 (-1.11%) 110.10 110.10 - 114.50 0.7097 times
Fri 12 December 2025 112.25 (3.46%) 108.20 108.05 - 112.50 0.6129 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.4839 times

 weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 106.75 and 110.25

Monthly Target 1103.83
Monthly Target 2106.17
Monthly Target 3107.33333333333
Monthly Target 4109.67
Monthly Target 5110.83

Monthly price and volumes B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (0.18%) 108.10 105.00 - 108.50 0.1059 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 0.612 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.2383 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.9063 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.1564 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 1.0534 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.9277 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart BD

Yearly price and charts BD

Strong yearly Stock price targets for BD 544468 are 106.75 and 111.6

Yearly Target 1102.93
Yearly Target 2105.72
Yearly Target 3107.78333333333
Yearly Target 4110.57
Yearly Target 5112.63

Yearly price and volumes B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (-1.32%) 108.30 105.00 - 109.85 0.2051 times
Wed 31 December 2025 109.95 (0%) 109.50 108.00 - 128.50 1.7949 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BD

Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B D 544468 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B D 544468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.18

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BD (544468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.02 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.

BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.37
12 day DMA 107.94
20 day DMA 108.11
35 day DMA 109.24
50 day DMA 109.03
100 day DMA 109.5
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.46106.94107.91
12 day EMA107.81107.68108.17
20 day EMA108.15108.11108.44
35 day EMA108.46108.46108.66
50 day EMA108.82108.83108.99

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.37107.27107.97
12 day SMA107.94107.97108.23
20 day SMA108.11108.12108.28
35 day SMA109.24109.23109.33
50 day SMA109.03109.03109.09
100 day SMA109.5109.53109.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of B D 544468

EPS is 7.60 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 159.87

EPS is 7.60 and PE is: 14.28

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 22.19 in crores

Market capitalization: 155.39

Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top