ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong intraday Stock price targets for BD are 104.1 and 104.1

Intraday Target 1104.1
Intraday Target 2104.1
Intraday Target 3104.1
Intraday Target 4104.1
Intraday Target 5104.1

Daily price and volume B D

Date Closing Open Range Volume
Wed 03 June 2026 104.10 (-2.71%) 104.10 104.10 - 104.10 0.1961 times
Tue 02 June 2026 107.00 (-0.93%) 105.00 104.00 - 107.00 0.5882 times
Mon 01 June 2026 108.00 (0%) 108.00 108.00 - 108.00 0.1961 times
Fri 29 May 2026 108.00 (-2.79%) 110.95 108.00 - 110.95 0.5882 times
Tue 26 May 2026 111.10 (0.09%) 112.00 111.10 - 112.00 1.5686 times
Fri 22 May 2026 111.00 (3.16%) 109.00 109.00 - 111.00 5.2941 times
Wed 20 May 2026 107.60 (0%) 107.60 107.60 - 107.60 0.3922 times
Mon 18 May 2026 107.60 (-2.23%) 107.60 107.60 - 107.60 0.1961 times
Fri 15 May 2026 110.05 (4.81%) 109.00 109.00 - 110.05 0.7843 times
Thu 14 May 2026 105.00 (0%) 105.00 105.00 - 105.00 0.1961 times
Wed 13 May 2026 105.00 (-2.78%) 105.00 105.00 - 105.00 0.1961 times

 Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 102.05 and 106.05

Weekly Target 1101.37
Weekly Target 2102.73
Weekly Target 3105.36666666667
Weekly Target 4106.73
Weekly Target 5109.37

Weekly price and volumes for B D

Date Closing Open Range Volume
Wed 03 June 2026 104.10 (-3.61%) 108.00 104.00 - 108.00 0.3067 times
Fri 29 May 2026 108.00 (-2.7%) 112.00 108.00 - 112.00 0.6748 times
Fri 22 May 2026 111.00 (0.86%) 107.60 107.60 - 111.00 1.8405 times
Fri 15 May 2026 110.05 (1.9%) 105.00 105.00 - 110.05 0.3681 times
Wed 06 May 2026 108.00 (-0.92%) 105.00 105.00 - 109.00 0.6748 times
Fri 24 April 2026 109.00 (0%) 104.00 101.00 - 109.00 0.9202 times
Thu 02 April 2026 109.00 (0.93%) 108.00 108.00 - 109.00 3.8037 times
Fri 27 March 2026 108.00 (4.85%) 100.10 100.00 - 108.00 0.6748 times
Fri 20 March 2026 103.00 (-1.9%) 104.00 98.00 - 107.50 0.6748 times
Tue 10 March 2026 105.00 (-0.94%) 105.00 105.00 - 105.00 0.0613 times
Fri 06 March 2026 106.00 (0%) 108.15 105.00 - 108.15 0.9202 times

 weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 102.05 and 106.05

Monthly Target 1101.37
Monthly Target 2102.73
Monthly Target 3105.36666666667
Monthly Target 4106.73
Monthly Target 5109.37

Monthly price and volumes B D

Date Closing Open Range Volume
Wed 03 June 2026 104.10 (-3.61%) 108.00 104.00 - 108.00 0.0312 times
Fri 29 May 2026 108.00 (-0.92%) 105.00 105.00 - 112.00 0.3618 times
Fri 24 April 2026 109.00 (0.93%) 108.00 101.00 - 109.00 0.4803 times
Fri 27 March 2026 108.00 (1.89%) 108.15 98.00 - 108.15 0.2371 times
Fri 27 February 2026 106.00 (-2.12%) 108.10 105.00 - 108.50 0.4803 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 1.2976 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.5053 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 1.9214 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 2.4517 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 2.2333 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 6.2071 times

 monthly chart BD

Yearly price and charts BD

Strong yearly Stock price targets for BD 544468 are 94.05 and 108.05

Yearly Target 190.7
Yearly Target 297.4
Yearly Target 3104.7
Yearly Target 4111.4
Yearly Target 5118.7

Yearly price and volumes B D

Date Closing Open Range Volume
Wed 03 June 2026 104.10 (-5.32%) 108.30 98.00 - 112.00 0.3564 times
Wed 31 December 2025 109.95 (0%) 109.50 108.00 - 128.50 1.6436 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BD

Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BD (544468) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.

BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.02 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.

BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.64
12 day DMA 107.7
20 day DMA 107.55
35 day DMA 106.84
50 day DMA 107.2
100 day DMA 108.19
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77108.11108.66
12 day EMA107.4108108.18
20 day EMA107.34107.68107.75
35 day EMA107.43107.63107.67
50 day EMA107.31107.44107.46

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.64109.02109.14
12 day SMA107.7107.82107.98
20 day SMA107.55107.74107.64
35 day SMA106.84106.96107
50 day SMA107.2107.28107.31
100 day SMA108.19108.24108.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of B D 544468

EPS is 7.60 and PE is: 13.7

Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 153.47

EPS is 7.60 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 159.87

Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top