Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 106.95 and 112.15
| Intraday Target 1 | 102.68 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 107.88333333333 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 113.08 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (0.41%) | 104.60 | 104.55 - 109.75 | 0.8889 times | Mon 13 July 2026 | 108.90 (-1.45%) | 106.50 | 106.05 - 109.90 | 1.3333 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.2222 times | Fri 03 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.2222 times | Thu 25 June 2026 | 110.50 (-1.34%) | 110.50 | 110.50 - 110.50 | 0.2222 times | Wed 24 June 2026 | 112.00 (-0.44%) | 108.00 | 108.00 - 112.00 | 1.7778 times | Tue 16 June 2026 | 112.50 (-0.22%) | 107.00 | 106.55 - 112.50 | 1.7778 times | Mon 15 June 2026 | 112.75 (-0.22%) | 107.50 | 105.50 - 112.75 | 1.5556 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 1.1111 times | Fri 05 June 2026 | 110.00 (5.67%) | 107.00 | 107.00 - 110.00 | 0.8889 times | Wed 03 June 2026 | 104.10 (-2.71%) | 104.10 | 104.10 - 104.10 | 0.2222 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 106.95 and 112.3
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.813 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0813 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 2.0325 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.4065 times | Fri 05 June 2026 | 110.00 (1.85%) | 108.00 | 104.00 - 110.00 | 0.7317 times | Fri 29 May 2026 | 108.00 (-2.7%) | 112.00 | 108.00 - 112.00 | 0.8943 times | Fri 22 May 2026 | 111.00 (0.86%) | 107.60 | 107.60 - 111.00 | 2.439 times | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.4878 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.8943 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 1.2195 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 5.0407 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 103.98 and 109.93
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (-1.04%) | 110.50 | 104.55 - 110.50 | 0.093 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.2946 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4496 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.5969 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.2946 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.5969 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.6124 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.6279 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 2.3876 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 3.0465 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 2.7752 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 103.68 and 118.68
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 106.78333333333 |
| Yearly Target 4 | 115.57 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.35 (-0.55%) | 108.30 | 98.00 - 113.00 | 0.3844 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.6156 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B D 544468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 110.09 |
| 20 day DMA | 109.47 |
| 35 day DMA | 107.85 |
| 50 day DMA | 107.74 |
| 100 day DMA | 108.43 |
| 150 day DMA | 108.96 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 110.17 | 110.8 |
| 12 day EMA | 109.93 | 110.04 | 110.25 |
| 20 day EMA | 109.48 | 109.49 | 109.55 |
| 35 day EMA | 108.81 | 108.78 | 108.77 |
| 50 day EMA | 107.99 | 107.93 | 107.89 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 110.48 | 111.2 |
| 12 day SMA | 110.09 | 109.98 | 109.9 |
| 20 day SMA | 109.47 | 109.26 | 109.21 |
| 35 day SMA | 107.85 | 107.8 | 107.69 |
| 50 day SMA | 107.74 | 107.71 | 107.69 |
| 100 day SMA | 108.43 | 108.42 | 108.42 |
| 150 day SMA | 108.96 | 108.95 | 108.95 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
