Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 107.98 and 109.98
| Intraday Target 1 | 107.32 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 109.31666666667 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 111.32 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.95 (0.87%) | 110.00 | 108.00 - 110.00 | 1.25 times | Mon 29 December 2025 | 109.00 (-1.31%) | 108.55 | 108.55 - 109.00 | 0.625 times | Fri 26 December 2025 | 110.45 (-0.05%) | 108.50 | 108.50 - 110.45 | 2.0833 times | Wed 24 December 2025 | 110.50 (-0.45%) | 109.00 | 109.00 - 111.50 | 1.25 times | Fri 19 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.2083 times | Thu 18 December 2025 | 111.00 (0.41%) | 111.00 | 111.00 - 111.00 | 2.2917 times | Wed 17 December 2025 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.625 times | Tue 16 December 2025 | 110.55 (-2.3%) | 110.10 | 110.10 - 110.55 | 0.4167 times | Mon 15 December 2025 | 113.15 (0.8%) | 110.10 | 110.10 - 114.50 | 1.0417 times | Fri 12 December 2025 | 112.25 (-0.13%) | 112.25 | 112.25 - 112.25 | 0.2083 times | Thu 11 December 2025 | 112.40 (-0.09%) | 112.40 | 112.40 - 112.40 | 0.2083 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 108.98 and 110.98
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.95 (-0.45%) | 108.55 | 108.00 - 110.00 | 0.2273 times | Fri 26 December 2025 | 110.45 (-0.5%) | 109.00 | 108.50 - 111.50 | 0.404 times | Fri 19 December 2025 | 111.00 (-1.11%) | 110.10 | 110.10 - 114.50 | 0.5556 times | Fri 12 December 2025 | 112.25 (3.46%) | 108.20 | 108.05 - 112.50 | 0.4798 times | Fri 05 December 2025 | 108.50 (0.32%) | 108.15 | 108.05 - 108.50 | 0.3788 times | Tue 25 November 2025 | 108.15 (-0.78%) | 109.00 | 108.05 - 109.00 | 1.8687 times | Fri 21 November 2025 | 109.00 (0.46%) | 108.15 | 108.15 - 109.00 | 2.9798 times | Fri 14 November 2025 | 108.50 (0.32%) | 108.15 | 108.00 - 109.45 | 1.9192 times | Fri 07 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.00 | 1.0101 times | Thu 30 October 2025 | 108.50 (-0.05%) | 108.55 | 108.35 - 110.00 | 0.1768 times | Thu 23 October 2025 | 108.55 (0.18%) | 112.00 | 108.50 - 113.00 | 0.2273 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 108.98 and 115.48
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 113.63 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.1897 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 0.7213 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 0.9204 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 0.8384 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 2.3302 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 108.98 and 129.48
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 115.48333333333 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 135.98 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BD (544468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BD in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 111.11 |
| 20 day DMA | 110.09 |
| 35 day DMA | 109.47 |
| 50 day DMA | 109.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.16 | 110.74 |
| 12 day EMA | 110.33 | 110.4 | 110.65 |
| 20 day EMA | 110.17 | 110.19 | 110.31 |
| 35 day EMA | 109.83 | 109.82 | 109.87 |
| 50 day EMA | 109.37 | 109.35 | 109.36 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 110.39 | 110.7 |
| 12 day SMA | 111.11 | 111.18 | 111.11 |
| 20 day SMA | 110.09 | 110.05 | 110.05 |
| 35 day SMA | 109.47 | 109.43 | 109.41 |
| 50 day SMA | 109.3 | 109.27 | 109.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
EPS is 7.60 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 22.19 in crores
Market capitalization: 155.39
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
