Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 109.5 and 112.1
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 109.07 |
| Intraday Target 3 | 109.93333333333 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 112.53 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.80 (2.45%) | 108.20 | 108.20 - 110.80 | 0.0943 times | Mon 08 December 2025 | 108.15 (-0.32%) | 108.20 | 108.05 - 108.20 | 0.4245 times | Fri 05 December 2025 | 108.50 (0.18%) | 108.50 | 108.50 - 108.50 | 0.0472 times | Wed 03 December 2025 | 108.30 (0.19%) | 108.30 | 108.30 - 108.30 | 0.0472 times | Tue 02 December 2025 | 108.10 (-0.37%) | 108.50 | 108.05 - 108.50 | 0.5189 times | Mon 01 December 2025 | 108.50 (0.32%) | 108.15 | 108.15 - 108.50 | 0.0943 times | Tue 25 November 2025 | 108.15 (0.09%) | 108.15 | 108.05 - 108.15 | 0.3774 times | Mon 24 November 2025 | 108.05 (-0.87%) | 109.00 | 108.05 - 109.00 | 3.1132 times | Fri 21 November 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 2.5943 times | Thu 20 November 2025 | 109.00 (0.05%) | 109.00 | 109.00 - 109.00 | 2.6887 times | Tue 18 November 2025 | 108.95 (0.65%) | 109.00 | 108.95 - 109.00 | 0.0943 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 109.43 and 112.18
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.80 (2.12%) | 108.20 | 108.05 - 110.80 | 0.1517 times | Fri 05 December 2025 | 108.50 (0.32%) | 108.15 | 108.05 - 108.50 | 0.2069 times | Tue 25 November 2025 | 108.15 (-0.78%) | 109.00 | 108.05 - 109.00 | 1.0207 times | Fri 21 November 2025 | 109.00 (0.46%) | 108.15 | 108.15 - 109.00 | 1.6276 times | Fri 14 November 2025 | 108.50 (0.32%) | 108.15 | 108.00 - 109.45 | 1.0483 times | Fri 07 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.00 | 0.5517 times | Thu 30 October 2025 | 108.50 (-0.05%) | 108.55 | 108.35 - 110.00 | 0.0966 times | Thu 23 October 2025 | 108.55 (0.18%) | 112.00 | 108.50 - 113.00 | 0.1241 times | Fri 17 October 2025 | 108.35 (-0.6%) | 108.20 | 108.10 - 112.00 | 1.2966 times | Fri 10 October 2025 | 109.00 (0.05%) | 108.15 | 108.00 - 109.50 | 3.8759 times | Fri 03 October 2025 | 108.95 (0.23%) | 108.50 | 108.40 - 109.50 | 0.7172 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 109.43 and 112.18
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.80 (2.45%) | 108.15 | 108.05 - 110.80 | 0.0625 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 0.7404 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 0.9447 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 0.8606 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 2.3918 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 109.4 and 129.9
| Yearly Target 1 | 95.27 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 115.76666666667 |
| Yearly Target 4 | 123.53 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.80 (0%) | 109.50 | 108.00 - 128.50 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B D 544468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B D 544468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.73
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BD (544468) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 108.65 |
| 20 day DMA | 108.63 |
| 35 day DMA | 108.68 |
| 50 day DMA | 108.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.31 | 108.39 |
| 12 day EMA | 108.78 | 108.41 | 108.46 |
| 20 day EMA | 108.72 | 108.5 | 108.54 |
| 35 day EMA | 108.75 | 108.63 | 108.66 |
| 50 day EMA | 108.84 | 108.76 | 108.78 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.31 | 108.31 |
| 12 day SMA | 108.65 | 108.45 | 108.55 |
| 20 day SMA | 108.63 | 108.52 | 108.54 |
| 35 day SMA | 108.68 | 108.62 | 108.66 |
| 50 day SMA | 108.77 | 108.72 | 108.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 22.19 in crores
Market capitalization: 155.39
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
