Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 113 and 113
| Intraday Target 1 | 113 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 113 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 113 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.1818 times | Fri 23 October 2026 | 118.00 (-1.42%) | 114.05 | 114.05 - 118.00 | 0.5455 times | Thu 22 October 2026 | 119.70 (-0.04%) | 119.70 | 119.70 - 119.70 | 0.1818 times | Wed 21 October 2026 | 119.75 (-2.64%) | 116.00 | 116.00 - 119.75 | 1.2727 times | Fri 16 October 2026 | 123.00 (3.36%) | 119.00 | 119.00 - 123.00 | 1.6364 times | Thu 15 October 2026 | 119.00 (1.8%) | 111.20 | 111.20 - 120.00 | 2.7273 times | Wed 14 October 2026 | 116.90 (2.1%) | 110.00 | 110.00 - 116.90 | 0.9091 times | Tue 13 October 2026 | 114.50 (2.23%) | 108.50 | 108.50 - 114.85 | 0.9091 times | Mon 12 October 2026 | 112.00 (-0.88%) | 110.00 | 110.00 - 112.00 | 0.9091 times | Tue 06 October 2026 | 113.00 (-1.74%) | 112.00 | 110.00 - 113.00 | 0.7273 times | Tue 29 September 2026 | 115.00 (-3.36%) | 115.00 | 115.00 - 115.00 | 0.1818 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 113 and 113
| Weekly Target 1 | 113 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 113 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.0172 times | Fri 23 October 2026 | 118.00 (-4.07%) | 116.00 | 114.05 - 119.75 | 0.1887 times | Fri 16 October 2026 | 123.00 (8.85%) | 110.00 | 108.50 - 123.00 | 0.669 times | Tue 06 October 2026 | 113.00 (-1.74%) | 112.00 | 110.00 - 113.00 | 0.0686 times | Tue 29 September 2026 | 115.00 (-1.25%) | 119.95 | 115.00 - 119.95 | 0.0515 times | Fri 25 September 2026 | 116.45 (6.83%) | 109.00 | 108.75 - 122.80 | 7.1355 times | Fri 18 September 2026 | 109.00 (-0.91%) | 108.00 | 108.00 - 109.00 | 0.8748 times | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0686 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0343 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 0.8919 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 0.3774 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 110.75 and 125.25
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 114.83333333333 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (-1.74%) | 112.00 | 108.50 - 123.00 | 0.4685 times | Tue 29 September 2026 | 115.00 (5.99%) | 109.95 | 107.00 - 122.80 | 4.0375 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 0.707 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.5622 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.3237 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.494 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.6559 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.3237 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.6559 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.7717 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.6899 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 105.5 and 130.5
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 136.33 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 113.00 (2.77%) | 108.30 | 98.00 - 123.00 | 0.7096 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.2904 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 116.9 |
| 20 day DMA | 114.98 |
| 35 day DMA | 112.31 |
| 50 day DMA | 111.55 |
| 100 day DMA | 109.44 |
| 150 day DMA | 109.37 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 118.81 | 119.21 |
| 12 day EMA | 116.56 | 117.21 | 117.07 |
| 20 day EMA | 115.34 | 115.59 | 115.34 |
| 35 day EMA | 113.76 | 113.8 | 113.55 |
| 50 day EMA | 112.05 | 112.01 | 111.77 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 119.89 | 119.67 |
| 12 day SMA | 116.9 | 117.19 | 117.03 |
| 20 day SMA | 114.98 | 114.83 | 114.28 |
| 35 day SMA | 112.31 | 112.21 | 111.96 |
| 50 day SMA | 111.55 | 111.51 | 111.37 |
| 100 day SMA | 109.44 | 109.39 | 109.29 |
| 150 day SMA | 109.37 | 109.34 | 109.28 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 16.79
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
