Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 108 and 108
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 108 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.00 (2.42%) | 108.00 | 108.00 - 108.00 | 0.1075 times | Tue 05 May 2026 | 105.45 (-3.26%) | 105.10 | 105.00 - 108.00 | 0.7527 times | Mon 04 May 2026 | 109.00 (0%) | 105.00 | 105.00 - 109.00 | 0.3226 times | Fri 24 April 2026 | 109.00 (1.87%) | 108.00 | 108.00 - 109.00 | 0.4301 times | Wed 22 April 2026 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.6452 times | Tue 21 April 2026 | 107.00 (2.88%) | 101.10 | 101.00 - 107.00 | 0.4301 times | Mon 20 April 2026 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.1075 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 6.6667 times | Fri 27 March 2026 | 108.00 (0%) | 103.00 | 100.00 - 108.00 | 0.4301 times | Tue 24 March 2026 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.1075 times | Mon 23 March 2026 | 105.00 (1.94%) | 100.10 | 100.10 - 105.00 | 0.6452 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 106.5 and 110.5
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.6044 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 0.8242 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 3.4066 times | Fri 27 March 2026 | 108.00 (4.85%) | 100.10 | 100.00 - 108.00 | 0.6044 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.6044 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.0549 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.8242 times | Fri 27 February 2026 | 106.00 (-2.3%) | 107.00 | 105.00 - 108.25 | 1.044 times | Thu 19 February 2026 | 108.50 (0%) | 105.00 | 105.00 - 108.50 | 1.2088 times | Fri 13 February 2026 | 108.50 (0.6%) | 107.70 | 105.00 - 108.50 | 0.8242 times | Fri 06 February 2026 | 107.85 (-0.42%) | 108.10 | 107.85 - 108.50 | 1.1538 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 106.5 and 110.5
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.0432 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.3024 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.1493 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.3024 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 0.817 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.3181 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.2097 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.5436 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.4061 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 3.9081 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 97.08 and 108.93
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 105.28333333333 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.00 (-1.77%) | 108.30 | 98.00 - 109.85 | 0.3229 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.6771 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B D 544468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 106.87 |
| 20 day DMA | 106.07 |
| 35 day DMA | 106.88 |
| 50 day DMA | 107.44 |
| 100 day DMA | 108.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.09 | 107.91 |
| 12 day EMA | 106.92 | 106.72 | 106.95 |
| 20 day EMA | 106.78 | 106.65 | 106.78 |
| 35 day EMA | 107.09 | 107.04 | 107.13 |
| 50 day EMA | 107.73 | 107.72 | 107.81 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.49 | 107.2 |
| 12 day SMA | 106.87 | 106.04 | 105.58 |
| 20 day SMA | 106.07 | 106.08 | 106.23 |
| 35 day SMA | 106.88 | 106.91 | 107 |
| 50 day SMA | 107.44 | 107.49 | 107.6 |
| 100 day SMA | 108.34 | 108.36 | 108.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 14.21
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
EPS is 7.60 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
