Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.00 (-2.6%) | 105.00 | 105.00 - 105.00 | 0.0549 times | Tue 10 February 2026 | 107.80 (0.09%) | 107.70 | 107.70 - 107.80 | 0.2198 times | Mon 09 February 2026 | 107.70 (-0.14%) | 107.70 | 107.70 - 107.70 | 0.2198 times | Fri 06 February 2026 | 107.85 (-0.14%) | 107.85 | 107.85 - 107.85 | 0.0549 times | Wed 04 February 2026 | 108.00 (-0.46%) | 108.00 | 108.00 - 108.00 | 0.0549 times | Tue 03 February 2026 | 108.50 (0.46%) | 108.50 | 108.50 - 108.50 | 0.2198 times | Sun 01 February 2026 | 108.00 (-0.28%) | 108.10 | 108.00 - 108.10 | 0.8242 times | Fri 30 January 2026 | 108.30 (0.28%) | 108.50 | 108.05 - 108.50 | 0.7692 times | Thu 29 January 2026 | 108.00 (-0.78%) | 108.10 | 108.00 - 109.75 | 6.6484 times | Fri 23 January 2026 | 108.85 (0.09%) | 108.10 | 108.00 - 108.85 | 0.9341 times | Wed 21 January 2026 | 108.75 (-0.14%) | 108.10 | 108.05 - 108.75 | 0.1648 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 103.6 and 106.4
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.00 (-2.64%) | 107.70 | 105.00 - 107.80 | 0.2961 times | Fri 06 February 2026 | 107.85 (-0.42%) | 108.10 | 107.85 - 108.50 | 0.6908 times | Fri 30 January 2026 | 108.30 (-0.51%) | 108.10 | 108.00 - 109.75 | 4.4408 times | Fri 23 January 2026 | 108.85 (0.69%) | 108.10 | 108.00 - 108.95 | 0.7895 times | Fri 16 January 2026 | 108.10 (0.09%) | 108.10 | 108.00 - 109.00 | 0.3947 times | Fri 09 January 2026 | 108.00 (-0.28%) | 108.25 | 108.00 - 109.85 | 1.1842 times | Thu 01 January 2026 | 108.30 (-1.95%) | 108.55 | 108.00 - 110.00 | 0.3289 times | Fri 26 December 2025 | 110.45 (-0.5%) | 109.00 | 108.50 - 111.50 | 0.5263 times | Fri 19 December 2025 | 111.00 (-1.11%) | 110.10 | 110.10 - 114.50 | 0.7237 times | Fri 12 December 2025 | 112.25 (3.46%) | 108.20 | 108.05 - 112.50 | 0.625 times | Fri 05 December 2025 | 108.50 (0.32%) | 108.15 | 108.05 - 108.50 | 0.4934 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 103.25 and 106.75
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.00 (-3.05%) | 108.10 | 105.00 - 108.50 | 0.0885 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 0.6136 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.2389 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 0.9086 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.1593 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.056 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 2.9351 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 102.58 and 107.43
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 103.38 |
| Yearly Target 3 | 106.61666666667 |
| Yearly Target 4 | 108.23 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.00 (-4.5%) | 108.30 | 105.00 - 109.85 | 0.2006 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.7994 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.53
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BD in short term and the sell signal is strong.
BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.97 |
| 20 day DMA | 108.12 |
| 35 day DMA | 109.23 |
| 50 day DMA | 109.03 |
| 100 day DMA | 109.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 107.91 | 107.97 |
| 12 day EMA | 107.68 | 108.17 | 108.24 |
| 20 day EMA | 108.11 | 108.44 | 108.51 |
| 35 day EMA | 108.42 | 108.62 | 108.67 |
| 50 day EMA | 108.8 | 108.95 | 109 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.97 | 108.01 |
| 12 day SMA | 107.97 | 108.23 | 108.25 |
| 20 day SMA | 108.12 | 108.28 | 108.39 |
| 35 day SMA | 109.23 | 109.33 | 109.34 |
| 50 day SMA | 109.03 | 109.09 | 109.11 |
| 100 day SMA | 109.53 | 109.56 | 109.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
EPS is 7.60 and PE is: 13.82
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 22.19 in crores
Market capitalization: 155.39
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
