Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 108.1 and 108.1
| Intraday Target 1 | 108.1 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 108.1 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.10 (0.09%) | 108.10 | 108.10 - 108.10 | 0.1818 times | Tue 13 January 2026 | 108.00 (-0.41%) | 108.10 | 108.00 - 109.00 | 1.4545 times | Mon 12 January 2026 | 108.45 (0.42%) | 108.10 | 108.10 - 108.85 | 0.5455 times | Fri 09 January 2026 | 108.00 (-0.78%) | 108.10 | 108.00 - 108.50 | 2.1818 times | Thu 08 January 2026 | 108.85 (0.32%) | 108.10 | 108.10 - 108.85 | 0.3636 times | Wed 07 January 2026 | 108.50 (0.32%) | 108.10 | 108.10 - 109.40 | 0.5455 times | Tue 06 January 2026 | 108.15 (-0.46%) | 108.15 | 108.15 - 108.90 | 0.9091 times | Mon 05 January 2026 | 108.65 (0.32%) | 108.25 | 108.05 - 109.85 | 2.5455 times | Thu 01 January 2026 | 108.30 (-1.5%) | 108.30 | 108.30 - 108.30 | 0.1818 times | Wed 31 December 2025 | 109.95 (0.87%) | 110.00 | 108.00 - 110.00 | 1.0909 times | Mon 29 December 2025 | 109.00 (-1.31%) | 108.55 | 108.55 - 109.00 | 0.5455 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 107.6 and 108.6
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.10 (0.09%) | 108.10 | 108.00 - 109.00 | 0.3015 times | Fri 09 January 2026 | 108.00 (-0.28%) | 108.25 | 108.00 - 109.85 | 0.9045 times | Thu 01 January 2026 | 108.30 (-1.95%) | 108.55 | 108.00 - 110.00 | 0.2513 times | Fri 26 December 2025 | 110.45 (-0.5%) | 109.00 | 108.50 - 111.50 | 0.402 times | Fri 19 December 2025 | 111.00 (-1.11%) | 110.10 | 110.10 - 114.50 | 0.5528 times | Fri 12 December 2025 | 112.25 (3.46%) | 108.20 | 108.05 - 112.50 | 0.4774 times | Fri 05 December 2025 | 108.50 (0.32%) | 108.15 | 108.05 - 108.50 | 0.3769 times | Tue 25 November 2025 | 108.15 (-0.78%) | 109.00 | 108.05 - 109.00 | 1.8593 times | Fri 21 November 2025 | 109.00 (0.46%) | 108.15 | 108.15 - 109.00 | 2.9648 times | Fri 14 November 2025 | 108.50 (0.32%) | 108.15 | 108.00 - 109.45 | 1.9095 times | Fri 07 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.00 | 1.005 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 107.13 and 108.98
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.10 (-1.68%) | 108.30 | 108.00 - 109.85 | 0.1346 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.2225 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 0.8462 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.0797 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 0.9835 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 2.7335 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 107.13 and 108.98
| Yearly Target 1 | 106.8 |
| Yearly Target 2 | 107.45 |
| Yearly Target 3 | 108.65 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 110.5 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.10 (-1.68%) | 108.30 | 108.00 - 109.85 | 0.0449 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.9551 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BD in short term and the sell signal is strong.
BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 108.7 |
| 20 day DMA | 109.79 |
| 35 day DMA | 109.42 |
| 50 day DMA | 109.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 108.33 | 108.5 |
| 12 day EMA | 108.73 | 108.85 | 109.01 |
| 20 day EMA | 109.07 | 109.17 | 109.29 |
| 35 day EMA | 109.17 | 109.23 | 109.3 |
| 50 day EMA | 109.06 | 109.1 | 109.15 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.36 | 108.39 |
| 12 day SMA | 108.7 | 108.9 | 109.15 |
| 20 day SMA | 109.79 | 110.01 | 110.15 |
| 35 day SMA | 109.42 | 109.43 | 109.47 |
| 50 day SMA | 109.17 | 109.18 | 109.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
EPS is 7.60 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 22.19 in crores
Market capitalization: 155.39
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
