ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong intraday Stock price targets for BD are 108.15 and 108.15

Intraday Target 1108.15
Intraday Target 2108.15
Intraday Target 3108.15
Intraday Target 4108.15
Intraday Target 5108.15

Daily price and volume B D

Date Closing Open Range Volume
Wed 04 March 2026 108.15 (2.03%) 108.15 108.15 - 108.15 2 times
Fri 27 February 2026 106.00 (-2.08%) 106.00 106.00 - 106.00 0.1667 times
Thu 26 February 2026 108.25 (0%) 107.00 107.00 - 108.25 1.5 times
Mon 23 February 2026 108.25 (-0.23%) 107.00 105.00 - 108.25 1.5 times
Thu 19 February 2026 108.50 (0.18%) 108.30 108.30 - 108.50 1.5 times
Wed 18 February 2026 108.30 (-0.09%) 108.30 108.30 - 108.30 0.1667 times
Tue 17 February 2026 108.40 (-0.09%) 108.40 108.40 - 108.40 1.3333 times
Mon 16 February 2026 108.50 (0%) 105.00 105.00 - 108.50 0.6667 times
Fri 13 February 2026 108.50 (3.33%) 108.00 108.00 - 108.50 1 times
Thu 12 February 2026 105.00 (-2.6%) 105.00 105.00 - 105.00 0.1667 times
Tue 10 February 2026 107.80 (0.09%) 107.70 107.70 - 107.80 0.6667 times

 Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 108.15 and 108.15

Weekly Target 1108.15
Weekly Target 2108.15
Weekly Target 3108.15
Weekly Target 4108.15
Weekly Target 5108.15

Weekly price and volumes for B D

Date Closing Open Range Volume
Wed 04 March 2026 108.15 (2.03%) 108.15 108.15 - 108.15 0.3922 times
Fri 27 February 2026 106.00 (-2.3%) 107.00 105.00 - 108.25 0.6209 times
Thu 19 February 2026 108.50 (0%) 105.00 105.00 - 108.50 0.719 times
Fri 13 February 2026 108.50 (0.6%) 107.70 105.00 - 108.50 0.4902 times
Fri 06 February 2026 107.85 (-0.42%) 108.10 107.85 - 108.50 0.6863 times
Fri 30 January 2026 108.30 (-0.51%) 108.10 108.00 - 109.75 4.4118 times
Fri 23 January 2026 108.85 (0.69%) 108.10 108.00 - 108.95 0.7843 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.00 - 109.00 0.3922 times
Fri 09 January 2026 108.00 (-0.28%) 108.25 108.00 - 109.85 1.1765 times
Thu 01 January 2026 108.30 (-1.95%) 108.55 108.00 - 110.00 0.3268 times
Fri 26 December 2025 110.45 (-0.5%) 109.00 108.50 - 111.50 0.5229 times

 weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 108.15 and 108.15

Monthly Target 1108.15
Monthly Target 2108.15
Monthly Target 3108.15
Monthly Target 4108.15
Monthly Target 5108.15

Monthly price and volumes B D

Date Closing Open Range Volume
Wed 04 March 2026 108.15 (2.03%) 108.15 108.15 - 108.15 0.0395 times
Fri 27 February 2026 106.00 (-2.12%) 108.10 105.00 - 108.50 0.2533 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 0.6842 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.2664 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 1.0132 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.2928 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 1.1776 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 3.273 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart BD

Yearly price and charts BD

Strong yearly Stock price targets for BD 544468 are 104.15 and 109

Yearly Target 1102.82
Yearly Target 2105.48
Yearly Target 3107.66666666667
Yearly Target 4110.33
Yearly Target 5112.52

Yearly price and volumes B D

Date Closing Open Range Volume
Wed 04 March 2026 108.15 (-1.64%) 108.30 105.00 - 109.85 0.2442 times
Wed 31 December 2025 109.95 (0%) 109.50 108.00 - 128.50 1.7558 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BD

Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B D 544468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.13

Tomorrow's movement Prediction of B D 544468 looks bullish. It has broken an important resistance level of 107 with high volumes

Tomorrow's movement Prediction of B D 544468 looks bullish. It has broken an important Moving average of 108.04 with high volumes

Munafa value: 75 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BD (544468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.24 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.

BD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.83
12 day DMA 107.78
20 day DMA 107.98
35 day DMA 108.41
50 day DMA 108.91
100 day DMA 108.95
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.71107.49108.24
12 day EMA107.87107.82108.15
20 day EMA108.03108.02108.23
35 day EMA108.39108.4108.54
50 day EMA108.78108.81108.92

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83107.86108.34
12 day SMA107.78107.75107.92
20 day SMA107.98108.02108.12
35 day SMA108.41108.49108.62
50 day SMA108.91108.92108.98
100 day SMA108.95109109.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of B D 544468

EPS is 7.60 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 159.87

EPS is 7.60 and PE is: 14.23

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 22.19 in crores

Market capitalization: 155.39

Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top