Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 108.5 and 109.5
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 109.67 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 7.0455 times | Fri 27 March 2026 | 108.00 (0%) | 103.00 | 100.00 - 108.00 | 0.4545 times | Tue 24 March 2026 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.1136 times | Mon 23 March 2026 | 105.00 (1.94%) | 100.10 | 100.10 - 105.00 | 0.6818 times | Fri 20 March 2026 | 103.00 (5.1%) | 103.00 | 103.00 - 103.00 | 0.1136 times | Thu 19 March 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.2273 times | Tue 17 March 2026 | 100.00 (-6.98%) | 102.00 | 100.00 - 102.00 | 0.2273 times | Mon 16 March 2026 | 107.50 (2.38%) | 104.00 | 103.95 - 107.50 | 0.6818 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.1136 times | Fri 06 March 2026 | 106.00 (-1.99%) | 105.00 | 105.00 - 107.00 | 0.3409 times | Wed 04 March 2026 | 108.15 (2.03%) | 108.15 | 108.15 - 108.15 | 1.3636 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 108.5 and 109.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 1.9872 times | Fri 27 March 2026 | 108.00 (4.85%) | 100.10 | 100.00 - 108.00 | 0.3526 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.3526 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.0321 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.4808 times | Fri 27 February 2026 | 106.00 (-2.3%) | 107.00 | 105.00 - 108.25 | 0.609 times | Thu 19 February 2026 | 108.50 (0%) | 105.00 | 105.00 - 108.50 | 0.7051 times | Fri 13 February 2026 | 108.50 (0.6%) | 107.70 | 105.00 - 108.50 | 0.4808 times | Fri 06 February 2026 | 107.85 (-0.42%) | 108.10 | 107.85 - 108.50 | 0.6731 times | Fri 30 January 2026 | 108.30 (-0.51%) | 108.10 | 108.00 - 109.75 | 4.3269 times | Fri 23 January 2026 | 108.85 (0.69%) | 108.10 | 108.00 - 108.95 | 0.7692 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 108.5 and 109.5
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 0.2214 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.1357 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.275 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 0.7429 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.2893 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.1 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.4036 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.2786 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 3.5536 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 103.5 and 115.35
| Yearly Target 1 | 93.77 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 105.61666666667 |
| Yearly Target 4 | 113.23 |
| Yearly Target 5 | 117.47 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (-0.86%) | 108.30 | 98.00 - 109.85 | 0.3056 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.6944 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B D 544468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 105.3 |
| 20 day DMA | 106.37 |
| 35 day DMA | 107.16 |
| 50 day DMA | 108.03 |
| 100 day DMA | 108.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 105.95 | 104.92 |
| 12 day EMA | 106.12 | 105.6 | 105.16 |
| 20 day EMA | 106.37 | 106.09 | 105.89 |
| 35 day EMA | 107.14 | 107.03 | 106.97 |
| 50 day EMA | 108.12 | 108.08 | 108.08 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 104.4 | 102.8 |
| 12 day SMA | 105.3 | 105.24 | 105.26 |
| 20 day SMA | 106.37 | 106.31 | 106.29 |
| 35 day SMA | 107.16 | 107.15 | 107.17 |
| 50 day SMA | 108.03 | 108.1 | 108.19 |
| 100 day SMA | 108.48 | 108.47 | 108.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 14.34
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
EPS is 7.60 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
