Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 115 and 115
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 115 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (-3.36%) | 115.00 | 115.00 - 115.00 | 0.0213 times | Mon 28 September 2026 | 119.00 (2.19%) | 119.95 | 119.00 - 119.95 | 0.0426 times | Fri 25 September 2026 | 116.45 (0.39%) | 113.15 | 113.00 - 119.00 | 4.8298 times | Thu 24 September 2026 | 116.00 (-3.29%) | 122.00 | 116.00 - 122.00 | 0.1702 times | Wed 23 September 2026 | 119.95 (9.79%) | 110.00 | 110.00 - 122.80 | 0.5745 times | Tue 22 September 2026 | 109.25 (0.23%) | 108.75 | 108.75 - 109.25 | 3.2553 times | Mon 21 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0213 times | Fri 18 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0213 times | Thu 17 September 2026 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.0426 times | Wed 16 September 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.0213 times | Thu 10 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.0213 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 112.53 and 117.48
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (-1.25%) | 119.95 | 115.00 - 119.95 | 0.0483 times | Fri 25 September 2026 | 116.45 (6.83%) | 109.00 | 108.75 - 122.80 | 6.6989 times | Fri 18 September 2026 | 109.00 (-0.91%) | 108.00 | 108.00 - 109.00 | 0.8213 times | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0644 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0322 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 0.8374 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 0.3543 times | Fri 14 August 2026 | 104.55 (-3.86%) | 109.40 | 104.55 - 110.00 | 0.1127 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 0.8535 times | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.1771 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0161 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 111 and 126.8
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (5.99%) | 109.95 | 107.00 - 122.80 | 3.95 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 0.6917 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.55 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.3167 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4833 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.6417 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.3167 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.6417 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.7333 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.675 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 2.5667 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 106.5 and 131.3
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 111.93333333333 |
| Yearly Target 4 | 125.87 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (4.59%) | 108.30 | 98.00 - 122.80 | 0.6878 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.3122 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B D 544468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BD in short term and the buy signal is strong.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 112.3 |
| 20 day DMA | 111.09 |
| 35 day DMA | 110.61 |
| 50 day DMA | 109.77 |
| 100 day DMA | 108.7 |
| 150 day DMA | 108.85 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 116.11 | 114.66 |
| 12 day EMA | 113.52 | 113.25 | 112.2 |
| 20 day EMA | 112.15 | 111.85 | 111.1 |
| 35 day EMA | 110.91 | 110.67 | 110.18 |
| 50 day EMA | 110.29 | 110.1 | 109.74 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 116.13 | 114.13 |
| 12 day SMA | 112.3 | 111.76 | 110.85 |
| 20 day SMA | 111.09 | 110.56 | 110.11 |
| 35 day SMA | 110.61 | 110.47 | 110.05 |
| 50 day SMA | 109.77 | 109.65 | 109.41 |
| 100 day SMA | 108.7 | 108.66 | 108.57 |
| 150 day SMA | 108.85 | 108.81 | 108.74 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 17.09
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
