ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 106.63 and 112.63

Intraday Target 1101.9
Intraday Target 2105.35
Intraday Target 3107.9
Intraday Target 4111.35
Intraday Target 5113.9

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 14 January 2026 108.80 (0.88%) 106.05 104.45 - 110.45 1.6243 times
Tue 13 January 2026 107.85 (-2.88%) 111.50 107.10 - 114.30 0.9273 times
Mon 12 January 2026 111.05 (-5.53%) 117.60 110.95 - 117.60 2.126 times
Fri 09 January 2026 117.55 (-5.47%) 123.80 115.10 - 124.00 2.1505 times
Thu 08 January 2026 124.35 (-2.01%) 127.25 122.50 - 129.00 0.4823 times
Wed 07 January 2026 126.90 (-0.43%) 126.10 124.05 - 129.00 0.1866 times
Tue 06 January 2026 127.45 (0.55%) 129.30 125.25 - 129.30 0.4185 times
Mon 05 January 2026 126.75 (-0.63%) 125.00 125.00 - 129.15 0.4976 times
Fri 02 January 2026 127.55 (2.74%) 123.75 123.55 - 129.00 1.0025 times
Thu 01 January 2026 124.15 (-0.52%) 125.85 123.00 - 126.30 0.5843 times
Wed 31 December 2025 124.80 (1.88%) 122.00 122.00 - 127.75 0.778 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 100.05 and 113.2

Weekly Target 197.13
Weekly Target 2102.97
Weekly Target 3110.28333333333
Weekly Target 4116.12
Weekly Target 5123.43

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 14 January 2026 108.80 (-7.44%) 117.60 104.45 - 117.60 0.4384 times
Fri 09 January 2026 117.55 (-7.84%) 125.00 115.10 - 129.30 0.3501 times
Fri 02 January 2026 127.55 (1.59%) 124.45 120.65 - 129.00 0.3532 times
Fri 26 December 2025 125.55 (-1.53%) 127.50 124.65 - 132.75 0.2871 times
Fri 19 December 2025 127.50 (-3.08%) 132.00 124.65 - 132.75 0.258 times
Fri 12 December 2025 131.55 (-1.72%) 133.25 124.15 - 134.90 0.3205 times
Fri 05 December 2025 133.85 (-4.26%) 140.90 131.00 - 142.45 0.456 times
Fri 28 November 2025 139.80 (1.75%) 137.50 134.20 - 140.80 0.6007 times
Fri 21 November 2025 137.40 (0.37%) 138.60 128.05 - 148.90 6.1869 times
Fri 14 November 2025 136.90 (-4.5%) 143.15 135.80 - 153.60 0.7491 times
Fri 07 November 2025 143.35 (-5.57%) 143.15 141.00 - 150.80 0.2909 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 94.2 and 119.05

Monthly Target 189.33
Monthly Target 299.07
Monthly Target 3114.18333333333
Monthly Target 4123.92
Monthly Target 5139.03

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 14 January 2026 108.80 (-12.82%) 125.85 104.45 - 129.30 0.0354 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.0576 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.2954 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.1623 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.2431 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 4.2062 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 94.2 and 119.05

Yearly Target 189.33
Yearly Target 299.07
Yearly Target 3114.18333333333
Yearly Target 4123.92
Yearly Target 5139.03

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 14 January 2026 108.80 (-12.82%) 125.85 104.45 - 129.30 0.0118 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.9882 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.23

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 113.92
12 day DMA 120.81
20 day DMA 122.9
35 day DMA 127.38
50 day DMA 131.42
100 day DMA 141.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA113.15115.32119.06
12 day EMA118.68120.48122.77
20 day EMA122.11123.51125.16
35 day EMA127.08128.16129.36
50 day EMA131.39132.31133.31

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92117.54121.46
12 day SMA120.81121.89123.36
20 day SMA122.9123.91125.09
35 day SMA127.38128.12128.94
50 day SMA131.42132.19133.07
100 day SMA141.64141.95142.27
150 day SMA
200 day SMA

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top