ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 110.81 and 119.55

Intraday Target 1104.46
Intraday Target 2108.41
Intraday Target 3113.2
Intraday Target 4117.15
Intraday Target 5121.94

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 08 July 2026 112.36 (-0.36%) 111.19 109.25 - 117.99 1.0726 times
Tue 07 July 2026 112.77 (-0.25%) 119.39 112.77 - 119.40 1.4209 times
Fri 03 July 2026 113.05 (4.48%) 113.40 108.20 - 113.61 1.2789 times
Thu 02 July 2026 108.20 (5%) 103.40 103.40 - 108.20 0.4254 times
Wed 01 July 2026 103.05 (3.57%) 99.00 99.00 - 104.47 1.0405 times
Tue 30 June 2026 99.50 (-0.35%) 99.40 98.20 - 100.30 0.9778 times
Mon 29 June 2026 99.85 (-1.72%) 101.60 98.50 - 101.60 1.4463 times
Thu 25 June 2026 101.60 (-1.26%) 102.00 100.00 - 103.90 0.7861 times
Wed 24 June 2026 102.90 (-0.1%) 103.00 102.60 - 103.95 0.5093 times
Tue 23 June 2026 103.00 (-4.32%) 107.65 102.50 - 107.65 1.0423 times
Mon 22 June 2026 107.65 (-0.78%) 110.00 106.00 - 110.10 0.3164 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 105.73 and 115.88

Weekly Target 1103.52
Weekly Target 2107.94
Weekly Target 3113.67
Weekly Target 4118.09
Weekly Target 5123.82

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 08 July 2026 112.36 (-0.61%) 119.39 109.25 - 119.40 0.3529 times
Fri 03 July 2026 113.05 (11.27%) 101.60 98.20 - 113.61 0.7316 times
Thu 25 June 2026 101.60 (-6.36%) 110.00 100.00 - 110.10 0.3757 times
Fri 19 June 2026 108.50 (3.98%) 107.95 104.50 - 115.00 0.2934 times
Fri 12 June 2026 104.35 (-2.06%) 104.60 98.15 - 106.55 0.4998 times
Fri 05 June 2026 106.55 (-4.82%) 113.70 106.00 - 114.00 0.3605 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.6982 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.2904 times
Fri 15 May 2026 126.55 (-2.58%) 129.00 123.00 - 141.85 2.0215 times
Fri 08 May 2026 129.90 (15.5%) 110.25 110.25 - 137.50 4.3758 times
Thu 30 April 2026 112.47 (-1.17%) 114.68 111.02 - 119.03 0.4062 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 105.68 and 126.08

Monthly Target 189.85
Monthly Target 2101.11
Monthly Target 3110.25333333333
Monthly Target 4121.51
Monthly Target 5130.65

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 08 July 2026 112.36 (12.92%) 99.00 99.00 - 119.40 0.0976 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2465 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.9724 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.3768 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.9163 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.3192 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.8329 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.4738 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 2.4299 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 1.3347 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 10.2247 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 56.2 and 127.11

Yearly Target 137.47
Yearly Target 274.92
Yearly Target 3108.38333333333
Yearly Target 4145.83
Yearly Target 5179.29

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 08 July 2026 112.36 (-9.97%) 125.85 70.94 - 141.85 0.2102 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.7898 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.99 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 109.89
12 day DMA 106.04
20 day DMA 106.3
35 day DMA 109.07
50 day DMA 113.45
100 day DMA 104.08
150 day DMA 108.71
200 day DMA 118.97

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12109107.12
12 day EMA107.92107.11106.08
20 day EMA107.99107.53106.98
35 day EMA110.47110.36110.22
50 day EMA113.62113.67113.71

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA109.89107.31104.73
12 day SMA106.04105.93105.86
20 day SMA106.3105.84105.53
35 day SMA109.07109.48109.96
50 day SMA113.45113.54113.63
100 day SMA104.08103.91103.79
150 day SMA108.71108.86109.01
200 day SMA118.97119.25119.47

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top