Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 123.15 and 127.75
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 126.75 |
| Intraday Target 4 | 128.75 |
| Intraday Target 5 | 131.35 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.15 (-1.1%) | 126.25 | 124.75 - 129.35 | 1.1033 times | Tue 23 December 2025 | 127.55 (-0.78%) | 128.45 | 126.85 - 129.20 | 0.6297 times | Mon 22 December 2025 | 128.55 (0.82%) | 127.50 | 124.75 - 132.75 | 1.9062 times | Fri 19 December 2025 | 127.50 (1.67%) | 125.45 | 124.65 - 128.00 | 0.7045 times | Thu 18 December 2025 | 125.40 (-0.36%) | 125.90 | 124.65 - 126.50 | 0.4352 times | Wed 17 December 2025 | 125.85 (-2.4%) | 131.80 | 125.00 - 131.80 | 0.47 times | Tue 16 December 2025 | 128.95 (-1.9%) | 129.50 | 128.70 - 131.35 | 1.5572 times | Mon 15 December 2025 | 131.45 (-0.08%) | 132.00 | 129.80 - 132.75 | 0.931 times | Fri 12 December 2025 | 131.55 (0.42%) | 131.00 | 130.00 - 132.70 | 1.0171 times | Thu 11 December 2025 | 131.00 (-0.61%) | 131.80 | 130.25 - 133.20 | 1.2458 times | Wed 10 December 2025 | 131.80 (0.76%) | 132.60 | 131.05 - 134.90 | 0.5969 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 121.45 and 129.45
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 135.88 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.15 (-1.06%) | 127.50 | 124.75 - 132.75 | 0.2252 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.2536 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.315 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.4482 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 0.5903 times | Fri 21 November 2025 | 137.40 (0.37%) | 138.60 | 128.05 - 148.90 | 6.08 times | Fri 14 November 2025 | 136.90 (-4.5%) | 143.15 | 135.80 - 153.60 | 0.7361 times | Fri 07 November 2025 | 143.35 (-5.57%) | 143.15 | 141.00 - 150.80 | 0.2858 times | Fri 31 October 2025 | 151.80 (-1.36%) | 152.40 | 147.15 - 160.00 | 0.6492 times | Thu 23 October 2025 | 153.90 (6.39%) | 145.90 | 143.20 - 155.00 | 0.4167 times | Fri 17 October 2025 | 144.65 (-3.28%) | 146.75 | 140.55 - 149.60 | 1.1137 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 116 and 134.3
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.15 (-9.76%) | 140.90 | 124.15 - 142.45 | 0.04 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.2481 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1363 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.0438 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 3.5318 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 88.8 and 153.45
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 205.65 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.15 (0%) | 132.65 | 116.10 - 180.75 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi India 544465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 128.88 |
| 20 day DMA | 131.32 |
| 35 day DMA | 135.09 |
| 50 day DMA | 139.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.85 | 128 |
| 12 day EMA | 128.93 | 129.44 | 129.78 |
| 20 day EMA | 130.99 | 131.5 | 131.92 |
| 35 day EMA | 134.92 | 135.44 | 135.9 |
| 50 day EMA | 138.75 | 139.26 | 139.74 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 126.97 | 127.25 |
| 12 day SMA | 128.88 | 129.05 | 129.58 |
| 20 day SMA | 131.32 | 131.76 | 132.11 |
| 35 day SMA | 135.09 | 135.65 | 136.22 |
| 50 day SMA | 139.33 | 139.8 | 140.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
