LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 102.48 and 106.68
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 103.25 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 107.45 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (3.68%) | 101.90 | 100.60 - 104.80 | 1.4583 times | Thu 11 June 2026 | 100.65 (-2.28%) | 102.00 | 99.10 - 103.35 | 0.8869 times | Wed 10 June 2026 | 103.00 (3.88%) | 98.75 | 98.65 - 103.90 | 1.4576 times | Tue 09 June 2026 | 99.15 (-3.88%) | 102.10 | 98.15 - 102.70 | 1.2595 times | Mon 08 June 2026 | 103.15 (-3.19%) | 104.60 | 102.25 - 106.55 | 0.7471 times | Fri 05 June 2026 | 106.55 (-1.66%) | 107.00 | 106.00 - 107.65 | 0.7389 times | Thu 04 June 2026 | 108.35 (-1.5%) | 107.10 | 106.95 - 109.75 | 0.3173 times | Wed 03 June 2026 | 110.00 (1.15%) | 108.05 | 106.15 - 110.85 | 0.6805 times | Tue 02 June 2026 | 108.75 (-0.09%) | 108.00 | 106.00 - 109.30 | 0.7422 times | Mon 01 June 2026 | 108.85 (-2.77%) | 113.70 | 108.00 - 114.00 | 1.7118 times | Fri 29 May 2026 | 111.95 (-1.76%) | 110.70 | 110.70 - 114.65 | 0.8384 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 97.05 and 105.45
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.2734 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.1972 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.3819 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.1588 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 1.1056 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 2.3932 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.2221 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.7403 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.6367 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.8908 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.3747 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 93.33 and 109.18
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (-6.79%) | 113.70 | 98.15 - 114.00 | 0.0567 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.4863 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.6886 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.4583 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.6598 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.4166 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.2369 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 1.2153 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.6675 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 5.1139 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 17.3033 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 52.19 and 123.1
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 105.71333333333 |
| Yearly Target 4 | 140.49 |
| Yearly Target 5 | 176.62 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (-16.39%) | 125.85 | 70.94 - 141.85 | 0.2026 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7974 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 106.56 |
| 20 day DMA | 111.27 |
| 35 day DMA | 116.3 |
| 50 day DMA | 111.52 |
| 100 day DMA | 102.38 |
| 150 day DMA | 112.32 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.82 | 103.91 |
| 12 day EMA | 106.63 | 107.04 | 108.2 |
| 20 day EMA | 109.23 | 109.74 | 110.7 |
| 35 day EMA | 108.54 | 108.79 | 109.27 |
| 50 day EMA | 108.1 | 108.25 | 108.56 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.5 | 104.04 |
| 12 day SMA | 106.56 | 107.5 | 108.7 |
| 20 day SMA | 111.27 | 112.54 | 113.96 |
| 35 day SMA | 116.3 | 116.66 | 117.26 |
| 50 day SMA | 111.52 | 110.99 | 110.63 |
| 100 day SMA | 102.38 | 102.41 | 102.52 |
| 150 day SMA | 112.32 | 112.63 | 112.97 |
| 200 day SMA | 122.16 | 122.34 | 122.5 |


