ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 115.04 and 124.04

Intraday Target 1113.36
Intraday Target 2116.71
Intraday Target 3122.35666666667
Intraday Target 4125.71
Intraday Target 5131.36

Daily price and volume Laxmi India

Date Closing Open Range Volume
Thu 30 July 2026 120.07 (-2.86%) 123.60 119.00 - 128.00 0.3306 times
Wed 29 July 2026 123.60 (-3.37%) 124.10 123.60 - 126.90 0.2201 times
Tue 28 July 2026 127.91 (-0.34%) 128.50 124.10 - 128.50 0.257 times
Mon 27 July 2026 128.34 (-2.05%) 127.60 127.60 - 133.00 0.4612 times
Fri 24 July 2026 131.02 (3.36%) 128.75 121.25 - 133.00 4.8441 times
Thu 23 July 2026 126.76 (-0.95%) 134.37 125.00 - 134.37 0.9131 times
Wed 22 July 2026 127.98 (5%) 121.89 121.89 - 127.98 0.749 times
Tue 21 July 2026 121.89 (5%) 121.83 116.80 - 121.89 1.1838 times
Mon 20 July 2026 116.09 (4.99%) 116.09 112.78 - 116.09 0.2974 times
Fri 17 July 2026 110.57 (1.84%) 109.50 106.60 - 113.40 0.7437 times
Thu 16 July 2026 108.57 (1.45%) 106.00 106.00 - 109.00 0.1586 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 112.54 and 126.54

Weekly Target 1110.02
Weekly Target 2115.05
Weekly Target 3124.02333333333
Weekly Target 4129.05
Weekly Target 5138.02

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Thu 30 July 2026 120.07 (-8.36%) 127.60 119.00 - 133.00 0.6579 times
Fri 24 July 2026 131.02 (18.5%) 116.09 112.78 - 134.37 4.1413 times
Fri 17 July 2026 110.57 (-0.4%) 110.00 106.00 - 113.40 0.6111 times
Fri 10 July 2026 111.01 (-1.8%) 119.39 109.25 - 119.40 0.7055 times
Fri 03 July 2026 113.05 (11.27%) 101.60 98.20 - 113.61 0.9603 times
Thu 25 June 2026 101.60 (-6.36%) 110.00 100.00 - 110.10 0.4931 times
Fri 19 June 2026 108.50 (3.98%) 107.95 104.50 - 115.00 0.3852 times
Fri 12 June 2026 104.35 (-2.06%) 104.60 98.15 - 106.55 0.656 times
Fri 05 June 2026 106.55 (-4.82%) 113.70 106.00 - 114.00 0.4732 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.9164 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.3812 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 109.54 and 144.91

Monthly Target 182.44
Monthly Target 2101.26
Monthly Target 3117.81333333333
Monthly Target 4136.63
Monthly Target 5153.18

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 30 July 2026 120.07 (20.67%) 99.00 99.00 - 134.37 0.6289 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2333 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.9202 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.3029 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.8671 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.2484 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.7882 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.4483 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 2.2995 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 1.2631 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 9.6761 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 60.05 and 130.96

Yearly Target 140.04
Yearly Target 280.06
Yearly Target 3110.95333333333
Yearly Target 4150.97
Yearly Target 5181.86

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 30 July 2026 120.07 (-3.79%) 125.85 70.94 - 141.85 0.2285 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.7715 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.9

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.

LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 126.19
12 day DMA 120.82
20 day DMA 116.77
35 day DMA 111.88
50 day DMA 111.72
100 day DMA 106.97
150 day DMA 107.13
200 day DMA 115.68

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA123.78125.64126.66
12 day EMA121.33121.56121.19
20 day EMA118.42118.25117.69
35 day EMA116.37116.15115.71
50 day EMA114.42114.19113.81

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA126.19127.53128.4
12 day SMA120.82119.74118.53
20 day SMA116.77115.92114.71
35 day SMA111.88111.28110.7
50 day SMA111.72111.73111.79
100 day SMA106.97106.72106.43
150 day SMA107.13107.17107.2
200 day SMA115.68115.81115.94

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top