ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 92.83 and 101.83

Intraday Target 190.55
Intraday Target 295.1
Intraday Target 399.55
Intraday Target 4104.1
Intraday Target 5108.55

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.65 (-2.4%) 104.00 95.00 - 104.00 1.4015 times
Thu 22 October 2026 102.10 (0.49%) 103.65 100.75 - 104.75 0.5909 times
Wed 21 October 2026 101.60 (-3.51%) 104.20 100.00 - 105.35 0.9914 times
Mon 19 October 2026 105.30 (-2.77%) 108.05 104.70 - 108.05 0.3479 times
Fri 16 October 2026 108.30 (1.21%) 107.60 106.80 - 109.00 0.3706 times
Thu 15 October 2026 107.00 (-1.47%) 109.40 106.80 - 109.70 0.6996 times
Wed 14 October 2026 108.60 (-1.05%) 110.35 108.00 - 110.70 0.7349 times
Tue 13 October 2026 109.75 (-1.3%) 110.30 108.25 - 110.30 0.567 times
Mon 12 October 2026 111.20 (-0.49%) 101.20 101.20 - 113.60 1.4227 times
Tue 06 October 2026 111.75 (-1.32%) 114.35 110.95 - 114.95 2.8735 times
Mon 05 October 2026 113.25 (-4.35%) 119.80 112.20 - 120.20 1.4355 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 90.8 and 103.85

Weekly Target 187.85
Weekly Target 293.75
Weekly Target 3100.9
Weekly Target 4106.8
Weekly Target 5113.95

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.65 (-7.99%) 108.05 95.00 - 108.05 0.2652 times
Fri 16 October 2026 108.30 (-3.09%) 101.20 101.20 - 113.60 0.3021 times
Tue 06 October 2026 111.75 (-5.62%) 119.80 110.95 - 120.20 0.343 times
Thu 01 October 2026 118.40 (-2.91%) 138.00 114.35 - 138.00 0.2921 times
Fri 25 September 2026 121.95 (-3.82%) 127.20 116.40 - 127.85 0.6809 times
Fri 18 September 2026 126.80 (-1.51%) 129.35 117.75 - 129.70 0.7759 times
Fri 11 September 2026 128.75 (-2.98%) 133.80 109.65 - 136.95 1.0273 times
Fri 04 September 2026 132.70 (4.74%) 125.00 124.60 - 137.65 1.7141 times
Fri 28 August 2026 126.70 (-1.97%) 127.55 121.70 - 133.65 1.0527 times
Fri 21 August 2026 129.25 (4.83%) 123.35 123.35 - 139.65 3.5467 times
Fri 14 August 2026 123.30 (-7.99%) 138.95 122.85 - 144.90 1.2175 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 84.73 and 109.93

Monthly Target 179.75
Monthly Target 289.7
Monthly Target 3104.95
Monthly Target 4114.9
Monthly Target 5130.15

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.65 (-16.37%) 119.50 95.00 - 120.20 0.237 times
Tue 29 September 2026 119.15 (-9.05%) 129.50 109.65 - 138.00 0.9937 times
Mon 31 August 2026 131.00 (3.91%) 132.35 121.70 - 144.90 1.7345 times
Fri 31 July 2026 126.07 (26.7%) 99.00 99.00 - 134.37 0.7571 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2732 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 1.0777 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.526 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 1.0155 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.4621 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.9232 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.5251 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 48.32 and 122.28

Yearly Target 131.2
Yearly Target 265.43
Yearly Target 3105.16333333333
Yearly Target 4139.39
Yearly Target 5179.12

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 23 October 2026 99.65 (-20.15%) 125.85 70.94 - 144.90 0.3107 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.6893 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.75

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 103.39
12 day DMA 108.08
20 day DMA 113.94
35 day DMA 119.69
50 day DMA 123.23
100 day DMA 118.07
150 day DMA 113.51
200 day DMA 111.25

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA102.96104.61105.87
12 day EMA107.75109.22110.51
20 day EMA111.88113.17114.33
35 day EMA117.05118.07119.01
50 day EMA121.76122.66123.5

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA103.39104.86106.16
12 day SMA108.08109.7111.06
20 day SMA113.94115.13116.03
35 day SMA119.69120.48121.12
50 day SMA123.23123.98124.64
100 day SMA118.07118.24118.39
150 day SMA113.51113.45113.37
200 day SMA111.25111.39111.52

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top