LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 107.03 and 112.08
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 107.86666666667 |
| Intraday Target 4 | 111.23 |
| Intraday Target 5 | 112.92 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.55 (4.98%) | 107.95 | 104.50 - 109.55 | 1.1562 times | Fri 12 June 2026 | 104.35 (3.68%) | 101.90 | 100.60 - 104.80 | 1.5561 times | Thu 11 June 2026 | 100.65 (-2.28%) | 102.00 | 99.10 - 103.35 | 0.9463 times | Wed 10 June 2026 | 103.00 (3.88%) | 98.75 | 98.65 - 103.90 | 1.5553 times | Tue 09 June 2026 | 99.15 (-3.88%) | 102.10 | 98.15 - 102.70 | 1.3439 times | Mon 08 June 2026 | 103.15 (-3.19%) | 104.60 | 102.25 - 106.55 | 0.7972 times | Fri 05 June 2026 | 106.55 (-1.66%) | 107.00 | 106.00 - 107.65 | 0.7884 times | Thu 04 June 2026 | 108.35 (-1.5%) | 107.10 | 106.95 - 109.75 | 0.3386 times | Wed 03 June 2026 | 110.00 (1.15%) | 108.05 | 106.15 - 110.85 | 0.7261 times | Tue 02 June 2026 | 108.75 (-0.09%) | 108.00 | 106.00 - 109.30 | 0.7919 times | Mon 01 June 2026 | 108.85 (-2.77%) | 113.70 | 108.00 - 114.00 | 1.8265 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 107.03 and 112.08
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.55 (4.98%) | 107.95 | 104.50 - 109.55 | 0.0712 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.3818 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.2754 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.5333 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.2218 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 1.5441 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 3.3424 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.3103 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 1.0339 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 2.2858 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 4.0372 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 95.93 and 111.78
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 107.23333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.55 (-2.14%) | 113.70 | 98.15 - 114.00 | 0.0628 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.486 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.6882 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.458 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.6594 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.4163 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.2368 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 1.2146 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.6671 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 5.1108 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 17.2927 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 54.79 and 125.7
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 107.44666666667 |
| Yearly Target 4 | 143.95 |
| Yearly Target 5 | 178.36 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.55 (-12.22%) | 125.85 | 70.94 - 141.85 | 0.203 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.797 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Laxmi India 544465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.45
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 106.19 |
| 20 day DMA | 110.42 |
| 35 day DMA | 116.1 |
| 50 day DMA | 112.28 |
| 100 day DMA | 102.39 |
| 150 day DMA | 112.06 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 103.33 | 102.82 |
| 12 day EMA | 107.08 | 106.63 | 107.04 |
| 20 day EMA | 109.25 | 109.22 | 109.73 |
| 35 day EMA | 108.65 | 108.6 | 108.85 |
| 50 day EMA | 108.69 | 108.65 | 108.83 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 102.06 | 102.5 |
| 12 day SMA | 106.19 | 106.56 | 107.5 |
| 20 day SMA | 110.42 | 111.27 | 112.54 |
| 35 day SMA | 116.1 | 116.3 | 116.66 |
| 50 day SMA | 112.28 | 111.52 | 110.99 |
| 100 day SMA | 102.39 | 102.38 | 102.41 |
| 150 day SMA | 112.06 | 112.32 | 112.63 |
| 200 day SMA | 122.02 | 122.16 | 122.34 |


