Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 104.82 and 117.1
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 107.21 |
| Intraday Target 4 | 114.71 |
| Intraday Target 5 | 119.49 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.93 (4.72%) | 101.02 | 99.71 - 111.99 | 1.378 times | Fri 10 April 2026 | 104.98 (5.67%) | 99.00 | 98.00 - 107.05 | 2.5272 times | Thu 09 April 2026 | 99.35 (11.86%) | 92.00 | 89.53 - 101.92 | 2.6402 times | Wed 08 April 2026 | 88.82 (12.29%) | 81.01 | 81.01 - 92.45 | 1.2012 times | Tue 07 April 2026 | 79.10 (-2.97%) | 80.90 | 79.00 - 83.00 | 0.1993 times | Mon 06 April 2026 | 81.52 (1.7%) | 78.56 | 78.06 - 82.00 | 0.1193 times | Thu 02 April 2026 | 80.16 (0.98%) | 74.80 | 74.80 - 81.04 | 0.268 times | Wed 01 April 2026 | 79.38 (10.76%) | 71.80 | 71.80 - 80.00 | 0.2631 times | Mon 30 March 2026 | 71.67 (-8.1%) | 77.99 | 70.94 - 77.99 | 0.3357 times | Fri 27 March 2026 | 77.99 (-5.78%) | 80.06 | 77.50 - 81.51 | 1.0681 times | Wed 25 March 2026 | 82.77 (2.64%) | 79.03 | 79.03 - 85.81 | 1.8765 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 104.82 and 117.1
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 107.21 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.93 (4.72%) | 101.02 | 99.71 - 111.99 | 0.4755 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.3072 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.2991 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.3814 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.6976 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.5485 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.2947 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.4212 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.2647 times | Fri 13 February 2026 | 102.77 (13.47%) | 92.00 | 92.00 - 112.77 | 2.3101 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.3778 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 90.87 and 131.06
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 97.906666666667 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.93 (53.38%) | 71.80 | 71.80 - 111.99 | 0.1518 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1555 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2239 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1414 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0804 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.4125 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2265 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.7356 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.8724 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 61.26 and 119.62
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 103.39 |
| Yearly Target 4 | 135.84 |
| Yearly Target 5 | 161.75 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.93 (-11.92%) | 125.85 | 70.94 - 129.30 | 0.1495 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8505 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 103 and lower is at 67, while middle bands are at 76 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.1 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 86.36 |
| 20 day DMA | 84.51 |
| 35 day DMA | 88.33 |
| 50 day DMA | 91.32 |
| 100 day DMA | 107.58 |
| 150 day DMA | 122.78 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 93.79 | 88.2 |
| 12 day EMA | 91.06 | 87.63 | 84.48 |
| 20 day EMA | 88.8 | 86.58 | 84.64 |
| 35 day EMA | 89.39 | 88.18 | 87.19 |
| 50 day EMA | 92.16 | 91.44 | 90.89 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 90.75 | 85.79 |
| 12 day SMA | 86.36 | 84 | 82.15 |
| 20 day SMA | 84.51 | 83.27 | 82.28 |
| 35 day SMA | 88.33 | 87.99 | 87.93 |
| 50 day SMA | 91.32 | 91.01 | 90.68 |
| 100 day SMA | 107.58 | 107.85 | 108.28 |
| 150 day SMA | 122.78 | 122.93 | 123.09 |
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
