ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 121.95 and 125.25

Intraday Target 1121.4
Intraday Target 2122.5
Intraday Target 3124.7
Intraday Target 4125.8
Intraday Target 5128

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (-3.37%) 124.10 123.60 - 126.90 0.224 times
Tue 28 July 2026 127.91 (-0.34%) 128.50 124.10 - 128.50 0.2615 times
Mon 27 July 2026 128.34 (-2.05%) 127.60 127.60 - 133.00 0.4693 times
Fri 24 July 2026 131.02 (3.36%) 128.75 121.25 - 133.00 4.9288 times
Thu 23 July 2026 126.76 (-0.95%) 134.37 125.00 - 134.37 0.9291 times
Wed 22 July 2026 127.98 (5%) 121.89 121.89 - 127.98 0.7621 times
Tue 21 July 2026 121.89 (5%) 121.83 116.80 - 121.89 1.2046 times
Mon 20 July 2026 116.09 (4.99%) 116.09 112.78 - 116.09 0.3026 times
Fri 17 July 2026 110.57 (1.84%) 109.50 106.60 - 113.40 0.7567 times
Thu 16 July 2026 108.57 (1.45%) 106.00 106.00 - 109.00 0.1613 times
Wed 15 July 2026 107.02 (-0.15%) 107.79 107.00 - 108.90 0.0383 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 118.9 and 128.3

Weekly Target 1117.33
Weekly Target 2120.47
Weekly Target 3126.73333333333
Weekly Target 4129.87
Weekly Target 5136.13

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (-5.66%) 127.60 123.60 - 133.00 0.495 times
Fri 24 July 2026 131.02 (18.5%) 116.09 112.78 - 134.37 4.2136 times
Fri 17 July 2026 110.57 (-0.4%) 110.00 106.00 - 113.40 0.6217 times
Fri 10 July 2026 111.01 (-1.8%) 119.39 109.25 - 119.40 0.7178 times
Fri 03 July 2026 113.05 (11.27%) 101.60 98.20 - 113.61 0.977 times
Thu 25 June 2026 101.60 (-6.36%) 110.00 100.00 - 110.10 0.5017 times
Fri 19 June 2026 108.50 (3.98%) 107.95 104.50 - 115.00 0.3919 times
Fri 12 June 2026 104.35 (-2.06%) 104.60 98.15 - 106.55 0.6675 times
Fri 05 June 2026 106.55 (-4.82%) 113.70 106.00 - 114.00 0.4815 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.9324 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.3878 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 111.3 and 146.67

Monthly Target 183.62
Monthly Target 2103.61
Monthly Target 3118.99
Monthly Target 4138.98
Monthly Target 5154.36

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (24.22%) 99.00 99.00 - 134.37 0.6137 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2337 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.9217 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.305 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.8685 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.2504 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.7895 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.4491 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 2.3033 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 1.2651 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 9.6919 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 61.82 and 132.73

Yearly Target 141.22
Yearly Target 282.41
Yearly Target 3112.13
Yearly Target 4153.32
Yearly Target 5183.04

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (-0.96%) 125.85 70.94 - 141.85 0.228 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.772 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.

LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 127.53
12 day DMA 119.74
20 day DMA 115.92
35 day DMA 111.28
50 day DMA 111.73
100 day DMA 106.72
150 day DMA 107.17
200 day DMA 115.81

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64126.66126.03
12 day EMA121.56121.19119.97
20 day EMA118.25117.69116.61
35 day EMA116.32115.89115.18
50 day EMA114.89114.53113.98

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53128.4127.2
12 day SMA119.74118.53117.12
20 day SMA115.92114.71113.31
35 day SMA111.28110.7110.09
50 day SMA111.73111.79111.83
100 day SMA106.72106.43106.09
150 day SMA107.17107.2107.22
200 day SMA115.81115.94116.04

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top