ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 107.03 and 112.08

Intraday Target 1102.82
Intraday Target 2106.18
Intraday Target 3107.86666666667
Intraday Target 4111.23
Intraday Target 5112.92

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 15 June 2026 109.55 (4.98%) 107.95 104.50 - 109.55 1.1562 times
Fri 12 June 2026 104.35 (3.68%) 101.90 100.60 - 104.80 1.5561 times
Thu 11 June 2026 100.65 (-2.28%) 102.00 99.10 - 103.35 0.9463 times
Wed 10 June 2026 103.00 (3.88%) 98.75 98.65 - 103.90 1.5553 times
Tue 09 June 2026 99.15 (-3.88%) 102.10 98.15 - 102.70 1.3439 times
Mon 08 June 2026 103.15 (-3.19%) 104.60 102.25 - 106.55 0.7972 times
Fri 05 June 2026 106.55 (-1.66%) 107.00 106.00 - 107.65 0.7884 times
Thu 04 June 2026 108.35 (-1.5%) 107.10 106.95 - 109.75 0.3386 times
Wed 03 June 2026 110.00 (1.15%) 108.05 106.15 - 110.85 0.7261 times
Tue 02 June 2026 108.75 (-0.09%) 108.00 106.00 - 109.30 0.7919 times
Mon 01 June 2026 108.85 (-2.77%) 113.70 108.00 - 114.00 1.8265 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 107.03 and 112.08

Weekly Target 1102.82
Weekly Target 2106.18
Weekly Target 3107.86666666667
Weekly Target 4111.23
Weekly Target 5112.92

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 15 June 2026 109.55 (4.98%) 107.95 104.50 - 109.55 0.0712 times
Fri 12 June 2026 104.35 (-2.06%) 104.60 98.15 - 106.55 0.3818 times
Fri 05 June 2026 106.55 (-4.82%) 113.70 106.00 - 114.00 0.2754 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.5333 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.2218 times
Fri 15 May 2026 126.55 (-2.58%) 129.00 123.00 - 141.85 1.5441 times
Fri 08 May 2026 129.90 (15.5%) 110.25 110.25 - 137.50 3.3424 times
Thu 30 April 2026 112.47 (-1.17%) 114.68 111.02 - 119.03 0.3103 times
Fri 24 April 2026 113.80 (-5.49%) 118.01 111.07 - 123.61 1.0339 times
Fri 17 April 2026 120.41 (14.7%) 101.02 99.71 - 124.36 2.2858 times
Fri 10 April 2026 104.98 (30.96%) 78.56 78.06 - 107.05 4.0372 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 95.93 and 111.78

Monthly Target 191.38
Monthly Target 2100.47
Monthly Target 3107.23333333333
Monthly Target 4116.32
Monthly Target 5123.08

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 15 June 2026 109.55 (-2.14%) 113.70 98.15 - 114.00 0.0628 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.486 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 0.6882 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.458 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 0.6594 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.4163 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.2368 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 1.2146 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.6671 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 5.1108 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 17.2927 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 54.79 and 125.7

Yearly Target 136.54
Yearly Target 273.04
Yearly Target 3107.44666666667
Yearly Target 4143.95
Yearly Target 5178.36

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 15 June 2026 109.55 (-12.22%) 125.85 70.94 - 141.85 0.203 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.797 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi India 544465 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Laxmi India 544465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.45

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.66 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 103.34
12 day DMA 106.19
20 day DMA 110.42
35 day DMA 116.1
50 day DMA 112.28
100 day DMA 102.39
150 day DMA 112.06
200 day DMA 122.02

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA105.4103.33102.82
12 day EMA107.08106.63107.04
20 day EMA109.25109.22109.73
35 day EMA108.65108.6108.85
50 day EMA108.69108.65108.83

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34102.06102.5
12 day SMA106.19106.56107.5
20 day SMA110.42111.27112.54
35 day SMA116.1116.3116.66
50 day SMA112.28111.52110.99
100 day SMA102.39102.38102.41
150 day SMA112.06112.32112.63
200 day SMA122.02122.16122.34

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top