ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 109.46 and 116.09

Intraday Target 1108.35
Intraday Target 2110.56
Intraday Target 3114.98
Intraday Target 4117.19
Intraday Target 5121.61

Daily price and volume Laxmi India

Date Closing Open Range Volume
Tue 07 July 2026 112.77 (-0.25%) 119.39 112.77 - 119.40 1.5371 times
Fri 03 July 2026 113.05 (4.48%) 113.40 108.20 - 113.61 1.3835 times
Thu 02 July 2026 108.20 (5%) 103.40 103.40 - 108.20 0.4602 times
Wed 01 July 2026 103.05 (3.57%) 99.00 99.00 - 104.47 1.1256 times
Tue 30 June 2026 99.50 (-0.35%) 99.40 98.20 - 100.30 1.0578 times
Mon 29 June 2026 99.85 (-1.72%) 101.60 98.50 - 101.60 1.5646 times
Thu 25 June 2026 101.60 (-1.26%) 102.00 100.00 - 103.90 0.8504 times
Wed 24 June 2026 102.90 (-0.1%) 103.00 102.60 - 103.95 0.551 times
Tue 23 June 2026 103.00 (-4.32%) 107.65 102.50 - 107.65 1.1276 times
Mon 22 June 2026 107.65 (-0.78%) 110.00 106.00 - 110.10 0.3423 times
Fri 19 June 2026 108.50 (-2.3%) 111.05 108.25 - 111.95 0.3569 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 109.46 and 116.09

Weekly Target 1108.35
Weekly Target 2110.56
Weekly Target 3114.98
Weekly Target 4117.19
Weekly Target 5121.61

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Tue 07 July 2026 112.77 (-0.25%) 119.39 112.77 - 119.40 0.2042 times
Fri 03 July 2026 113.05 (11.27%) 101.60 98.20 - 113.61 0.7429 times
Thu 25 June 2026 101.60 (-6.36%) 110.00 100.00 - 110.10 0.3815 times
Fri 19 June 2026 108.50 (3.98%) 107.95 104.50 - 115.00 0.298 times
Fri 12 June 2026 104.35 (-2.06%) 104.60 98.15 - 106.55 0.5075 times
Fri 05 June 2026 106.55 (-4.82%) 113.70 106.00 - 114.00 0.3661 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.709 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.2949 times
Fri 15 May 2026 126.55 (-2.58%) 129.00 123.00 - 141.85 2.0527 times
Fri 08 May 2026 129.90 (15.5%) 110.25 110.25 - 137.50 4.4433 times
Thu 30 April 2026 112.47 (-1.17%) 114.68 111.02 - 119.03 0.4124 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 105.89 and 126.29

Monthly Target 189.99
Monthly Target 2101.38
Monthly Target 3110.39
Monthly Target 4121.78
Monthly Target 5130.79

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 07 July 2026 112.77 (13.34%) 99.00 99.00 - 119.40 0.0778 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.247 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.9743 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.3795 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.9181 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.3218 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.8346 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.4747 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 2.4348 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 1.3373 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 10.2452 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 56.4 and 127.31

Yearly Target 137.61
Yearly Target 275.19
Yearly Target 3108.52
Yearly Target 4146.1
Yearly Target 5179.43

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 07 July 2026 112.77 (-9.64%) 125.85 70.94 - 141.85 0.2095 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.7905 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 107.31
12 day DMA 105.93
20 day DMA 105.84
35 day DMA 109.48
50 day DMA 113.54
100 day DMA 103.91
150 day DMA 108.86
200 day DMA 119.25

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA109107.12104.16
12 day EMA107.11106.08104.81
20 day EMA107.53106.98106.34
35 day EMA110.23110.08109.9
50 day EMA113.52113.55113.57

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31104.73102.44
12 day SMA105.93105.86105.93
20 day SMA105.84105.53105.29
35 day SMA109.48109.96110.42
50 day SMA113.54113.63113.79
100 day SMA103.91103.79103.62
150 day SMA108.86109.01109.18
200 day SMA119.25119.47119.75

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top