Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 115.04 and 124.04
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 116.71 |
| Intraday Target 3 | 122.35666666667 |
| Intraday Target 4 | 125.71 |
| Intraday Target 5 | 131.36 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (-2.86%) | 123.60 | 119.00 - 128.00 | 0.3306 times | Wed 29 July 2026 | 123.60 (-3.37%) | 124.10 | 123.60 - 126.90 | 0.2201 times | Tue 28 July 2026 | 127.91 (-0.34%) | 128.50 | 124.10 - 128.50 | 0.257 times | Mon 27 July 2026 | 128.34 (-2.05%) | 127.60 | 127.60 - 133.00 | 0.4612 times | Fri 24 July 2026 | 131.02 (3.36%) | 128.75 | 121.25 - 133.00 | 4.8441 times | Thu 23 July 2026 | 126.76 (-0.95%) | 134.37 | 125.00 - 134.37 | 0.9131 times | Wed 22 July 2026 | 127.98 (5%) | 121.89 | 121.89 - 127.98 | 0.749 times | Tue 21 July 2026 | 121.89 (5%) | 121.83 | 116.80 - 121.89 | 1.1838 times | Mon 20 July 2026 | 116.09 (4.99%) | 116.09 | 112.78 - 116.09 | 0.2974 times | Fri 17 July 2026 | 110.57 (1.84%) | 109.50 | 106.60 - 113.40 | 0.7437 times | Thu 16 July 2026 | 108.57 (1.45%) | 106.00 | 106.00 - 109.00 | 0.1586 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 112.54 and 126.54
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 124.02333333333 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (-8.36%) | 127.60 | 119.00 - 133.00 | 0.6579 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 4.1413 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.6111 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.7055 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.9603 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.4931 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.3852 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.656 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.4732 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.9164 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.3812 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 109.54 and 144.91
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 101.26 |
| Monthly Target 3 | 117.81333333333 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (20.67%) | 99.00 | 99.00 - 134.37 | 0.6289 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2333 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9202 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3029 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.8671 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.2484 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.7882 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.4483 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.2995 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.2631 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 9.6761 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 60.05 and 130.96
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 110.95333333333 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 181.86 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 120.07 (-3.79%) | 125.85 | 70.94 - 141.85 | 0.2285 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7715 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.9
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 101, while middle bands are at 109 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 120.82 |
| 20 day DMA | 116.77 |
| 35 day DMA | 111.88 |
| 50 day DMA | 111.72 |
| 100 day DMA | 106.97 |
| 150 day DMA | 107.13 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 125.64 | 126.66 |
| 12 day EMA | 121.33 | 121.56 | 121.19 |
| 20 day EMA | 118.42 | 118.25 | 117.69 |
| 35 day EMA | 116.37 | 116.15 | 115.71 |
| 50 day EMA | 114.42 | 114.19 | 113.81 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 127.53 | 128.4 |
| 12 day SMA | 120.82 | 119.74 | 118.53 |
| 20 day SMA | 116.77 | 115.92 | 114.71 |
| 35 day SMA | 111.88 | 111.28 | 110.7 |
| 50 day SMA | 111.72 | 111.73 | 111.79 |
| 100 day SMA | 106.97 | 106.72 | 106.43 |
| 150 day SMA | 107.13 | 107.17 | 107.2 |
| 200 day SMA | 115.68 | 115.81 | 115.94 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
