Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 79.54 and 84.75
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 80.59 |
| Intraday Target 4 | 83.69 |
| Intraday Target 5 | 85.8 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.58 (-1.47%) | 80.74 | 77.49 - 82.70 | 1.8415 times | Fri 20 March 2026 | 82.80 (2.81%) | 82.68 | 80.48 - 83.14 | 1.223 times | Thu 19 March 2026 | 80.54 (-3.67%) | 83.00 | 80.35 - 83.02 | 1.2992 times | Wed 18 March 2026 | 83.61 (3.63%) | 81.66 | 81.50 - 84.87 | 1.2316 times | Tue 17 March 2026 | 80.68 (1.51%) | 79.00 | 79.00 - 81.30 | 0.3947 times | Mon 16 March 2026 | 79.48 (-2.39%) | 81.00 | 78.00 - 81.28 | 0.7607 times | Fri 13 March 2026 | 81.43 (-2.76%) | 83.40 | 80.13 - 83.40 | 0.8699 times | Thu 12 March 2026 | 83.74 (-1.64%) | 85.00 | 82.13 - 85.78 | 0.7544 times | Wed 11 March 2026 | 85.14 (-0.02%) | 87.28 | 84.50 - 87.79 | 0.3818 times | Tue 10 March 2026 | 85.16 (-1.87%) | 86.76 | 84.99 - 88.59 | 1.2432 times | Mon 09 March 2026 | 86.78 (-4.89%) | 89.70 | 86.09 - 90.00 | 0.611 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 79.54 and 84.75
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 80.59 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.58 (-1.47%) | 80.74 | 77.49 - 82.70 | 0.3513 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.9364 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.7364 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.3956 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.5655 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.6977 times | Fri 13 February 2026 | 102.77 (13.47%) | 92.00 | 92.00 - 112.77 | 3.1012 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.5072 times | Fri 30 January 2026 | 91.90 (-1.82%) | 92.00 | 86.10 - 99.00 | 0.9218 times | Fri 23 January 2026 | 93.60 (-14.01%) | 107.25 | 93.05 - 108.80 | 0.7871 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 1.3092 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 71.16 and 87.92
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 84.44 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.58 (-13.53%) | 82.21 | 77.49 - 94.25 | 0.084 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2039 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1288 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0732 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.3756 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2063 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.5805 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.3477 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 53.63 and 105.44
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 96.123333333333 |
| Yearly Target 4 | 114.76 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.58 (-34.63%) | 125.85 | 77.49 - 129.30 | 0.1042 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8958 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 83.52 |
| 20 day DMA | 87.34 |
| 35 day DMA | 93.02 |
| 50 day DMA | 95.14 |
| 100 day DMA | 114.9 |
| 150 day DMA | 126.91 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.22 | 81.93 |
| 12 day EMA | 84.13 | 84.59 | 84.91 |
| 20 day EMA | 87.13 | 87.71 | 88.23 |
| 35 day EMA | 91.57 | 92.16 | 92.71 |
| 50 day EMA | 96.4 | 97 | 97.58 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.42 | 81.15 |
| 12 day SMA | 83.52 | 84.3 | 84.8 |
| 20 day SMA | 87.34 | 88.32 | 89.26 |
| 35 day SMA | 93.02 | 93.29 | 93.55 |
| 50 day SMA | 95.14 | 96 | 96.88 |
| 100 day SMA | 114.9 | 115.66 | 116.31 |
| 150 day SMA | 126.91 | 127.36 | 127.81 |
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
