Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 113.33 and 117.98
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 116.98333333333 |
| Intraday Target 4 | 118.97 |
| Intraday Target 5 | 121.63 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.30 (-1.44%) | 118.00 | 115.00 - 119.65 | 0.0895 times | Thu 21 May 2026 | 118.00 (1.64%) | 117.70 | 116.10 - 121.90 | 0.3022 times | Wed 20 May 2026 | 116.10 (-2.07%) | 115.50 | 113.35 - 116.20 | 0.5228 times | Tue 19 May 2026 | 118.55 (-1.54%) | 120.00 | 117.60 - 125.00 | 0.1637 times | Mon 18 May 2026 | 120.40 (-4.86%) | 126.00 | 120.25 - 126.00 | 0.1778 times | Fri 15 May 2026 | 126.55 (-2.47%) | 132.00 | 125.10 - 132.00 | 0.5225 times | Thu 14 May 2026 | 129.75 (0.5%) | 133.90 | 126.00 - 133.90 | 0.7088 times | Wed 13 May 2026 | 129.10 (-2.12%) | 125.50 | 125.50 - 134.00 | 0.4401 times | Tue 12 May 2026 | 131.90 (-4.97%) | 140.00 | 131.90 - 140.00 | 1.3946 times | Mon 11 May 2026 | 138.80 (6.85%) | 129.00 | 123.00 - 141.85 | 5.678 times | Fri 08 May 2026 | 129.90 (-5.11%) | 137.00 | 128.50 - 137.00 | 2.5308 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 108.5 and 121.15
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.131 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 0.9117 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 1.9735 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.1832 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.6105 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.3496 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.3837 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.309 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.4272 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.7207 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.5667 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 113.28 and 144.88
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.30 (3.41%) | 110.25 | 110.25 - 141.85 | 0.1619 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.2532 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1685 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2426 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1532 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0871 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.4468 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2454 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.8801 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 6.3614 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 58.17 and 129.08
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 77.54 |
| Yearly Target 3 | 109.69666666667 |
| Yearly Target 4 | 148.45 |
| Yearly Target 5 | 180.61 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.30 (-6.81%) | 125.85 | 70.94 - 141.85 | 0.1958 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8042 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term but the sell signal is initial and weak.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 126.02 |
| 20 day DMA | 122.22 |
| 35 day DMA | 114.14 |
| 50 day DMA | 104.38 |
| 100 day DMA | 104.43 |
| 150 day DMA | 116.22 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 120.07 | 121.1 |
| 12 day EMA | 121.29 | 122.2 | 122.96 |
| 20 day EMA | 119.86 | 120.23 | 120.46 |
| 35 day EMA | 112.9 | 112.7 | 112.39 |
| 50 day EMA | 104.63 | 104.15 | 103.58 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 119.92 | 122.27 |
| 12 day SMA | 126.02 | 127.02 | 126.71 |
| 20 day SMA | 122.22 | 122.23 | 122.2 |
| 35 day SMA | 114.14 | 112.86 | 111.72 |
| 50 day SMA | 104.38 | 103.88 | 103.34 |
| 100 day SMA | 104.43 | 104.54 | 104.65 |
| 150 day SMA | 116.22 | 116.45 | 116.67 |
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
