Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 86.31 and 96.96
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 88.493333333333 |
| Intraday Target 4 | 94.78 |
| Intraday Target 5 | 99.14 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-4.18%) | 82.21 | 82.21 - 92.86 | 0.7236 times | Fri 27 February 2026 | 94.35 (-0.19%) | 94.85 | 93.07 - 95.12 | 0.2693 times | Thu 26 February 2026 | 94.53 (0.1%) | 94.44 | 93.94 - 95.60 | 0.236 times | Wed 25 February 2026 | 94.44 (0.75%) | 94.00 | 93.61 - 96.10 | 0.4369 times | Tue 24 February 2026 | 93.74 (-3.78%) | 99.37 | 93.30 - 99.37 | 1.0111 times | Mon 23 February 2026 | 97.42 (-3.61%) | 103.60 | 97.01 - 104.35 | 0.6369 times | Fri 20 February 2026 | 101.07 (-0.64%) | 102.01 | 100.26 - 102.01 | 0.5156 times | Thu 19 February 2026 | 101.72 (-3.65%) | 106.00 | 101.00 - 106.00 | 1.2263 times | Wed 18 February 2026 | 105.57 (7.55%) | 98.20 | 98.20 - 112.52 | 4.4268 times | Tue 17 February 2026 | 98.16 (-4.63%) | 100.02 | 97.46 - 103.30 | 0.5175 times | Mon 16 February 2026 | 102.93 (0.16%) | 101.22 | 101.22 - 105.17 | 1.0907 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 86.31 and 96.96
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-4.18%) | 82.21 | 82.21 - 92.86 | 0.1577 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.5644 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.6945 times | Fri 13 February 2026 | 102.77 (13.47%) | 92.00 | 92.00 - 112.77 | 3.0952 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.5062 times | Fri 30 January 2026 | 91.90 (-1.82%) | 92.00 | 86.10 - 99.00 | 0.92 times | Fri 23 January 2026 | 93.60 (-14.01%) | 107.25 | 93.05 - 108.80 | 0.7856 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 1.3067 times | Fri 09 January 2026 | 117.55 (-7.84%) | 125.00 | 115.10 - 129.30 | 0.4829 times | Fri 02 January 2026 | 127.55 (1.59%) | 124.45 | 120.65 - 129.00 | 0.487 times | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.396 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 86.31 and 96.96
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-4.18%) | 82.21 | 82.21 - 92.86 | 0.0055 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2059 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.13 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.074 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.3793 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2084 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.5962 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.4007 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 62.77 and 109.86
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 71.98 |
| Yearly Target 3 | 100.64 |
| Yearly Target 4 | 119.07 |
| Yearly Target 5 | 147.73 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-27.56%) | 125.85 | 82.21 - 129.30 | 0.0854 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.9146 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 98.09 |
| 20 day DMA | 99.1 |
| 35 day DMA | 98.78 |
| 50 day DMA | 106.73 |
| 100 day DMA | 123.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 95.56 | 96.17 |
| 12 day EMA | 96.59 | 97.71 | 98.32 |
| 20 day EMA | 98.33 | 99.16 | 99.67 |
| 35 day EMA | 103.43 | 104.2 | 104.78 |
| 50 day EMA | 107.2 | 107.89 | 108.44 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 94.9 | 96.24 |
| 12 day SMA | 98.09 | 99.6 | 100.77 |
| 20 day SMA | 99.1 | 99.17 | 99.01 |
| 35 day SMA | 98.78 | 99.56 | 100.42 |
| 50 day SMA | 106.73 | 107.43 | 108.06 |
| 100 day SMA | 123.86 | 124.38 | 124.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
