Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 121.95 and 125.25
| Intraday Target 1 | 121.4 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 124.7 |
| Intraday Target 4 | 125.8 |
| Intraday Target 5 | 128 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.60 (-3.37%) | 124.10 | 123.60 - 126.90 | 0.224 times | Tue 28 July 2026 | 127.91 (-0.34%) | 128.50 | 124.10 - 128.50 | 0.2615 times | Mon 27 July 2026 | 128.34 (-2.05%) | 127.60 | 127.60 - 133.00 | 0.4693 times | Fri 24 July 2026 | 131.02 (3.36%) | 128.75 | 121.25 - 133.00 | 4.9288 times | Thu 23 July 2026 | 126.76 (-0.95%) | 134.37 | 125.00 - 134.37 | 0.9291 times | Wed 22 July 2026 | 127.98 (5%) | 121.89 | 121.89 - 127.98 | 0.7621 times | Tue 21 July 2026 | 121.89 (5%) | 121.83 | 116.80 - 121.89 | 1.2046 times | Mon 20 July 2026 | 116.09 (4.99%) | 116.09 | 112.78 - 116.09 | 0.3026 times | Fri 17 July 2026 | 110.57 (1.84%) | 109.50 | 106.60 - 113.40 | 0.7567 times | Thu 16 July 2026 | 108.57 (1.45%) | 106.00 | 106.00 - 109.00 | 0.1613 times | Wed 15 July 2026 | 107.02 (-0.15%) | 107.79 | 107.00 - 108.90 | 0.0383 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 118.9 and 128.3
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 126.73333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.60 (-5.66%) | 127.60 | 123.60 - 133.00 | 0.495 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 4.2136 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.6217 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.7178 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.977 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.5017 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.3919 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.6675 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.4815 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.9324 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.3878 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 111.3 and 146.67
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 118.99 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 154.36 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.60 (24.22%) | 99.00 | 99.00 - 134.37 | 0.6137 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2337 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9217 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.305 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.8685 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.2504 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.7895 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.4491 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.3033 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.2651 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 9.6919 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 61.82 and 132.73
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 112.13 |
| Yearly Target 4 | 153.32 |
| Yearly Target 5 | 183.04 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.60 (-0.96%) | 125.85 | 70.94 - 141.85 | 0.228 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.772 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 119.74 |
| 20 day DMA | 115.92 |
| 35 day DMA | 111.28 |
| 50 day DMA | 111.73 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.17 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 126.66 | 126.03 |
| 12 day EMA | 121.56 | 121.19 | 119.97 |
| 20 day EMA | 118.25 | 117.69 | 116.61 |
| 35 day EMA | 116.32 | 115.89 | 115.18 |
| 50 day EMA | 114.89 | 114.53 | 113.98 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 128.4 | 127.2 |
| 12 day SMA | 119.74 | 118.53 | 117.12 |
| 20 day SMA | 115.92 | 114.71 | 113.31 |
| 35 day SMA | 111.28 | 110.7 | 110.09 |
| 50 day SMA | 111.73 | 111.79 | 111.83 |
| 100 day SMA | 106.72 | 106.43 | 106.09 |
| 150 day SMA | 107.17 | 107.2 | 107.22 |
| 200 day SMA | 115.81 | 115.94 | 116.04 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
