Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 129.58 and 137.33
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 135.9 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 143.65 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.85 (-1.07%) | 140.80 | 133.05 - 140.80 | 0.8534 times | Thu 04 December 2025 | 135.30 (2%) | 131.00 | 131.00 - 137.90 | 0.7486 times | Wed 03 December 2025 | 132.65 (-2.78%) | 136.50 | 132.30 - 136.65 | 1.0469 times | Tue 02 December 2025 | 136.45 (-0.62%) | 135.80 | 135.15 - 137.85 | 0.6689 times | Mon 01 December 2025 | 137.30 (-1.79%) | 140.90 | 136.80 - 142.45 | 0.9978 times | Fri 28 November 2025 | 139.80 (2.61%) | 136.00 | 135.65 - 140.80 | 0.9984 times | Thu 27 November 2025 | 136.25 (0.93%) | 136.90 | 135.05 - 139.60 | 1.0404 times | Wed 26 November 2025 | 135.00 (0.41%) | 135.95 | 134.55 - 136.45 | 0.3399 times | Tue 25 November 2025 | 134.45 (-1.54%) | 136.65 | 134.20 - 137.80 | 0.9454 times | Mon 24 November 2025 | 136.55 (-0.62%) | 137.50 | 135.05 - 139.60 | 2.3604 times | Fri 21 November 2025 | 137.40 (-0.9%) | 135.80 | 135.80 - 140.60 | 2.2278 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 126.7 and 138.15
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.3528 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 0.4647 times | Fri 21 November 2025 | 137.40 (0.37%) | 138.60 | 128.05 - 148.90 | 4.7862 times | Fri 14 November 2025 | 136.90 (-4.5%) | 143.15 | 135.80 - 153.60 | 0.5795 times | Fri 07 November 2025 | 143.35 (-5.57%) | 143.15 | 141.00 - 150.80 | 0.225 times | Fri 31 October 2025 | 151.80 (-1.36%) | 152.40 | 147.15 - 160.00 | 0.5111 times | Thu 23 October 2025 | 153.90 (6.39%) | 145.90 | 143.20 - 155.00 | 0.328 times | Fri 17 October 2025 | 144.65 (-3.28%) | 146.75 | 140.55 - 149.60 | 0.8767 times | Fri 10 October 2025 | 149.55 (2.29%) | 146.00 | 139.50 - 153.00 | 1.3436 times | Fri 03 October 2025 | 146.20 (-2.11%) | 147.00 | 145.50 - 152.75 | 0.5324 times | Fri 26 September 2025 | 149.35 (-11.71%) | 165.10 | 148.10 - 169.60 | 2.8201 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 126.7 and 138.15
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 129.08 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.0145 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.2493 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.137 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.0492 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 3.55 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 124.98 and 189.63
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 106.38 |
| Yearly Target 3 | 143.56666666667 |
| Yearly Target 4 | 171.03 |
| Yearly Target 5 | 208.22 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.85 (0%) | 132.65 | 116.10 - 180.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 136.14 |
| 20 day DMA | 138.32 |
| 35 day DMA | 142.99 |
| 50 day DMA | 144.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.94 | 135.49 | 135.58 |
| 12 day EMA | 136.46 | 136.94 | 137.24 |
| 20 day EMA | 138.5 | 138.99 | 139.38 |
| 35 day EMA | 141.95 | 142.43 | 142.85 |
| 50 day EMA | 145.76 | 146.25 | 146.7 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 136.3 | 136.49 |
| 12 day SMA | 136.14 | 136.97 | 136.6 |
| 20 day SMA | 138.32 | 138.79 | 139.2 |
| 35 day SMA | 142.99 | 143.2 | 143.5 |
| 50 day SMA | 144.95 | 145.51 | 146.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
