Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 116.45 and 122.39
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 121.06333333333 |
| Intraday Target 4 | 123.71 |
| Intraday Target 5 | 127 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.41 (0.42%) | 121.00 | 118.42 - 124.36 | 0.3629 times | Thu 16 April 2026 | 119.91 (9.45%) | 111.00 | 110.44 - 123.85 | 1.5131 times | Wed 15 April 2026 | 109.56 (-0.34%) | 117.39 | 109.00 - 117.39 | 0.366 times | Mon 13 April 2026 | 109.93 (4.72%) | 101.02 | 99.71 - 111.99 | 1.2829 times | Fri 10 April 2026 | 104.98 (5.67%) | 99.00 | 98.00 - 107.05 | 2.3528 times | Thu 09 April 2026 | 99.35 (11.86%) | 92.00 | 89.53 - 101.92 | 2.458 times | Wed 08 April 2026 | 88.82 (12.29%) | 81.01 | 81.01 - 92.45 | 1.1183 times | Tue 07 April 2026 | 79.10 (-2.97%) | 80.90 | 79.00 - 83.00 | 0.1856 times | Mon 06 April 2026 | 81.52 (1.7%) | 78.56 | 78.06 - 82.00 | 0.1111 times | Thu 02 April 2026 | 80.16 (0.98%) | 74.80 | 74.80 - 81.04 | 0.2495 times | Wed 01 April 2026 | 79.38 (10.76%) | 71.80 | 71.80 - 80.00 | 0.2449 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 110.06 and 134.71
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 114.82666666667 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.2061 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.1302 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.2761 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.2754 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.6441 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.5065 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.2721 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.3889 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.1677 times | Fri 13 February 2026 | 102.77 (13.47%) | 92.00 | 92.00 - 112.77 | 2.1329 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.3488 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 96.11 and 148.67
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.41 (68.01%) | 71.80 | 71.80 - 124.36 | 0.1935 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1548 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2229 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1407 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.08 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.4105 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2255 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.7274 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.8447 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 66.5 and 124.86
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 142.83 |
| Yearly Target 5 | 165.24 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.41 (-3.52%) | 125.85 | 70.94 - 129.30 | 0.1582 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8418 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 15 points
Upper Bollinger band is at 119 and lower is at 61, while middle bands are at 76 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 95.4 |
| 20 day DMA | 89.77 |
| 35 day DMA | 89.52 |
| 50 day DMA | 92.84 |
| 100 day DMA | 107.03 |
| 150 day DMA | 122.03 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 108.39 | 102.63 |
| 12 day EMA | 101.36 | 97.9 | 93.9 |
| 20 day EMA | 96.1 | 93.54 | 90.76 |
| 35 day EMA | 94.04 | 92.49 | 90.88 |
| 50 day EMA | 94.78 | 93.73 | 92.66 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 108.75 | 102.53 |
| 12 day SMA | 95.4 | 91.86 | 88.77 |
| 20 day SMA | 89.77 | 87.72 | 85.8 |
| 35 day SMA | 89.52 | 88.96 | 88.44 |
| 50 day SMA | 92.84 | 92.25 | 91.69 |
| 100 day SMA | 107.03 | 107.27 | 107.38 |
| 150 day SMA | 122.03 | 122.32 | 122.58 |
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
