LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 110.81 and 119.55
| Intraday Target 1 | 104.46 |
| Intraday Target 2 | 108.41 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 121.94 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.36 (-0.36%) | 111.19 | 109.25 - 117.99 | 1.0726 times | Tue 07 July 2026 | 112.77 (-0.25%) | 119.39 | 112.77 - 119.40 | 1.4209 times | Fri 03 July 2026 | 113.05 (4.48%) | 113.40 | 108.20 - 113.61 | 1.2789 times | Thu 02 July 2026 | 108.20 (5%) | 103.40 | 103.40 - 108.20 | 0.4254 times | Wed 01 July 2026 | 103.05 (3.57%) | 99.00 | 99.00 - 104.47 | 1.0405 times | Tue 30 June 2026 | 99.50 (-0.35%) | 99.40 | 98.20 - 100.30 | 0.9778 times | Mon 29 June 2026 | 99.85 (-1.72%) | 101.60 | 98.50 - 101.60 | 1.4463 times | Thu 25 June 2026 | 101.60 (-1.26%) | 102.00 | 100.00 - 103.90 | 0.7861 times | Wed 24 June 2026 | 102.90 (-0.1%) | 103.00 | 102.60 - 103.95 | 0.5093 times | Tue 23 June 2026 | 103.00 (-4.32%) | 107.65 | 102.50 - 107.65 | 1.0423 times | Mon 22 June 2026 | 107.65 (-0.78%) | 110.00 | 106.00 - 110.10 | 0.3164 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 105.73 and 115.88
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 113.67 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.36 (-0.61%) | 119.39 | 109.25 - 119.40 | 0.3529 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.7316 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.3757 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.2934 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.4998 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.3605 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.6982 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.2904 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 2.0215 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 4.3758 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.4062 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 105.68 and 126.08
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 110.25333333333 |
| Monthly Target 4 | 121.51 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.36 (12.92%) | 99.00 | 99.00 - 119.40 | 0.0976 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2465 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9724 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3768 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.9163 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.3192 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.8329 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.4738 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.4299 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.3347 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 10.2247 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 56.2 and 127.11
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 108.38333333333 |
| Yearly Target 4 | 145.83 |
| Yearly Target 5 | 179.29 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 112.36 (-9.97%) | 125.85 | 70.94 - 141.85 | 0.2102 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7898 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 106.04 |
| 20 day DMA | 106.3 |
| 35 day DMA | 109.07 |
| 50 day DMA | 113.45 |
| 100 day DMA | 104.08 |
| 150 day DMA | 108.71 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 109 | 107.12 |
| 12 day EMA | 107.92 | 107.11 | 106.08 |
| 20 day EMA | 107.99 | 107.53 | 106.98 |
| 35 day EMA | 110.47 | 110.36 | 110.22 |
| 50 day EMA | 113.62 | 113.67 | 113.71 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 107.31 | 104.73 |
| 12 day SMA | 106.04 | 105.93 | 105.86 |
| 20 day SMA | 106.3 | 105.84 | 105.53 |
| 35 day SMA | 109.07 | 109.48 | 109.96 |
| 50 day SMA | 113.45 | 113.54 | 113.63 |
| 100 day SMA | 104.08 | 103.91 | 103.79 |
| 150 day SMA | 108.71 | 108.86 | 109.01 |
| 200 day SMA | 118.97 | 119.25 | 119.47 |


