Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 103.91 and 109.79
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 108.7 |
| Intraday Target 4 | 110.88 |
| Intraday Target 5 | 114.58 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.18 (-1.67%) | 109.00 | 106.52 - 112.40 | 0.3783 times | Mon 13 July 2026 | 109.00 (-1.81%) | 110.00 | 108.10 - 112.40 | 0.4354 times | Fri 10 July 2026 | 111.01 (-0.85%) | 112.35 | 110.00 - 113.40 | 1.2824 times | Thu 09 July 2026 | 111.96 (-0.36%) | 110.70 | 110.15 - 113.00 | 0.3106 times | Wed 08 July 2026 | 112.36 (-0.36%) | 111.19 | 109.25 - 117.99 | 1.3103 times | Tue 07 July 2026 | 112.77 (-0.25%) | 119.39 | 112.77 - 119.40 | 1.7357 times | Fri 03 July 2026 | 113.05 (4.48%) | 113.40 | 108.20 - 113.61 | 1.5622 times | Thu 02 July 2026 | 108.20 (5%) | 103.40 | 103.40 - 108.20 | 0.5196 times | Wed 01 July 2026 | 103.05 (3.57%) | 99.00 | 99.00 - 104.47 | 1.271 times | Tue 30 June 2026 | 99.50 (-0.35%) | 99.40 | 98.20 - 100.30 | 1.1945 times | Mon 29 June 2026 | 99.85 (-1.72%) | 101.60 | 98.50 - 101.60 | 1.7668 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 103.91 and 109.79
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 110.88 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.18 (-3.45%) | 110.00 | 106.52 - 112.40 | 0.1597 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.9106 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 1.2394 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.6364 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.4971 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.8467 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.6108 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 1.1828 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.4919 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 3.4246 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 7.4129 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 103.09 and 123.49
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 108.52666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.18 (7.72%) | 99.00 | 99.00 - 119.40 | 0.1338 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2456 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9688 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3717 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.9129 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.3143 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.8299 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.472 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.421 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.3298 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 10.1873 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 53.61 and 124.52
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 71.46 |
| Yearly Target 3 | 106.65666666667 |
| Yearly Target 4 | 142.37 |
| Yearly Target 5 | 177.57 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.18 (-14.12%) | 125.85 | 70.94 - 141.85 | 0.2114 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7886 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.08 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 107.46 |
| 20 day DMA | 107.9 |
| 35 day DMA | 108.11 |
| 50 day DMA | 113 |
| 100 day DMA | 104.43 |
| 150 day DMA | 107.98 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 110.21 | 110.82 |
| 12 day EMA | 108.65 | 108.92 | 108.91 |
| 20 day EMA | 108.55 | 108.69 | 108.66 |
| 35 day EMA | 110.71 | 110.92 | 111.03 |
| 50 day EMA | 112.94 | 113.17 | 113.34 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 111.42 | 112.23 |
| 12 day SMA | 107.46 | 107.1 | 106.6 |
| 20 day SMA | 107.9 | 107.76 | 107.34 |
| 35 day SMA | 108.11 | 108.41 | 108.62 |
| 50 day SMA | 113 | 113.2 | 113.32 |
| 100 day SMA | 104.43 | 104.44 | 104.4 |
| 150 day SMA | 107.98 | 108.18 | 108.39 |
| 200 day SMA | 117.88 | 118.17 | 118.44 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
