Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 129.9 and 140.5
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 149.03 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.10 (-2.44%) | 139.90 | 134.30 - 144.90 | 1.4731 times | Tue 11 August 2026 | 139.50 (3.76%) | 132.00 | 130.30 - 140.00 | 0.9327 times | Mon 10 August 2026 | 134.45 (0.34%) | 138.95 | 131.25 - 139.40 | 0.3731 times | Fri 07 August 2026 | 134.00 (-0.52%) | 134.90 | 132.05 - 138.00 | 0.8599 times | Thu 06 August 2026 | 134.70 (-1.75%) | 134.40 | 130.25 - 136.20 | 1.3918 times | Wed 05 August 2026 | 137.10 (1.56%) | 138.95 | 131.00 - 138.95 | 1.0176 times | Tue 04 August 2026 | 135.00 (3.81%) | 134.70 | 128.15 - 136.00 | 0.5881 times | Mon 03 August 2026 | 130.05 (3.16%) | 132.35 | 126.00 - 132.35 | 1.9002 times | Fri 31 July 2026 | 126.07 (5%) | 121.90 | 120.50 - 126.07 | 0.7576 times | Thu 30 July 2026 | 120.07 (-2.86%) | 123.60 | 119.00 - 128.00 | 0.7059 times | Wed 29 July 2026 | 123.60 (-3.37%) | 124.10 | 123.60 - 126.90 | 0.47 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 125.9 and 140.5
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.10 (1.57%) | 138.95 | 130.30 - 144.90 | 0.6209 times | Fri 07 August 2026 | 134.00 (6.29%) | 132.35 | 126.00 - 138.95 | 1.2865 times | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.7747 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 3.8109 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.5623 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.6492 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.8836 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.4538 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.3544 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.6037 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.4354 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 131.05 and 149.95
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.10 (7.96%) | 132.35 | 126.00 - 144.90 | 0.2198 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.7221 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2606 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.028 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.4556 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.9687 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.3947 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.8806 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5009 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.569 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.4111 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 103.52 and 177.48
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 117.31333333333 |
| Yearly Target 4 | 163.69 |
| Yearly Target 5 | 191.27 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.10 (9.05%) | 125.85 | 70.94 - 144.90 | 0.2357 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7643 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 120 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.98 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 131.55 |
| 20 day DMA | 127.49 |
| 35 day DMA | 118.63 |
| 50 day DMA | 115.17 |
| 100 day DMA | 111.21 |
| 150 day DMA | 107.64 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.75 | 135.58 | 133.62 |
| 12 day EMA | 132.07 | 131.34 | 129.86 |
| 20 day EMA | 128.05 | 127.2 | 125.91 |
| 35 day EMA | 122.76 | 121.97 | 120.94 |
| 50 day EMA | 117.06 | 116.28 | 115.33 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 135.95 | 135.05 |
| 12 day SMA | 131.55 | 130.9 | 130.19 |
| 20 day SMA | 127.49 | 126.03 | 124.42 |
| 35 day SMA | 118.63 | 117.82 | 116.94 |
| 50 day SMA | 115.17 | 114.63 | 114.08 |
| 100 day SMA | 111.21 | 110.66 | 110.1 |
| 150 day SMA | 107.64 | 107.57 | 107.45 |
| 200 day SMA | 115.13 | 115.18 | 115.22 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
