Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 96.14 and 108.29
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 98.81 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 110.96 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (10.72%) | 92.00 | 92.00 - 104.15 | 5.036 times | Fri 06 February 2026 | 90.57 (-5.42%) | 95.80 | 90.31 - 95.80 | 0.3637 times | Thu 05 February 2026 | 95.76 (-4.81%) | 104.00 | 95.30 - 106.00 | 0.6645 times | Wed 04 February 2026 | 100.60 (4.75%) | 85.01 | 85.01 - 101.41 | 0.3086 times | Tue 03 February 2026 | 96.04 (4.61%) | 98.94 | 94.38 - 98.94 | 0.2313 times | Mon 02 February 2026 | 91.81 (0.81%) | 91.44 | 87.71 - 92.60 | 0.2875 times | Sun 01 February 2026 | 91.07 (-0.9%) | 86.50 | 86.50 - 93.80 | 0.2298 times | Fri 30 January 2026 | 91.90 (1.1%) | 99.00 | 89.85 - 99.00 | 0.5008 times | Thu 29 January 2026 | 90.90 (-3.55%) | 93.65 | 89.05 - 94.85 | 0.9892 times | Wed 28 January 2026 | 94.25 (6.56%) | 86.60 | 86.60 - 98.85 | 1.3886 times | Tue 27 January 2026 | 88.45 (-5.5%) | 92.00 | 86.10 - 92.00 | 0.9115 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 96.14 and 108.29
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 98.81 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (10.72%) | 92.00 | 92.00 - 104.15 | 1.7705 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.7332 times | Fri 30 January 2026 | 91.90 (-1.82%) | 92.00 | 86.10 - 99.00 | 1.3324 times | Fri 23 January 2026 | 93.60 (-14.01%) | 107.25 | 93.05 - 108.80 | 1.1377 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 1.8925 times | Fri 09 January 2026 | 117.55 (-7.84%) | 125.00 | 115.10 - 129.30 | 0.6994 times | Fri 02 January 2026 | 127.55 (1.59%) | 124.45 | 120.65 - 129.00 | 0.7054 times | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.5735 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.5153 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.6402 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.9108 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 92.65 and 113.64
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (9.12%) | 86.50 | 85.01 - 106.00 | 0.0542 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.116 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.066 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.3383 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1858 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.4235 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 4.8164 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 70.5 and 114.79
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 104.86333333333 |
| Yearly Target 4 | 124.72 |
| Yearly Target 5 | 149.15 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (-19.65%) | 125.85 | 85.01 - 129.30 | 0.0486 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.9514 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laxmi India 544465 looks bullish. It has broken an important resistance level of 91 with high volumes
Tomorrow's movement Prediction of Laxmi India 544465 looks bullish. It has broken an important Moving average of 100.23 with high volumes
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 93.77 |
| 20 day DMA | 97.93 |
| 35 day DMA | 109.65 |
| 50 day DMA | 116.36 |
| 100 day DMA | 132.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 94.07 | 95.82 |
| 12 day EMA | 96.71 | 96.06 | 97.06 |
| 20 day EMA | 100.23 | 100.23 | 101.25 |
| 35 day EMA | 107.21 | 107.62 | 108.62 |
| 50 day EMA | 116.01 | 116.65 | 117.71 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 94.96 | 95.06 |
| 12 day SMA | 93.77 | 93.54 | 94.05 |
| 20 day SMA | 97.93 | 98.8 | 100.49 |
| 35 day SMA | 109.65 | 110.37 | 111.38 |
| 50 day SMA | 116.36 | 117.08 | 117.97 |
| 100 day SMA | 132.47 | 133.11 | 133.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
