LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 105.43 and 111.43
| Intraday Target 1 | 104.28 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 110.28333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 116.28 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.85 (-2.77%) | 113.70 | 108.00 - 114.00 | 1.2966 times | Fri 29 May 2026 | 111.95 (-1.76%) | 110.70 | 110.70 - 114.65 | 0.635 times | Wed 27 May 2026 | 113.95 (-1.51%) | 112.35 | 112.35 - 114.15 | 0.5224 times | Tue 26 May 2026 | 115.70 (0.61%) | 112.05 | 112.05 - 120.00 | 4.3558 times | Mon 25 May 2026 | 115.00 (-1.12%) | 117.70 | 115.00 - 119.95 | 0.6336 times | Fri 22 May 2026 | 116.30 (-1.44%) | 118.00 | 115.00 - 119.65 | 0.1821 times | Thu 21 May 2026 | 118.00 (1.64%) | 117.70 | 116.10 - 121.90 | 0.6152 times | Wed 20 May 2026 | 116.10 (-2.07%) | 115.50 | 113.35 - 116.20 | 1.0641 times | Tue 19 May 2026 | 118.55 (-1.54%) | 120.00 | 117.60 - 125.00 | 0.3333 times | Mon 18 May 2026 | 120.40 (-4.86%) | 126.00 | 120.25 - 126.00 | 0.3619 times | Fri 15 May 2026 | 126.55 (-2.47%) | 132.00 | 125.10 - 132.00 | 1.0634 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 105.43 and 111.43
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 110.28333333333 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.85 (-2.77%) | 113.70 | 108.00 - 114.00 | 0.0807 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.3824 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.1591 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 1.1073 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 2.3969 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.2225 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.7414 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.6392 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.8952 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.3753 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.7334 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 105.43 and 111.43
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.85 (-2.77%) | 113.70 | 108.00 - 114.00 | 0.0097 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.4886 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.6919 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.4604 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.6629 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.4186 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.2381 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 1.2211 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.6707 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 5.1381 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 17.385 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 54.44 and 125.35
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 107.21333333333 |
| Yearly Target 4 | 143.49 |
| Yearly Target 5 | 178.12 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.85 (-12.78%) | 125.85 | 70.94 - 141.85 | 0.1995 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8005 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term but the sell signal is initial and weak.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 117.59 |
| 20 day DMA | 121.79 |
| 35 day DMA | 118.61 |
| 50 day DMA | 107.24 |
| 100 day DMA | 103.87 |
| 150 day DMA | 115.11 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 114.61 | 115.94 |
| 12 day EMA | 116.33 | 117.69 | 118.73 |
| 20 day EMA | 117.02 | 117.88 | 118.5 |
| 35 day EMA | 112.17 | 112.37 | 112.4 |
| 50 day EMA | 105.94 | 105.82 | 105.57 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 114.58 | 115.79 |
| 12 day SMA | 117.59 | 119.28 | 120.94 |
| 20 day SMA | 121.79 | 121.97 | 122.21 |
| 35 day SMA | 118.61 | 118.04 | 117.1 |
| 50 day SMA | 107.24 | 106.69 | 106.13 |
| 100 day SMA | 103.87 | 104.03 | 104.14 |
| 150 day SMA | 115.11 | 115.37 | 115.61 |
| 200 day SMA |


