Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 107.93 and 120.13
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 111.68333333333 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 123.88 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.85 (0.05%) | 107.00 | 107.00 - 119.20 | 3.6579 times | Wed 14 January 2026 | 108.80 (0.88%) | 106.05 | 104.45 - 110.45 | 1.0941 times | Tue 13 January 2026 | 107.85 (-2.88%) | 111.50 | 107.10 - 114.30 | 0.6246 times | Mon 12 January 2026 | 111.05 (-5.53%) | 117.60 | 110.95 - 117.60 | 1.432 times | Fri 09 January 2026 | 117.55 (-5.47%) | 123.80 | 115.10 - 124.00 | 1.4485 times | Thu 08 January 2026 | 124.35 (-2.01%) | 127.25 | 122.50 - 129.00 | 0.3248 times | Wed 07 January 2026 | 126.90 (-0.43%) | 126.10 | 124.05 - 129.00 | 0.1257 times | Tue 06 January 2026 | 127.45 (0.55%) | 129.30 | 125.25 - 129.30 | 0.2819 times | Mon 05 January 2026 | 126.75 (-0.63%) | 125.00 | 125.00 - 129.15 | 0.3352 times | Fri 02 January 2026 | 127.55 (2.74%) | 123.75 | 123.55 - 129.00 | 0.6753 times | Thu 01 January 2026 | 124.15 (-0.52%) | 125.85 | 123.00 - 126.30 | 0.3936 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 99.28 and 114.03
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 0.9016 times | Fri 09 January 2026 | 117.55 (-7.84%) | 125.00 | 115.10 - 129.30 | 0.3332 times | Fri 02 January 2026 | 127.55 (1.59%) | 124.45 | 120.65 - 129.00 | 0.3361 times | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.2732 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.2455 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.305 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.4339 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 0.5716 times | Fri 21 November 2025 | 137.40 (0.37%) | 138.60 | 128.05 - 148.90 | 5.8872 times | Fri 14 November 2025 | 136.90 (-4.5%) | 143.15 | 135.80 - 153.60 | 0.7128 times | Fri 07 November 2025 | 143.35 (-5.57%) | 143.15 | 141.00 - 150.80 | 0.2768 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 94.23 and 119.08
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.85 (-12.78%) | 125.85 | 104.45 - 129.30 | 0.0544 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0574 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.2945 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1618 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.2392 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 4.1928 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 94.23 and 119.08
| Yearly Target 1 | 89.35 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 114.2 |
| Yearly Target 4 | 123.95 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.85 (-12.78%) | 125.85 | 104.45 - 129.30 | 0.0181 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.9819 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.23
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 119.67 |
| 20 day DMA | 122.05 |
| 35 day DMA | 126.64 |
| 50 day DMA | 130.68 |
| 100 day DMA | 141.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 113.15 | 115.32 |
| 12 day EMA | 117.17 | 118.68 | 120.48 |
| 20 day EMA | 120.84 | 122.1 | 123.5 |
| 35 day EMA | 126.04 | 127.05 | 128.12 |
| 50 day EMA | 130.31 | 131.19 | 132.1 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 113.92 | 117.54 |
| 12 day SMA | 119.67 | 120.81 | 121.89 |
| 20 day SMA | 122.05 | 122.9 | 123.91 |
| 35 day SMA | 126.64 | 127.38 | 128.12 |
| 50 day SMA | 130.68 | 131.42 | 132.19 |
| 100 day SMA | 141.29 | 141.64 | 141.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
