Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 105.09 and 113.48
| Intraday Target 1 | 103.59 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 111.98333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 120.37 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.56 (-0.34%) | 117.39 | 109.00 - 117.39 | 0.4216 times | Mon 13 April 2026 | 109.93 (4.72%) | 101.02 | 99.71 - 111.99 | 1.4778 times | Fri 10 April 2026 | 104.98 (5.67%) | 99.00 | 98.00 - 107.05 | 2.7101 times | Thu 09 April 2026 | 99.35 (11.86%) | 92.00 | 89.53 - 101.92 | 2.8313 times | Wed 08 April 2026 | 88.82 (12.29%) | 81.01 | 81.01 - 92.45 | 1.2881 times | Tue 07 April 2026 | 79.10 (-2.97%) | 80.90 | 79.00 - 83.00 | 0.2137 times | Mon 06 April 2026 | 81.52 (1.7%) | 78.56 | 78.06 - 82.00 | 0.1279 times | Thu 02 April 2026 | 80.16 (0.98%) | 74.80 | 74.80 - 81.04 | 0.2874 times | Wed 01 April 2026 | 79.38 (10.76%) | 71.80 | 71.80 - 80.00 | 0.2821 times | Mon 30 March 2026 | 71.67 (-8.1%) | 77.99 | 70.94 - 77.99 | 0.36 times | Fri 27 March 2026 | 77.99 (-5.78%) | 80.06 | 77.50 - 81.51 | 1.1454 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 104.64 and 122.32
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 108.88666666667 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.56 (4.36%) | 101.02 | 99.71 - 117.39 | 0.6029 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.2763 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.2951 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.3629 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.6882 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.5412 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.2907 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.4156 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.2478 times | Fri 13 February 2026 | 102.77 (13.47%) | 92.00 | 92.00 - 112.77 | 2.2792 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.3728 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 90.68 and 136.27
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.56 (52.87%) | 71.80 | 71.80 - 117.39 | 0.1587 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1554 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2237 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1413 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0804 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.4121 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2264 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.7342 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.8678 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 61.07 and 119.43
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 77.23 |
| Yearly Target 3 | 103.26666666667 |
| Yearly Target 4 | 135.59 |
| Yearly Target 5 | 161.63 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.56 (-12.21%) | 125.85 | 70.94 - 129.30 | 0.1509 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8491 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 11 points
Upper Bollinger band is at 108 and lower is at 65, while middle bands are at 76 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 88.77 |
| 20 day DMA | 85.8 |
| 35 day DMA | 88.44 |
| 50 day DMA | 91.69 |
| 100 day DMA | 107.38 |
| 150 day DMA | 122.58 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 99.17 | 93.79 |
| 12 day EMA | 93.91 | 91.06 | 87.63 |
| 20 day EMA | 90.76 | 88.78 | 86.56 |
| 35 day EMA | 90.6 | 89.48 | 88.28 |
| 50 day EMA | 92.95 | 92.27 | 91.55 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 96.44 | 90.75 |
| 12 day SMA | 88.77 | 86.36 | 84 |
| 20 day SMA | 85.8 | 84.51 | 83.27 |
| 35 day SMA | 88.44 | 88.33 | 87.99 |
| 50 day SMA | 91.69 | 91.32 | 91.01 |
| 100 day SMA | 107.38 | 107.58 | 107.85 |
| 150 day SMA | 122.58 | 122.78 | 122.93 |
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
