ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 105.43 and 111.43

Intraday Target 1104.28
Intraday Target 2106.57
Intraday Target 3110.28333333333
Intraday Target 4112.57
Intraday Target 5116.28

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 01 June 2026 108.85 (-2.77%) 113.70 108.00 - 114.00 1.2966 times
Fri 29 May 2026 111.95 (-1.76%) 110.70 110.70 - 114.65 0.635 times
Wed 27 May 2026 113.95 (-1.51%) 112.35 112.35 - 114.15 0.5224 times
Tue 26 May 2026 115.70 (0.61%) 112.05 112.05 - 120.00 4.3558 times
Mon 25 May 2026 115.00 (-1.12%) 117.70 115.00 - 119.95 0.6336 times
Fri 22 May 2026 116.30 (-1.44%) 118.00 115.00 - 119.65 0.1821 times
Thu 21 May 2026 118.00 (1.64%) 117.70 116.10 - 121.90 0.6152 times
Wed 20 May 2026 116.10 (-2.07%) 115.50 113.35 - 116.20 1.0641 times
Tue 19 May 2026 118.55 (-1.54%) 120.00 117.60 - 125.00 0.3333 times
Mon 18 May 2026 120.40 (-4.86%) 126.00 120.25 - 126.00 0.3619 times
Fri 15 May 2026 126.55 (-2.47%) 132.00 125.10 - 132.00 1.0634 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 105.43 and 111.43

Weekly Target 1104.28
Weekly Target 2106.57
Weekly Target 3110.28333333333
Weekly Target 4112.57
Weekly Target 5116.28

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 01 June 2026 108.85 (-2.77%) 113.70 108.00 - 114.00 0.0807 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.3824 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.1591 times
Fri 15 May 2026 126.55 (-2.58%) 129.00 123.00 - 141.85 1.1073 times
Fri 08 May 2026 129.90 (15.5%) 110.25 110.25 - 137.50 2.3969 times
Thu 30 April 2026 112.47 (-1.17%) 114.68 111.02 - 119.03 0.2225 times
Fri 24 April 2026 113.80 (-5.49%) 118.01 111.07 - 123.61 0.7414 times
Fri 17 April 2026 120.41 (14.7%) 101.02 99.71 - 124.36 1.6392 times
Fri 10 April 2026 104.98 (30.96%) 78.56 78.06 - 107.05 2.8952 times
Thu 02 April 2026 80.16 (2.78%) 77.99 70.94 - 81.04 0.3753 times
Fri 27 March 2026 77.99 (-5.81%) 80.74 77.49 - 85.81 1.7334 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 105.43 and 111.43

Monthly Target 1104.28
Monthly Target 2106.57
Monthly Target 3110.28333333333
Monthly Target 4112.57
Monthly Target 5116.28

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 01 June 2026 108.85 (-2.77%) 113.70 108.00 - 114.00 0.0097 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.4886 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 0.6919 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.4604 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 0.6629 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.4186 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.2381 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 1.2211 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.6707 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 5.1381 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 17.385 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 54.44 and 125.35

Yearly Target 136.3
Yearly Target 272.58
Yearly Target 3107.21333333333
Yearly Target 4143.49
Yearly Target 5178.12

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 01 June 2026 108.85 (-12.78%) 125.85 70.94 - 141.85 0.1995 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.8005 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term but the sell signal is initial and weak.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.9 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 113.09
12 day DMA 117.59
20 day DMA 121.79
35 day DMA 118.61
50 day DMA 107.24
100 day DMA 103.87
150 day DMA 115.11
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69114.61115.94
12 day EMA116.33117.69118.73
20 day EMA117.02117.88118.5
35 day EMA112.17112.37112.4
50 day EMA105.94105.82105.57

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09114.58115.79
12 day SMA117.59119.28120.94
20 day SMA121.79121.97122.21
35 day SMA118.61118.04117.1
50 day SMA107.24106.69106.13
100 day SMA103.87104.03104.14
150 day SMA115.11115.37115.61
200 day SMA

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top