Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 98.38 and 105.78
| Intraday Target 1 | 96.92 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 104.31666666667 |
| Intraday Target 4 | 107.23 |
| Intraday Target 5 | 111.72 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.75 (-5.6%) | 107.25 | 101.40 - 108.80 | 0.4788 times | Fri 16 January 2026 | 108.85 (0.05%) | 107.00 | 107.00 - 119.20 | 3.735 times | Wed 14 January 2026 | 108.80 (0.88%) | 106.05 | 104.45 - 110.45 | 1.1171 times | Tue 13 January 2026 | 107.85 (-2.88%) | 111.50 | 107.10 - 114.30 | 0.6378 times | Mon 12 January 2026 | 111.05 (-5.53%) | 117.60 | 110.95 - 117.60 | 1.4622 times | Fri 09 January 2026 | 117.55 (-5.47%) | 123.80 | 115.10 - 124.00 | 1.4791 times | Thu 08 January 2026 | 124.35 (-2.01%) | 127.25 | 122.50 - 129.00 | 0.3317 times | Wed 07 January 2026 | 126.90 (-0.43%) | 126.10 | 124.05 - 129.00 | 0.1284 times | Tue 06 January 2026 | 127.45 (0.55%) | 129.30 | 125.25 - 129.30 | 0.2878 times | Mon 05 January 2026 | 126.75 (-0.63%) | 125.00 | 125.00 - 129.15 | 0.3422 times | Fri 02 January 2026 | 127.55 (2.74%) | 123.75 | 123.55 - 129.00 | 0.6895 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 98.38 and 105.78
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.75 (-5.6%) | 107.25 | 101.40 - 108.80 | 0.0664 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 0.9643 times | Fri 09 January 2026 | 117.55 (-7.84%) | 125.00 | 115.10 - 129.30 | 0.3564 times | Fri 02 January 2026 | 127.55 (1.59%) | 124.45 | 120.65 - 129.00 | 0.3594 times | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.2922 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.2626 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.3262 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.4641 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 0.6114 times | Fri 21 November 2025 | 137.40 (0.37%) | 138.60 | 128.05 - 148.90 | 6.2969 times | Fri 14 November 2025 | 136.90 (-4.5%) | 143.15 | 135.80 - 153.60 | 0.7624 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 88.13 and 116.03
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.75 (-17.67%) | 125.85 | 101.40 - 129.30 | 0.0568 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0574 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.2944 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1617 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.2387 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 4.1911 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 88.13 and 116.03
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 111.15 |
| Yearly Target 4 | 120.9 |
| Yearly Target 5 | 139.05 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.75 (-17.67%) | 125.85 | 101.40 - 129.30 | 0.0189 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.9811 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 117.83 |
| 20 day DMA | 120.92 |
| 35 day DMA | 125.68 |
| 50 day DMA | 129.86 |
| 100 day DMA | 140.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 111.72 | 113.15 |
| 12 day EMA | 114.95 | 117.17 | 118.68 |
| 20 day EMA | 119.1 | 120.82 | 122.08 |
| 35 day EMA | 124.69 | 125.98 | 126.99 |
| 50 day EMA | 129.14 | 130.22 | 131.09 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 110.82 | 113.92 |
| 12 day SMA | 117.83 | 119.67 | 120.81 |
| 20 day SMA | 120.92 | 122.05 | 122.9 |
| 35 day SMA | 125.68 | 126.64 | 127.38 |
| 50 day SMA | 129.86 | 130.68 | 131.42 |
| 100 day SMA | 140.87 | 141.29 | 141.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
