ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 107.55 and 128.2

Intraday Target 1103.93
Intraday Target 2111.17
Intraday Target 3124.58333333333
Intraday Target 4131.82
Intraday Target 5145.23

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 28 September 2026 118.40 (-2.91%) 138.00 117.35 - 138.00 0.9908 times
Fri 25 September 2026 121.95 (1.33%) 121.00 116.40 - 123.20 1.3655 times
Thu 24 September 2026 120.35 (-4.41%) 126.50 119.25 - 126.50 0.7348 times
Wed 23 September 2026 125.90 (1.45%) 124.45 124.00 - 126.50 0.9543 times
Tue 22 September 2026 124.10 (-0.84%) 125.65 123.00 - 127.25 0.8536 times
Mon 21 September 2026 125.15 (-1.3%) 127.20 125.00 - 127.85 0.3025 times
Fri 18 September 2026 126.80 (2.59%) 124.05 124.00 - 127.60 0.7808 times
Thu 17 September 2026 123.60 (2.91%) 120.05 120.00 - 124.50 0.6952 times
Wed 16 September 2026 120.10 (-1.11%) 122.50 117.75 - 123.30 1.587 times
Tue 15 September 2026 121.45 (-5.67%) 129.35 120.30 - 129.70 1.7354 times
Fri 11 September 2026 128.75 (0.59%) 109.65 109.65 - 130.70 0.6844 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 107.55 and 128.2

Weekly Target 1103.93
Weekly Target 2111.17
Weekly Target 3124.58333333333
Weekly Target 4131.82
Weekly Target 5145.23

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 28 September 2026 118.40 (-2.91%) 138.00 117.35 - 138.00 0.1434 times
Fri 25 September 2026 121.95 (-3.82%) 127.20 116.40 - 127.85 0.6096 times
Fri 18 September 2026 126.80 (-1.51%) 129.35 117.75 - 129.70 0.6947 times
Fri 11 September 2026 128.75 (-2.98%) 133.80 109.65 - 136.95 0.9198 times
Fri 04 September 2026 132.70 (4.74%) 125.00 124.60 - 137.65 1.5346 times
Fri 28 August 2026 126.70 (-1.97%) 127.55 121.70 - 133.65 0.9425 times
Fri 21 August 2026 129.25 (4.83%) 123.35 123.35 - 139.65 3.1754 times
Fri 14 August 2026 123.30 (-7.99%) 138.95 122.85 - 144.90 1.09 times
Fri 07 August 2026 134.00 (6.29%) 132.35 126.00 - 138.95 0.5556 times
Fri 31 July 2026 126.07 (-3.78%) 127.60 119.00 - 133.00 0.3345 times
Fri 24 July 2026 131.02 (18.5%) 116.09 112.78 - 134.37 1.6457 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 99.85 and 128.2

Monthly Target 193.67
Monthly Target 2106.03
Monthly Target 3122.01666666667
Monthly Target 4134.38
Monthly Target 5150.37

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 28 September 2026 118.40 (-9.62%) 129.50 109.65 - 138.00 0.9447 times
Mon 31 August 2026 131.00 (3.91%) 132.35 121.70 - 144.90 1.6898 times
Fri 31 July 2026 126.07 (26.7%) 99.00 99.00 - 134.37 0.7376 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2662 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 1.05 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.4867 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.9894 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.4245 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.8994 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.5116 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 2.6239 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 57.69 and 131.65

Yearly Target 137.45
Yearly Target 277.93
Yearly Target 3111.41333333333
Yearly Target 4151.89
Yearly Target 5185.37

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 28 September 2026 118.40 (-5.13%) 125.85 70.94 - 144.90 0.3038 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.6962 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.25 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 122.14
12 day DMA 123.71
20 day DMA 126.18
35 day DMA 127.91
50 day DMA 127.95
100 day DMA 120.31
150 day DMA 112.35
200 day DMA 112.58

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA121.48123.02123.55
12 day EMA123.62124.57125.05
20 day EMA124.85125.53125.91
35 day EMA125.48125.9126.13
50 day EMA125.75126.05126.22

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14123.49124.46
12 day SMA123.71124.88125.53
20 day SMA126.18126.6126.64
35 day SMA127.91128.35128.72
50 day SMA127.95127.79127.52
100 day SMA120.31120.27120.21
150 day SMA112.35112.24112.12
200 day SMA112.58112.67112.72

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top