Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 127.85 and 135.95
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 134.6 |
| Intraday Target 4 | 137.3 |
| Intraday Target 5 | 142.7 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.90 (-4.97%) | 140.00 | 131.90 - 140.00 | 0.5112 times | Mon 11 May 2026 | 138.80 (6.85%) | 129.00 | 123.00 - 141.85 | 2.0812 times | Fri 08 May 2026 | 129.90 (-5.11%) | 137.00 | 128.50 - 137.00 | 0.9276 times | Thu 07 May 2026 | 136.90 (6.7%) | 128.85 | 125.00 - 137.50 | 2.0501 times | Wed 06 May 2026 | 128.30 (12.3%) | 114.25 | 114.20 - 130.70 | 3.5775 times | Tue 05 May 2026 | 114.25 (-1.08%) | 116.45 | 112.65 - 116.45 | 0.0937 times | Mon 04 May 2026 | 115.50 (2.69%) | 110.25 | 110.25 - 116.10 | 0.2886 times | Thu 30 April 2026 | 112.47 (-3.76%) | 116.00 | 111.02 - 116.00 | 0.1162 times | Wed 29 April 2026 | 116.86 (1.43%) | 116.00 | 112.46 - 118.87 | 0.2183 times | Tue 28 April 2026 | 115.21 (-0.49%) | 117.84 | 115.13 - 118.85 | 0.1356 times | Mon 27 April 2026 | 115.78 (1.74%) | 114.68 | 114.68 - 119.03 | 0.1739 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 127.45 and 146.3
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.90 (1.54%) | 129.00 | 123.00 - 141.85 | 0.7186 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 1.9232 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.1785 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.5949 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.3152 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.323 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.3011 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.3908 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.7023 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.5523 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.2967 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 121.08 and 152.68
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.90 (17.28%) | 110.25 | 110.25 - 141.85 | 0.1458 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.2536 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1688 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.243 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1534 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0873 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.4475 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2458 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.8832 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 6.3718 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 101.42 and 172.33
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 114.89666666667 |
| Yearly Target 4 | 158.85 |
| Yearly Target 5 | 185.81 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.90 (5.69%) | 125.85 | 70.94 - 141.85 | 0.1929 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8071 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 113 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.47 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 122.47 |
| 20 day DMA | 120.34 |
| 35 day DMA | 104.62 |
| 50 day DMA | 99.65 |
| 100 day DMA | 104.95 |
| 150 day DMA | 117.59 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 130.77 | 126.75 |
| 12 day EMA | 124.68 | 123.37 | 120.57 |
| 20 day EMA | 118.83 | 117.46 | 115.21 |
| 35 day EMA | 111.34 | 110.13 | 108.44 |
| 50 day EMA | 103.09 | 101.91 | 100.4 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 129.63 | 124.97 |
| 12 day SMA | 122.47 | 121.19 | 119.4 |
| 20 day SMA | 120.34 | 118.99 | 117.02 |
| 35 day SMA | 104.62 | 103.16 | 101.46 |
| 50 day SMA | 99.65 | 98.96 | 98.21 |
| 100 day SMA | 104.95 | 104.94 | 104.87 |
| 150 day SMA | 117.59 | 117.7 | 117.83 |
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
