Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 54.98 and 55.23
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 55.43 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.10 (-4.17%) | 55.35 | 55.10 - 55.35 | 0.3175 times | Tue 11 August 2026 | 57.50 (2.31%) | 56.20 | 55.00 - 57.70 | 1.1111 times | Mon 10 August 2026 | 56.20 (-2.85%) | 57.80 | 56.20 - 58.00 | 0.7937 times | Fri 07 August 2026 | 57.85 (-0.09%) | 54.02 | 54.02 - 58.00 | 1.5873 times | Tue 04 August 2026 | 57.90 (6.22%) | 57.99 | 57.90 - 57.99 | 0.6349 times | Mon 03 August 2026 | 54.51 (2.83%) | 54.94 | 54.51 - 56.00 | 1.1111 times | Fri 31 July 2026 | 53.01 (1.94%) | 54.00 | 53.01 - 55.01 | 2.381 times | Thu 30 July 2026 | 52.00 (2.56%) | 51.95 | 51.95 - 52.10 | 0.9524 times | Wed 29 July 2026 | 50.70 (1.4%) | 48.02 | 48.02 - 51.90 | 0.9524 times | Tue 28 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1587 times | Mon 27 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1587 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 53.55 and 56.55
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.10 (-4.75%) | 57.80 | 55.00 - 58.00 | 0.4142 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.6213 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.858 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.6805 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0296 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.8343 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 3.8166 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.5325 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.2959 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 0.9172 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.7988 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 54.56 and 58.54
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.10 (3.94%) | 54.94 | 54.02 - 58.00 | 0.1476 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.0207 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3712 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.5061 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7507 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.9026 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8857 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.7001 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.7588 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.9566 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.9447 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 33.3 and 63.55
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 56.283333333333 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.10 (-16.03%) | 65.13 | 41.75 - 72.00 | 0.7381 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.2619 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.94
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term and the buy signal is strong.
UmiyaMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 53.73 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.42 |
| 100 day DMA | 54.21 |
| 150 day DMA | 58.65 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.33 | 55.75 |
| 12 day EMA | 54.55 | 54.45 | 53.9 |
| 20 day EMA | 53.53 | 53.36 | 52.92 |
| 35 day EMA | 52.64 | 52.49 | 52.2 |
| 50 day EMA | 52.01 | 51.88 | 51.65 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 56.79 | 55.89 |
| 12 day SMA | 53.73 | 53.45 | 52.9 |
| 20 day SMA | 52.98 | 52.77 | 52.47 |
| 35 day SMA | 51.72 | 51.66 | 51.51 |
| 50 day SMA | 51.42 | 51.3 | 51.17 |
| 100 day SMA | 54.21 | 54.26 | 54.28 |
| 150 day SMA | 58.65 | 58.82 | 59.01 |
| 200 day SMA | 67.95 | 68.04 | 68.11 |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 6.46 and PE is: 8.53
Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)
Debt: 6.33 in crores
Market capitalization: 71.10
EPS is 5.42 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
