ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 51.53 and 52.48

Intraday Target 150.73
Intraday Target 251.37
Intraday Target 351.683333333333
Intraday Target 452.32
Intraday Target 552.63

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Tue 21 April 2026 52.00 (-0.1%) 51.05 51.05 - 52.00 0.5263 times
Mon 20 April 2026 52.05 (-2.89%) 52.10 52.05 - 52.10 0.5263 times
Fri 17 April 2026 53.60 (0%) 54.00 53.60 - 56.00 1.0526 times
Thu 16 April 2026 53.60 (3.08%) 53.60 53.60 - 53.60 0.1754 times
Wed 15 April 2026 52.00 (2.28%) 50.90 50.90 - 52.00 0.8772 times
Mon 13 April 2026 50.84 (-10.65%) 54.02 48.11 - 54.02 3.1579 times
Fri 10 April 2026 56.90 (1.61%) 55.00 55.00 - 56.90 0.3509 times
Thu 09 April 2026 56.00 (7.38%) 52.99 52.99 - 56.00 0.5263 times
Wed 08 April 2026 52.15 (2.86%) 51.02 51.02 - 52.50 1.5789 times
Tue 07 April 2026 50.70 (8.33%) 49.90 47.01 - 50.70 1.2281 times
Mon 06 April 2026 46.80 (6.36%) 47.00 45.55 - 47.00 0.8772 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 51 and 52.05

Weekly Target 150.67
Weekly Target 251.33
Weekly Target 351.716666666667
Weekly Target 452.38
Weekly Target 552.77

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Tue 21 April 2026 52.00 (-2.99%) 52.10 51.05 - 52.10 0.1485 times
Fri 17 April 2026 53.60 (-5.8%) 54.02 48.11 - 56.00 0.7426 times
Fri 10 April 2026 56.90 (29.32%) 47.00 45.55 - 56.90 0.6436 times
Thu 02 April 2026 44.00 (-17.37%) 51.71 41.75 - 52.00 4.7772 times
Fri 27 March 2026 53.25 (-0.84%) 57.00 51.30 - 57.00 1.0644 times
Fri 20 March 2026 53.70 (-8.03%) 59.50 50.00 - 60.30 0.3713 times
Fri 13 March 2026 58.39 (-2.68%) 62.90 57.22 - 62.90 0.6931 times
Fri 06 March 2026 60.00 (-9.15%) 63.01 58.40 - 65.49 0.396 times
Fri 27 February 2026 66.04 (6.95%) 61.75 56.00 - 66.90 0.9653 times
Fri 20 February 2026 61.75 (-8.18%) 69.80 61.75 - 69.80 0.198 times
Fri 13 February 2026 67.25 (13.03%) 59.50 56.30 - 71.75 2.3515 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 46.88 and 62.03

Monthly Target 135.07
Monthly Target 243.53
Monthly Target 350.216666666667
Monthly Target 458.68
Monthly Target 565.37

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 21 April 2026 52.00 (17.09%) 45.50 41.75 - 56.90 0.4477 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.6699 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.6574 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.5197 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.3054 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.1944 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.7012 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.4306 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.0737 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 31.75 and 62

Yearly Target 125
Yearly Target 238.5
Yearly Target 355.25
Yearly Target 468.75
Yearly Target 585.5

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 21 April 2026 52.00 (-20.76%) 65.13 41.75 - 72.00 0.5099 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.4901 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya Mobile 544464 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 52.65
12 day DMA 51.72
20 day DMA 52.2
35 day DMA 56.18
50 day DMA 58.19
100 day DMA 65.82
150 day DMA 74.72
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4852.7253.05
12 day EMA52.5452.6452.75
20 day EMA53.3953.5453.7
35 day EMA55.4655.6655.87
50 day EMA58.2358.4858.74

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6552.4253.39
12 day SMA51.7250.8750.23
20 day SMA52.252.5252.8
35 day SMA56.1856.6157.08
50 day SMA58.1958.4458.73
100 day SMA65.8266.2366.63
150 day SMA74.7274.9175.06
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

EPS is 5.42 and PE is: 9.59

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top