ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 48.92 and 48.92

Intraday Target 148.92
Intraday Target 248.92
Intraday Target 348.92
Intraday Target 448.92
Intraday Target 548.92

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Tue 12 May 2026 48.92 (0%) 48.92 48.92 - 48.92 0.2857 times
Mon 11 May 2026 48.92 (0%) 51.99 48.92 - 51.99 0.8571 times
Fri 08 May 2026 48.92 (-3.66%) 52.99 48.70 - 52.99 3 times
Thu 07 May 2026 50.78 (-3.28%) 54.50 50.00 - 54.50 1.7143 times
Tue 05 May 2026 52.50 (-2.42%) 52.50 52.50 - 52.50 0.1429 times
Mon 04 May 2026 53.80 (-0.37%) 53.80 53.80 - 53.80 0.1429 times
Thu 30 April 2026 54.00 (-3.97%) 55.30 54.00 - 55.30 1 times
Wed 29 April 2026 56.23 (0.5%) 56.00 55.75 - 59.25 1.8571 times
Tue 28 April 2026 55.95 (4.09%) 53.74 53.74 - 55.95 0.7143 times
Mon 27 April 2026 53.75 (0%) 53.75 53.75 - 53.75 0.2857 times
Thu 23 April 2026 53.75 (3.37%) 53.75 53.75 - 53.75 1.1429 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 47.39 and 50.46

Weekly Target 146.87
Weekly Target 247.9
Weekly Target 349.943333333333
Weekly Target 450.97
Weekly Target 553.01

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Tue 12 May 2026 48.92 (0%) 51.99 48.92 - 51.99 0.1909 times
Fri 08 May 2026 48.92 (-9.41%) 53.80 48.70 - 54.50 0.8353 times
Thu 30 April 2026 54.00 (0.47%) 53.75 53.74 - 59.25 0.6444 times
Thu 23 April 2026 53.75 (0.28%) 52.10 51.05 - 53.75 0.3341 times
Fri 17 April 2026 53.60 (-5.8%) 54.02 48.11 - 56.00 0.716 times
Fri 10 April 2026 56.90 (29.32%) 47.00 45.55 - 56.90 0.6205 times
Thu 02 April 2026 44.00 (-17.37%) 51.71 41.75 - 52.00 4.6062 times
Fri 27 March 2026 53.25 (-0.84%) 57.00 51.30 - 57.00 1.0263 times
Fri 20 March 2026 53.70 (-8.03%) 59.50 50.00 - 60.30 0.358 times
Fri 13 March 2026 58.39 (-2.68%) 62.90 57.22 - 62.90 0.6683 times
Fri 06 March 2026 60.00 (-9.15%) 63.01 58.40 - 65.49 0.3819 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 45.91 and 51.71

Monthly Target 144.91
Monthly Target 246.91
Monthly Target 350.706666666667
Monthly Target 452.71
Monthly Target 556.51

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 12 May 2026 48.92 (-9.41%) 53.80 48.70 - 54.50 0.1456 times
Thu 30 April 2026 54.00 (21.59%) 45.50 41.75 - 59.25 0.6028 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.7247 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.7111 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.5621 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.4121 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.3739 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.7586 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.5476 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.1615 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 30.21 and 60.46

Yearly Target 123.97
Yearly Target 236.45
Yearly Target 354.223333333333
Yearly Target 466.7
Yearly Target 584.47

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 12 May 2026 48.92 (-25.45%) 65.13 41.75 - 72.00 0.5493 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.4507 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.

UmiyaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 50.01
12 day DMA 52.46
20 day DMA 52.83
35 day DMA 53.17
50 day DMA 56.44
100 day DMA 61.73
150 day DMA 73.14
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.6151.45
12 day EMA51.551.9752.53
20 day EMA52.3352.6953.09
35 day EMA54.5654.8955.24
50 day EMA56.1356.4256.73

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0150.9852
12 day SMA52.4652.7253.11
20 day SMA52.8352.9252.82
35 day SMA53.1753.4853.93
50 day SMA56.4456.7957
100 day SMA61.7361.9862.26
150 day SMA73.1473.373.46
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 9.03

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

EPS is 5.42 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top