UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 48.92 and 48.92
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 48.92 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.92 (0%) | 48.92 | 48.92 - 48.92 | 0.2857 times | Mon 11 May 2026 | 48.92 (0%) | 51.99 | 48.92 - 51.99 | 0.8571 times | Fri 08 May 2026 | 48.92 (-3.66%) | 52.99 | 48.70 - 52.99 | 3 times | Thu 07 May 2026 | 50.78 (-3.28%) | 54.50 | 50.00 - 54.50 | 1.7143 times | Tue 05 May 2026 | 52.50 (-2.42%) | 52.50 | 52.50 - 52.50 | 0.1429 times | Mon 04 May 2026 | 53.80 (-0.37%) | 53.80 | 53.80 - 53.80 | 0.1429 times | Thu 30 April 2026 | 54.00 (-3.97%) | 55.30 | 54.00 - 55.30 | 1 times | Wed 29 April 2026 | 56.23 (0.5%) | 56.00 | 55.75 - 59.25 | 1.8571 times | Tue 28 April 2026 | 55.95 (4.09%) | 53.74 | 53.74 - 55.95 | 0.7143 times | Mon 27 April 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.2857 times | Thu 23 April 2026 | 53.75 (3.37%) | 53.75 | 53.75 - 53.75 | 1.1429 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 47.39 and 50.46
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.92 (0%) | 51.99 | 48.92 - 51.99 | 0.1909 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 0.8353 times | Thu 30 April 2026 | 54.00 (0.47%) | 53.75 | 53.74 - 59.25 | 0.6444 times | Thu 23 April 2026 | 53.75 (0.28%) | 52.10 | 51.05 - 53.75 | 0.3341 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.716 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.6205 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 4.6062 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 1.0263 times | Fri 20 March 2026 | 53.70 (-8.03%) | 59.50 | 50.00 - 60.30 | 0.358 times | Fri 13 March 2026 | 58.39 (-2.68%) | 62.90 | 57.22 - 62.90 | 0.6683 times | Fri 06 March 2026 | 60.00 (-9.15%) | 63.01 | 58.40 - 65.49 | 0.3819 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 45.91 and 51.71
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 0.1456 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6028 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7247 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7111 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.5621 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.4121 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.3739 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.7586 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.5476 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.1615 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 30.21 and 60.46
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 54.223333333333 |
| Yearly Target 4 | 66.7 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.92 (-25.45%) | 65.13 | 41.75 - 72.00 | 0.5493 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.4507 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.
UmiyaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 52.46 |
| 20 day DMA | 52.83 |
| 35 day DMA | 53.17 |
| 50 day DMA | 56.44 |
| 100 day DMA | 61.73 |
| 150 day DMA | 73.14 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.61 | 51.45 |
| 12 day EMA | 51.5 | 51.97 | 52.53 |
| 20 day EMA | 52.33 | 52.69 | 53.09 |
| 35 day EMA | 54.56 | 54.89 | 55.24 |
| 50 day EMA | 56.13 | 56.42 | 56.73 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.98 | 52 |
| 12 day SMA | 52.46 | 52.72 | 53.11 |
| 20 day SMA | 52.83 | 52.92 | 52.82 |
| 35 day SMA | 53.17 | 53.48 | 53.93 |
| 50 day SMA | 56.44 | 56.79 | 57 |
| 100 day SMA | 61.73 | 61.98 | 62.26 |
| 150 day SMA | 73.14 | 73.3 | 73.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 9.03
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
EPS is 5.42 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


