Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 59.75 and 60.25
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.67 |
| Intraday Target 3 | 59.833333333333 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 60.33 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (-2.26%) | 59.50 | 59.50 - 60.00 | 0.093 times | Thu 03 September 2026 | 61.39 (2.32%) | 59.50 | 59.50 - 62.50 | 1.3023 times | Wed 02 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 1.7209 times | Tue 01 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.11 | 1.7209 times | Mon 31 August 2026 | 59.00 (-1.67%) | 60.00 | 57.99 - 62.40 | 1.5349 times | Fri 28 August 2026 | 60.00 (1.68%) | 59.00 | 58.99 - 60.00 | 2.2326 times | Wed 26 August 2026 | 59.01 (-1.65%) | 62.00 | 57.40 - 62.00 | 0.5581 times | Tue 25 August 2026 | 60.00 (1.66%) | 59.01 | 59.00 - 60.00 | 0.1395 times | Mon 24 August 2026 | 59.02 (3.18%) | 58.00 | 58.00 - 61.00 | 0.5581 times | Fri 21 August 2026 | 57.20 (-1.38%) | 58.00 | 56.75 - 58.00 | 0.1395 times | Thu 20 August 2026 | 58.00 (-0.96%) | 59.00 | 58.00 - 59.00 | 0.093 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 57.75 and 62.26
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 2.6095 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 1.4286 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.3048 times | Fri 14 August 2026 | 60.00 (3.72%) | 57.80 | 55.00 - 61.00 | 0.6095 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.4 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.5524 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.4381 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.019 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.181 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 2.4571 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.3429 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 59.5 and 63
| Monthly Target 1 | 57 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 62.50 | 0.5428 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.9238 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.263 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.4593 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.6263 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.929 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 1.1169 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 1.096 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.8664 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 2.1764 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 3.6587 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 35.75 and 66
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 57.916666666667 |
| Yearly Target 4 | 74.08 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (-8.56%) | 65.13 | 41.75 - 72.00 | 0.8234 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.1766 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmiyaMobile in short term and the buy signal is strong.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.66 |
| 35 day DMA | 55.8 |
| 50 day DMA | 54.11 |
| 100 day DMA | 53.41 |
| 150 day DMA | 57.25 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.07 | 59.41 |
| 12 day EMA | 59.26 | 59.12 | 58.71 |
| 20 day EMA | 58.23 | 58.04 | 57.69 |
| 35 day EMA | 56.52 | 56.32 | 56.02 |
| 50 day EMA | 54.53 | 54.31 | 54.02 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.88 | 59.4 |
| 12 day SMA | 59.27 | 59.02 | 58.85 |
| 20 day SMA | 58.66 | 58.56 | 58.22 |
| 35 day SMA | 55.8 | 55.6 | 55.31 |
| 50 day SMA | 54.11 | 53.94 | 53.77 |
| 100 day SMA | 53.41 | 53.45 | 53.49 |
| 150 day SMA | 57.25 | 57.33 | 57.38 |
| 200 day SMA | 66.19 | 66.35 | 66.52 |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 6.46 and PE is: 9.29
Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)
Debt: 6.33 in crores
Market capitalization: 71.10
EPS is 5.42 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
