ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 70.84 and 74.65

Intraday Target 170.2
Intraday Target 271.47
Intraday Target 374.01
Intraday Target 475.28
Intraday Target 577.82

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Thu 04 December 2025 72.74 (-4.99%) 72.74 72.74 - 76.55 0.8432 times
Wed 03 December 2025 76.56 (0%) 80.38 74.15 - 80.38 1.5533 times
Tue 02 December 2025 76.56 (4.99%) 76.56 76.56 - 76.56 0.0148 times
Mon 01 December 2025 72.92 (5%) 69.10 66.20 - 72.92 0.4586 times
Fri 28 November 2025 69.45 (-0.71%) 69.95 67.60 - 69.95 1.2426 times
Thu 27 November 2025 69.95 (0%) 69.95 69.95 - 72.05 3.6243 times
Wed 26 November 2025 69.95 (-4.96%) 69.95 69.95 - 69.95 0.8728 times
Tue 25 November 2025 73.60 (-4.97%) 73.60 73.60 - 73.60 0.5178 times
Mon 24 November 2025 77.45 (-4.97%) 77.45 77.45 - 77.45 0.5621 times
Fri 21 November 2025 81.50 (-4.96%) 81.50 81.50 - 81.50 0.3107 times
Thu 20 November 2025 85.75 (-4.99%) 85.75 85.75 - 90.00 0.503 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 69.47 and 83.65

Weekly Target 158.93
Weekly Target 265.83
Weekly Target 373.106666666667
Weekly Target 480.01
Weekly Target 587.29

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Thu 04 December 2025 72.74 (4.74%) 69.10 66.20 - 80.38 1.7032 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 4.0474 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 1.1853 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.518 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.4039 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.4039 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3775 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3424 times
Fri 10 October 2025 103.76 (-2.42%) 105.00 103.01 - 109.00 0.2809 times
Fri 03 October 2025 106.33 (11.2%) 94.00 90.31 - 110.00 0.7375 times
Fri 26 September 2025 95.62 (22.83%) 79.00 79.00 - 103.45 2.23 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 69.47 and 83.65

Monthly Target 158.93
Monthly Target 265.83
Monthly Target 373.106666666667
Monthly Target 480.01
Monthly Target 587.29

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Thu 04 December 2025 72.74 (4.74%) 69.10 66.20 - 80.38 0.5055 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.8265 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5836 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.1907 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8937 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 65.38 and 132.25

Yearly Target 118.35
Yearly Target 245.54
Yearly Target 385.216666666667
Yearly Target 4112.41
Yearly Target 5152.09

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Thu 04 December 2025 72.74 (0%) 67.20 58.02 - 124.89 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 11 points

Upper Bollinger band is at 106 and lower is at 63, while middle bands are at 74 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 73.65
12 day DMA 76.39
20 day DMA 83.98
35 day DMA 94.69
50 day DMA 96.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.9874.19
12 day EMA77.8778.879.21
20 day EMA82.4883.584.23
35 day EMA86.9887.8288.48
50 day EMA91.9692.7493.4

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.0971.77
12 day SMA76.3978.2580.2
20 day SMA83.9885.1986.16
35 day SMA94.6995.6196.39
50 day SMA96.3796.4796.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 13.42

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 23.59 in crores

Market capitalization: 108.35

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top