UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 51.53 and 52.48
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.683333333333 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.63 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.00 (-0.1%) | 51.05 | 51.05 - 52.00 | 0.5263 times | Mon 20 April 2026 | 52.05 (-2.89%) | 52.10 | 52.05 - 52.10 | 0.5263 times | Fri 17 April 2026 | 53.60 (0%) | 54.00 | 53.60 - 56.00 | 1.0526 times | Thu 16 April 2026 | 53.60 (3.08%) | 53.60 | 53.60 - 53.60 | 0.1754 times | Wed 15 April 2026 | 52.00 (2.28%) | 50.90 | 50.90 - 52.00 | 0.8772 times | Mon 13 April 2026 | 50.84 (-10.65%) | 54.02 | 48.11 - 54.02 | 3.1579 times | Fri 10 April 2026 | 56.90 (1.61%) | 55.00 | 55.00 - 56.90 | 0.3509 times | Thu 09 April 2026 | 56.00 (7.38%) | 52.99 | 52.99 - 56.00 | 0.5263 times | Wed 08 April 2026 | 52.15 (2.86%) | 51.02 | 51.02 - 52.50 | 1.5789 times | Tue 07 April 2026 | 50.70 (8.33%) | 49.90 | 47.01 - 50.70 | 1.2281 times | Mon 06 April 2026 | 46.80 (6.36%) | 47.00 | 45.55 - 47.00 | 0.8772 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 51 and 52.05
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.00 (-2.99%) | 52.10 | 51.05 - 52.10 | 0.1485 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.7426 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.6436 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 4.7772 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 1.0644 times | Fri 20 March 2026 | 53.70 (-8.03%) | 59.50 | 50.00 - 60.30 | 0.3713 times | Fri 13 March 2026 | 58.39 (-2.68%) | 62.90 | 57.22 - 62.90 | 0.6931 times | Fri 06 March 2026 | 60.00 (-9.15%) | 63.01 | 58.40 - 65.49 | 0.396 times | Fri 27 February 2026 | 66.04 (6.95%) | 61.75 | 56.00 - 66.90 | 0.9653 times | Fri 20 February 2026 | 61.75 (-8.18%) | 69.80 | 61.75 - 69.80 | 0.198 times | Fri 13 February 2026 | 67.25 (13.03%) | 59.50 | 56.30 - 71.75 | 2.3515 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 46.88 and 62.03
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.00 (17.09%) | 45.50 | 41.75 - 56.90 | 0.4477 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.6699 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.6574 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.5197 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.3054 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.1944 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.7012 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.4306 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0737 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 31.75 and 62
| Yearly Target 1 | 25 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 55.25 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 85.5 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.00 (-20.76%) | 65.13 | 41.75 - 72.00 | 0.5099 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.4901 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Mobile 544464 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.72 |
| 20 day DMA | 52.2 |
| 35 day DMA | 56.18 |
| 50 day DMA | 58.19 |
| 100 day DMA | 65.82 |
| 150 day DMA | 74.72 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.72 | 53.05 |
| 12 day EMA | 52.54 | 52.64 | 52.75 |
| 20 day EMA | 53.39 | 53.54 | 53.7 |
| 35 day EMA | 55.46 | 55.66 | 55.87 |
| 50 day EMA | 58.23 | 58.48 | 58.74 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.42 | 53.39 |
| 12 day SMA | 51.72 | 50.87 | 50.23 |
| 20 day SMA | 52.2 | 52.52 | 52.8 |
| 35 day SMA | 56.18 | 56.61 | 57.08 |
| 50 day SMA | 58.19 | 58.44 | 58.73 |
| 100 day SMA | 65.82 | 66.23 | 66.63 |
| 150 day SMA | 74.72 | 74.91 | 75.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
EPS is 5.42 and PE is: 9.59
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


