UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 70.84 and 74.65
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 74.01 |
| Intraday Target 4 | 75.28 |
| Intraday Target 5 | 77.82 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.74 (-4.99%) | 72.74 | 72.74 - 76.55 | 0.8432 times | Wed 03 December 2025 | 76.56 (0%) | 80.38 | 74.15 - 80.38 | 1.5533 times | Tue 02 December 2025 | 76.56 (4.99%) | 76.56 | 76.56 - 76.56 | 0.0148 times | Mon 01 December 2025 | 72.92 (5%) | 69.10 | 66.20 - 72.92 | 0.4586 times | Fri 28 November 2025 | 69.45 (-0.71%) | 69.95 | 67.60 - 69.95 | 1.2426 times | Thu 27 November 2025 | 69.95 (0%) | 69.95 | 69.95 - 72.05 | 3.6243 times | Wed 26 November 2025 | 69.95 (-4.96%) | 69.95 | 69.95 - 69.95 | 0.8728 times | Tue 25 November 2025 | 73.60 (-4.97%) | 73.60 | 73.60 - 73.60 | 0.5178 times | Mon 24 November 2025 | 77.45 (-4.97%) | 77.45 | 77.45 - 77.45 | 0.5621 times | Fri 21 November 2025 | 81.50 (-4.96%) | 81.50 | 81.50 - 81.50 | 0.3107 times | Thu 20 November 2025 | 85.75 (-4.99%) | 85.75 | 85.75 - 90.00 | 0.503 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 69.47 and 83.65
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.74 (4.74%) | 69.10 | 66.20 - 80.38 | 1.7032 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 4.0474 times | Fri 21 November 2025 | 81.50 (-18.66%) | 100.40 | 81.50 - 104.90 | 1.1853 times | Fri 14 November 2025 | 100.20 (8.74%) | 93.00 | 86.60 - 100.20 | 0.518 times | Fri 07 November 2025 | 92.15 (-13.32%) | 106.05 | 91.20 - 106.05 | 0.4039 times | Fri 31 October 2025 | 106.31 (-10.67%) | 114.45 | 103.32 - 114.45 | 0.4039 times | Thu 23 October 2025 | 119.01 (5.02%) | 115.00 | 115.00 - 124.89 | 0.3775 times | Fri 17 October 2025 | 113.32 (9.21%) | 103.55 | 103.00 - 113.70 | 0.3424 times | Fri 10 October 2025 | 103.76 (-2.42%) | 105.00 | 103.01 - 109.00 | 0.2809 times | Fri 03 October 2025 | 106.33 (11.2%) | 94.00 | 90.31 - 110.00 | 0.7375 times | Fri 26 September 2025 | 95.62 (22.83%) | 79.00 | 79.00 - 103.45 | 2.23 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 69.47 and 83.65
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 73.106666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.74 (4.74%) | 69.10 | 66.20 - 80.38 | 0.5055 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.8265 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.5836 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.1907 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.8937 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 65.38 and 132.25
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 85.216666666667 |
| Yearly Target 4 | 112.41 |
| Yearly Target 5 | 152.09 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.74 (0%) | 67.20 | 58.02 - 124.89 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 11 points
Upper Bollinger band is at 106 and lower is at 63, while middle bands are at 74 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 76.39 |
| 20 day DMA | 83.98 |
| 35 day DMA | 94.69 |
| 50 day DMA | 96.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.98 | 74.19 |
| 12 day EMA | 77.87 | 78.8 | 79.21 |
| 20 day EMA | 82.48 | 83.5 | 84.23 |
| 35 day EMA | 86.98 | 87.82 | 88.48 |
| 50 day EMA | 91.96 | 92.74 | 93.4 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.09 | 71.77 |
| 12 day SMA | 76.39 | 78.25 | 80.2 |
| 20 day SMA | 83.98 | 85.19 | 86.16 |
| 35 day SMA | 94.69 | 95.61 | 96.39 |
| 50 day SMA | 96.37 | 96.47 | 96.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 13.42
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


