Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 81.7 and 81.7
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 81.7 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 81.7 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.70 (4.74%) | 81.70 | 81.70 - 81.70 | 0.1667 times | Fri 23 October 2026 | 78.00 (0.79%) | 78.00 | 77.10 - 78.00 | 1.5 times | Thu 22 October 2026 | 77.39 (-4.46%) | 79.38 | 77.01 - 81.00 | 1.3333 times | Wed 21 October 2026 | 81.00 (-3.57%) | 83.00 | 81.00 - 83.50 | 0.8333 times | Mon 19 October 2026 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.5 times | Fri 16 October 2026 | 83.50 (0.6%) | 83.00 | 83.00 - 83.50 | 0.5 times | Thu 15 October 2026 | 83.00 (1.44%) | 81.82 | 81.05 - 83.00 | 0.6667 times | Wed 14 October 2026 | 81.82 (4.99%) | 81.00 | 81.00 - 81.82 | 2.1667 times | Tue 13 October 2026 | 77.93 (5%) | 77.75 | 77.49 - 77.93 | 1.3333 times | Mon 12 October 2026 | 74.22 (-9.49%) | 75.06 | 74.22 - 75.06 | 1 times | Tue 06 October 2026 | 82.00 (-2.38%) | 83.50 | 82.00 - 83.50 | 0.6667 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 81.7 and 81.7
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.70 (4.74%) | 81.70 | 81.70 - 81.70 | 0.0085 times | Fri 23 October 2026 | 78.00 (-6.59%) | 80.00 | 77.01 - 84.00 | 0.212 times | Fri 16 October 2026 | 83.50 (1.83%) | 75.06 | 74.22 - 83.50 | 0.2884 times | Tue 06 October 2026 | 82.00 (-3.78%) | 84.25 | 82.00 - 85.00 | 0.0763 times | Thu 01 October 2026 | 85.22 (-2.42%) | 86.00 | 82.00 - 92.00 | 0.6785 times | Fri 25 September 2026 | 87.33 (49.82%) | 58.02 | 57.25 - 96.99 | 5.4114 times | Fri 18 September 2026 | 58.29 (-2.85%) | 60.00 | 56.31 - 60.00 | 0.212 times | Fri 11 September 2026 | 60.00 (0%) | 58.01 | 49.99 - 60.00 | 1.3147 times | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 1.162 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 0.6361 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.1357 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 69.07 and 86.85
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.70 (-8.46%) | 90.00 | 74.22 - 92.00 | 0.3406 times | Tue 29 September 2026 | 89.25 (51.27%) | 59.00 | 49.99 - 96.99 | 4.0024 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.7178 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 0.9813 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3569 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4866 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7218 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8678 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8516 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6732 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.691 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 61.73 and 116.97
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 73.48 |
| Yearly Target 4 | 105.21 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.70 (24.5%) | 65.13 | 41.75 - 96.99 | 1.0703 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 0.9297 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmiyaMobile in short term but the sell signal is initial and weak.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.71 |
| 20 day DMA | 80.73 |
| 35 day DMA | 71.43 |
| 50 day DMA | 67.35 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.67 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 79.69 | 80.53 |
| 12 day EMA | 80.06 | 79.76 | 80.08 |
| 20 day EMA | 77.89 | 77.49 | 77.44 |
| 35 day EMA | 73.46 | 72.98 | 72.68 |
| 50 day EMA | 67.31 | 66.72 | 66.26 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.78 | 81.78 |
| 12 day SMA | 80.71 | 81.01 | 81.94 |
| 20 day SMA | 80.73 | 79.56 | 78.48 |
| 35 day SMA | 71.43 | 70.81 | 70.27 |
| 50 day SMA | 67.35 | 66.77 | 66.25 |
| 100 day SMA | 59.16 | 58.9 | 58.66 |
| 150 day SMA | 58.67 | 58.53 | 58.44 |
| 200 day SMA | 61.89 | 61.96 | 62.03 |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 6.46 and PE is: 12.65
Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)
Debt: 6.33 in crores
Market capitalization: 71.10
EPS is 5.42 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
