Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 78.67 and 92.16
| Intraday Target 1 | 75.78 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 89.273333333333 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 102.76 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (-3.29%) | 92.99 | 83.50 - 96.99 | 1.7139 times | Thu 24 September 2026 | 90.30 (12.57%) | 80.00 | 79.82 - 91.90 | 1.7884 times | Wed 23 September 2026 | 80.22 (14.27%) | 75.00 | 72.10 - 84.24 | 3.7854 times | Tue 22 September 2026 | 70.20 (20%) | 57.25 | 57.25 - 70.20 | 2.1908 times | Mon 21 September 2026 | 58.50 (0.36%) | 58.02 | 58.02 - 58.50 | 0.0298 times | Fri 18 September 2026 | 58.29 (3.35%) | 58.00 | 58.00 - 58.29 | 0.0447 times | Thu 17 September 2026 | 56.40 (-4.37%) | 58.98 | 56.31 - 58.98 | 0.0447 times | Wed 16 September 2026 | 58.98 (2.77%) | 58.00 | 57.00 - 59.00 | 0.2235 times | Tue 15 September 2026 | 57.39 (-4.35%) | 60.00 | 57.11 - 60.00 | 0.0596 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.00 | 57.71 - 60.00 | 0.1192 times | Thu 10 September 2026 | 57.00 (-4.98%) | 58.01 | 49.99 - 58.01 | 2.1311 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 72.29 and 112.03
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (49.82%) | 58.02 | 57.25 - 96.99 | 5.543 times | Fri 18 September 2026 | 58.29 (-2.85%) | 60.00 | 56.31 - 60.00 | 0.2172 times | Fri 11 September 2026 | 60.00 (0%) | 58.01 | 49.99 - 60.00 | 1.3467 times | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 1.1903 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 0.6516 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.139 times | Fri 14 August 2026 | 60.00 (3.72%) | 57.80 | 55.00 - 61.00 | 0.278 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.1825 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.252 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.1998 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0087 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 68.66 and 115.66
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (48.02%) | 59.00 | 49.99 - 96.99 | 3.3723 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.6474 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 0.8851 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3219 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4389 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6511 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7827 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7681 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6072 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.5252 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.564 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 64.54 and 119.78
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 75.356666666667 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.33 (33.08%) | 65.13 | 41.75 - 96.99 | 1.0392 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 0.9608 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.15
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 10 points
Upper Bollinger band is at 84 and lower is at 44, while middle bands are at 54 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 66.22 |
| 20 day DMA | 63.6 |
| 35 day DMA | 61.12 |
| 50 day DMA | 58.22 |
| 100 day DMA | 54.72 |
| 150 day DMA | 57.09 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 75.57 | 68.21 |
| 12 day EMA | 70.54 | 67.49 | 63.35 |
| 20 day EMA | 66.34 | 64.13 | 61.38 |
| 35 day EMA | 62.09 | 60.6 | 58.85 |
| 50 day EMA | 59.5 | 58.36 | 57.06 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 71.5 | 64.72 |
| 12 day SMA | 66.22 | 63.86 | 61.33 |
| 20 day SMA | 63.6 | 62.23 | 60.67 |
| 35 day SMA | 61.12 | 60.14 | 59.05 |
| 50 day SMA | 58.22 | 57.5 | 56.69 |
| 100 day SMA | 54.72 | 54.26 | 53.8 |
| 150 day SMA | 57.09 | 56.95 | 56.8 |
| 200 day SMA | 63.51 | 63.67 | 63.79 |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 6.46 and PE is: 13.52
Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)
Debt: 6.33 in crores
Market capitalization: 71.10
EPS is 5.42 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
