ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 50.61 and 53.01

Intraday Target 150.14
Intraday Target 251.07
Intraday Target 352.536666666667
Intraday Target 453.47
Intraday Target 554.94

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Mon 01 June 2026 52.01 (-1.31%) 54.00 51.60 - 54.00 1.2195 times
Fri 29 May 2026 52.70 (2.01%) 51.66 51.66 - 52.95 1.0976 times
Wed 27 May 2026 51.66 (1.49%) 50.90 49.01 - 51.66 1.2195 times
Tue 26 May 2026 50.90 (-0.2%) 51.00 50.50 - 58.00 2.8049 times
Thu 21 May 2026 51.00 (-0.58%) 51.00 51.00 - 51.00 0.122 times
Wed 20 May 2026 51.30 (2.58%) 51.60 50.50 - 51.60 0.4878 times
Tue 19 May 2026 50.01 (-0.38%) 49.55 49.07 - 51.30 0.4878 times
Mon 18 May 2026 50.20 (-1.38%) 48.01 48.01 - 51.40 0.4878 times
Fri 15 May 2026 50.90 (1.8%) 48.70 48.10 - 51.80 0.8537 times
Thu 14 May 2026 50.00 (6.16%) 49.70 48.47 - 51.90 1.2195 times
Wed 13 May 2026 47.10 (-3.72%) 48.92 47.10 - 49.60 0.6098 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 50.61 and 53.01

Weekly Target 150.14
Weekly Target 251.07
Weekly Target 352.536666666667
Weekly Target 453.47
Weekly Target 554.94

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Mon 01 June 2026 52.01 (-1.31%) 54.00 51.60 - 54.00 0.2381 times
Fri 29 May 2026 52.70 (3.33%) 51.00 49.01 - 58.00 1 times
Thu 21 May 2026 51.00 (0.2%) 48.01 48.01 - 51.60 0.3095 times
Fri 15 May 2026 50.90 (4.05%) 51.99 47.10 - 51.99 0.7143 times
Fri 08 May 2026 48.92 (-9.41%) 53.80 48.70 - 54.50 0.8333 times
Thu 30 April 2026 54.00 (0.47%) 53.75 53.74 - 59.25 0.6429 times
Thu 23 April 2026 53.75 (0.28%) 52.10 51.05 - 53.75 0.3333 times
Fri 17 April 2026 53.60 (-5.8%) 54.02 48.11 - 56.00 0.7143 times
Fri 10 April 2026 56.90 (29.32%) 47.00 45.55 - 56.90 0.619 times
Thu 02 April 2026 44.00 (-17.37%) 51.71 41.75 - 52.00 4.5952 times
Fri 27 March 2026 53.25 (-0.84%) 57.00 51.30 - 57.00 1.0238 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 50.61 and 53.01

Monthly Target 150.14
Monthly Target 251.07
Monthly Target 352.536666666667
Monthly Target 453.47
Monthly Target 554.94

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Mon 01 June 2026 52.01 (-1.31%) 54.00 51.60 - 54.00 0.0371 times
Fri 29 May 2026 52.70 (-2.41%) 53.80 47.10 - 58.00 0.4449 times
Thu 30 April 2026 54.00 (21.59%) 45.50 41.75 - 59.25 0.66 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.7935 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.7786 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.6155 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.5462 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.5992 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.8306 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.6945 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.2718 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 31.76 and 62.01

Yearly Target 125
Yearly Target 238.51
Yearly Target 355.253333333333
Yearly Target 468.76
Yearly Target 585.5

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Mon 01 June 2026 52.01 (-20.74%) 65.13 41.75 - 72.00 0.5908 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.4092 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 51.65
12 day DMA 50.56
20 day DMA 51.39
35 day DMA 51.36
50 day DMA 53.48
100 day DMA 59.38
150 day DMA 71.06
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7351.5951.03
12 day EMA51.2951.1650.88
20 day EMA51.551.4551.32
35 day EMA52.5952.6252.62
50 day EMA53.8253.8953.94

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.5150.97
12 day SMA50.5650.349.99
20 day SMA51.3951.4851.53
35 day SMA51.3651.1551.16
50 day SMA53.4853.5653.67
100 day SMA59.3859.5459.7
150 day SMA71.0671.3771.7
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 9.6

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

EPS is 5.42 and PE is: 9.6

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top