Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 61.25 and 75.95
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 79.2 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.20 (11.26%) | 59.50 | 56.30 - 71.00 | 4.5506 times | Fri 06 February 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.0562 times | Thu 05 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0562 times | Wed 04 February 2026 | 60.00 (4.04%) | 58.00 | 58.00 - 60.00 | 0.1685 times | Tue 03 February 2026 | 57.67 (6.21%) | 54.30 | 52.00 - 59.00 | 1.236 times | Mon 02 February 2026 | 54.30 (-10%) | 60.42 | 54.30 - 60.42 | 2.191 times | Sun 01 February 2026 | 60.33 (1.31%) | 60.94 | 59.72 - 60.94 | 0.1124 times | Fri 30 January 2026 | 59.55 (-1.89%) | 61.50 | 59.00 - 61.50 | 0.7303 times | Thu 29 January 2026 | 60.70 (-5.16%) | 63.25 | 60.00 - 64.00 | 0.8427 times | Wed 28 January 2026 | 64.00 (2.32%) | 64.00 | 64.00 - 64.00 | 0.0562 times | Tue 27 January 2026 | 62.55 (-3.02%) | 65.35 | 62.55 - 65.35 | 0.1124 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 61.25 and 75.95
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.20 (11.26%) | 59.50 | 56.30 - 71.00 | 1.5429 times | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 1.2952 times | Fri 30 January 2026 | 59.55 (-7.67%) | 65.35 | 59.00 - 65.35 | 0.5905 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.6095 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.419 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 1.2762 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.5143 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.4381 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 1.1048 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 2.2095 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 3.9429 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 59.1 and 78.1
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.20 (11.17%) | 60.94 | 52.00 - 71.00 | 0.4245 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.4729 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.188 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.9972 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.6382 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.302 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.9772 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 59.1 and 79.1
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 63.4 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 83.4 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.20 (0.88%) | 65.13 | 52.00 - 72.00 | 0.2564 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.7436 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Mobile 544464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.22
Tomorrow's movement Prediction of Umiya Mobile 544464 looks bullish. It has broken an important resistance level of 66 with high volumes
Tomorrow's movement Prediction of Umiya Mobile 544464 looks bullish. It has broken an important Moving average of 62.83 with high volumes
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.78 |
| 20 day DMA | 63.15 |
| 35 day DMA | 65 |
| 50 day DMA | 67.02 |
| 100 day DMA | 81.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 59.41 | 59.37 |
| 12 day EMA | 61.58 | 60.74 | 60.96 |
| 20 day EMA | 62.76 | 62.4 | 62.71 |
| 35 day EMA | 65.17 | 65.11 | 65.44 |
| 50 day EMA | 67.61 | 67.67 | 68 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 58.29 | 58.46 |
| 12 day SMA | 60.78 | 60.84 | 61.27 |
| 20 day SMA | 63.15 | 63.31 | 63.74 |
| 35 day SMA | 65 | 65.14 | 65.47 |
| 50 day SMA | 67.02 | 67.16 | 67.52 |
| 100 day SMA | 81.48 | 81.56 | 81.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
EPS is 5.42 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
