Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 62.72 and 66.98
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 63.446666666667 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 67.71 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.80 (-1.88%) | 63.01 | 60.64 - 64.90 | 0.9259 times | Fri 27 February 2026 | 66.04 (17.93%) | 56.00 | 56.00 - 66.90 | 2.2222 times | Thu 26 February 2026 | 56.00 (-3.45%) | 57.70 | 56.00 - 57.80 | 1.2963 times | Wed 25 February 2026 | 58.00 (-4.92%) | 61.00 | 57.98 - 61.00 | 2.4074 times | Tue 24 February 2026 | 61.00 (-1.21%) | 61.00 | 60.80 - 61.00 | 0.9259 times | Mon 23 February 2026 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.3704 times | Fri 20 February 2026 | 61.75 (-4.26%) | 61.75 | 61.75 - 61.75 | 0.1852 times | Thu 19 February 2026 | 64.50 (0.05%) | 64.50 | 64.50 - 64.50 | 0.3704 times | Wed 18 February 2026 | 64.47 (-4.13%) | 69.80 | 64.47 - 69.80 | 0.9259 times | Fri 13 February 2026 | 67.25 (-1.81%) | 67.25 | 67.25 - 67.25 | 0.3704 times | Thu 12 February 2026 | 68.49 (-3.18%) | 67.38 | 67.26 - 68.49 | 0.7407 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 62.72 and 66.98
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.446666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.80 (-1.88%) | 63.01 | 60.64 - 64.90 | 0.1269 times | Fri 27 February 2026 | 66.04 (6.95%) | 61.75 | 56.00 - 66.90 | 0.9898 times | Fri 20 February 2026 | 61.75 (-8.18%) | 69.80 | 61.75 - 69.80 | 0.203 times | Fri 13 February 2026 | 67.25 (13.03%) | 59.50 | 56.30 - 71.75 | 2.4112 times | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 1.7259 times | Fri 30 January 2026 | 59.55 (-7.67%) | 65.35 | 59.00 - 65.35 | 0.7868 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.8122 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.5584 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 1.7005 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.6853 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.5838 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 62.72 and 66.98
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.446666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.80 (-1.88%) | 63.01 | 60.64 - 64.90 | 0.0159 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.6659 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.5264 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.3222 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.2228 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.7103 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.4491 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0876 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 48.4 and 68.4
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 62.933333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.80 (-1.25%) | 65.13 | 52.00 - 72.00 | 0.302 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.698 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 63.73 |
| 20 day DMA | 62.73 |
| 35 day DMA | 63.91 |
| 50 day DMA | 65.07 |
| 100 day DMA | 79.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 61.63 | 59.42 |
| 12 day EMA | 62.77 | 62.4 | 61.74 |
| 20 day EMA | 63.18 | 63.01 | 62.69 |
| 35 day EMA | 64.22 | 64.19 | 64.08 |
| 50 day EMA | 65.12 | 65.13 | 65.09 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.56 | 59.7 |
| 12 day SMA | 63.73 | 64.31 | 64.33 |
| 20 day SMA | 62.73 | 62.46 | 62.2 |
| 35 day SMA | 63.91 | 63.98 | 63.99 |
| 50 day SMA | 65.07 | 65.18 | 65.28 |
| 100 day SMA | 79.25 | 79.55 | 79.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
EPS is 5.42 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
