ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 74.5 and 77.87

Intraday Target 171.75
Intraday Target 273.88
Intraday Target 375.123333333333
Intraday Target 477.25
Intraday Target 578.49

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (4.48%) 73.37 73.00 - 76.37 0.1946 times
Thu 04 December 2025 72.74 (-4.99%) 72.74 72.74 - 76.55 0.8533 times
Wed 03 December 2025 76.56 (0%) 80.38 74.15 - 80.38 1.5719 times
Tue 02 December 2025 76.56 (4.99%) 76.56 76.56 - 76.56 0.015 times
Mon 01 December 2025 72.92 (5%) 69.10 66.20 - 72.92 0.4641 times
Fri 28 November 2025 69.45 (-0.71%) 69.95 67.60 - 69.95 1.2575 times
Thu 27 November 2025 69.95 (0%) 69.95 69.95 - 72.05 3.6677 times
Wed 26 November 2025 69.95 (-4.96%) 69.95 69.95 - 69.95 0.8832 times
Tue 25 November 2025 73.60 (-4.97%) 73.60 73.60 - 73.60 0.524 times
Mon 24 November 2025 77.45 (-4.97%) 77.45 77.45 - 77.45 0.5689 times
Fri 21 November 2025 81.50 (-4.96%) 81.50 81.50 - 81.50 0.3144 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 71.1 and 85.28

Weekly Target 160.01
Weekly Target 268.01
Weekly Target 374.193333333333
Weekly Target 482.19
Weekly Target 588.37

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.7969 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 4.0017 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 1.1719 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.5122 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.3993 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.3993 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3733 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3385 times
Fri 10 October 2025 103.76 (-2.42%) 105.00 103.01 - 109.00 0.2778 times
Fri 03 October 2025 106.33 (11.2%) 94.00 90.31 - 110.00 0.7292 times
Fri 26 September 2025 95.62 (22.83%) 79.00 79.00 - 103.45 2.2049 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 71.1 and 85.28

Monthly Target 160.01
Monthly Target 268.01
Monthly Target 374.193333333333
Monthly Target 482.19
Monthly Target 588.37

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 0.5357 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.8142 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5797 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.1827 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8877 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 67.01 and 133.88

Yearly Target 119.43
Yearly Target 247.72
Yearly Target 386.303333333333
Yearly Target 4114.59
Yearly Target 5153.17

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 05 December 2025 76.00 (0%) 67.20 58.02 - 124.89 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya Mobile 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.45

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 11 points

Upper Bollinger band is at 105 and lower is at 62, while middle bands are at 73 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.05 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 74.96
12 day DMA 75.2
20 day DMA 83.17
35 day DMA 93.86
50 day DMA 96.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.2374.98
12 day EMA77.5877.8778.8
20 day EMA81.982.5283.55
35 day EMA86.7587.3888.24
50 day EMA92.2692.9293.74

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9673.6573.09
12 day SMA75.276.3978.25
20 day SMA83.1783.9885.19
35 day SMA93.8694.6995.61
50 day SMA96.1996.3796.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 23.59 in crores

Market capitalization: 108.35

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top