ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 56.7 and 56.9

Intraday Target 156.67
Intraday Target 256.73
Intraday Target 356.866666666667
Intraday Target 456.93
Intraday Target 557.07

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Mon 23 March 2026 56.80 (5.77%) 57.00 56.80 - 57.00 0.3571 times
Fri 20 March 2026 53.70 (-5.79%) 57.00 50.00 - 57.00 0.7143 times
Wed 18 March 2026 57.00 (-4.04%) 58.00 57.00 - 58.00 0.8929 times
Mon 16 March 2026 59.40 (1.73%) 59.50 57.10 - 60.30 1.0714 times
Fri 13 March 2026 58.39 (1.13%) 59.40 57.27 - 59.60 1.25 times
Thu 12 March 2026 57.74 (-5.65%) 57.22 57.22 - 60.90 2.5 times
Wed 11 March 2026 61.20 (-1.24%) 61.80 58.14 - 61.80 0.5357 times
Tue 10 March 2026 61.97 (3.28%) 62.90 58.00 - 62.90 0.7143 times
Fri 06 March 2026 60.00 (-7.24%) 60.05 60.00 - 60.05 1.0714 times
Wed 04 March 2026 64.68 (-0.19%) 58.40 58.40 - 65.49 0.8929 times
Mon 02 March 2026 64.80 (-1.88%) 63.01 60.64 - 64.90 0.8929 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 56.7 and 56.9

Weekly Target 156.67
Weekly Target 256.73
Weekly Target 356.866666666667
Weekly Target 456.93
Weekly Target 557.07

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Mon 23 March 2026 56.80 (5.77%) 57.00 56.80 - 57.00 0.0599 times
Fri 20 March 2026 53.70 (-8.03%) 59.50 50.00 - 60.30 0.4491 times
Fri 13 March 2026 58.39 (-2.68%) 62.90 57.22 - 62.90 0.8383 times
Fri 06 March 2026 60.00 (-9.15%) 63.01 58.40 - 65.49 0.479 times
Fri 27 February 2026 66.04 (6.95%) 61.75 56.00 - 66.90 1.1677 times
Fri 20 February 2026 61.75 (-8.18%) 69.80 61.75 - 69.80 0.2395 times
Fri 13 February 2026 67.25 (13.03%) 59.50 56.30 - 71.75 2.8443 times
Fri 06 February 2026 59.50 (-0.08%) 60.94 52.00 - 60.94 2.0359 times
Fri 30 January 2026 59.55 (-7.67%) 65.35 59.00 - 65.35 0.9281 times
Fri 23 January 2026 64.50 (-1.53%) 64.50 64.49 - 68.00 0.9581 times
Fri 16 January 2026 65.50 (-5.76%) 72.00 65.50 - 72.00 0.6587 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 45.66 and 61.15

Monthly Target 141.94
Monthly Target 249.37
Monthly Target 357.43
Monthly Target 464.86
Monthly Target 572.92

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Mon 23 March 2026 56.80 (-13.99%) 63.01 50.00 - 65.49 0.1892 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.6514 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.5149 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.2935 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.1745 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.6948 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.4176 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.064 times
Tue 24 March 2026 (0%) - 0 times

monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 42.4 and 64.4

Yearly Target 137.6
Yearly Target 247.2
Yearly Target 359.6
Yearly Target 469.2
Yearly Target 581.6

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Mon 23 March 2026 56.80 (-13.44%) 65.13 50.00 - 72.00 0.3389 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.6611 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.

UmiyaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmiyaMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.96 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 57.06
12 day DMA 60.14
20 day DMA 60.82
35 day DMA 61.62
50 day DMA 63.19
100 day DMA 74.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9957.0858.77
12 day EMA58.8659.2460.25
20 day EMA60.1460.4961.2
35 day EMA61.6361.9162.39
50 day EMA62.8963.1463.52

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0657.2558.75
12 day SMA60.1460.0860.44
20 day SMA60.8261.4162.26
35 day SMA61.6261.9162.23
50 day SMA63.1963.3763.65
100 day SMA74.7975.2775.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

EPS is 5.42 and PE is: 10.48

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 23.59 in crores

Market capitalization: 108.35

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top