ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 66.13 and 68.13

Intraday Target 164.75
Intraday Target 265.5
Intraday Target 366.75
Intraday Target 467.5
Intraday Target 568.75

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-2.57%) 66.00 66.00 - 68.00 1.2037 times
Wed 24 December 2025 68.00 (-0.01%) 68.00 66.05 - 68.00 0.8333 times
Tue 23 December 2025 68.01 (-2.14%) 68.01 68.01 - 68.01 0.0926 times
Fri 19 December 2025 69.50 (-0.71%) 69.00 69.00 - 70.00 1.7593 times
Thu 18 December 2025 70.00 (3.47%) 69.00 69.00 - 70.00 0.5556 times
Wed 17 December 2025 67.65 (-4.79%) 69.60 67.58 - 69.70 0.7407 times
Tue 16 December 2025 71.05 (0%) 71.05 70.00 - 71.05 0.5556 times
Mon 15 December 2025 71.05 (1.5%) 70.40 70.40 - 71.05 1.7593 times
Fri 12 December 2025 70.00 (-1.48%) 71.05 67.50 - 71.05 1.1111 times
Thu 11 December 2025 71.05 (4.95%) 71.00 65.50 - 71.05 1.3889 times
Wed 10 December 2025 67.70 (-1.3%) 68.55 65.60 - 72.01 4.537 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 65.12 and 67.13

Weekly Target 164.74
Weekly Target 265.5
Weekly Target 366.753333333333
Weekly Target 467.51
Weekly Target 568.76

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-4.68%) 68.01 66.00 - 68.01 0.1926 times
Fri 19 December 2025 69.50 (-0.71%) 70.40 67.58 - 71.05 0.4858 times
Fri 12 December 2025 70.00 (-7.89%) 72.20 65.50 - 72.20 0.9715 times
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.7337 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 3.861 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 1.1307 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.4941 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.3853 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.3853 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3601 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3266 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 58.44 and 73.32

Monthly Target 155.83
Monthly Target 261.04
Monthly Target 370.71
Monthly Target 475.92
Monthly Target 585.59

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (-4.61%) 69.10 65.50 - 80.38 0.9488 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.6463 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5261 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.0733 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8055 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 28.7 and 95.57

Yearly Target 116.18
Yearly Target 241.22
Yearly Target 383.053333333333
Yearly Target 4108.09
Yearly Target 5149.92

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Fri 26 December 2025 66.25 (0%) 67.20 58.02 - 124.89 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.81

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.49 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 68.35
12 day DMA 69.07
20 day DMA 70.76
35 day DMA 78.67
50 day DMA 87.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9368.7769.16
12 day EMA69.6970.3270.74
20 day EMA72.5773.2373.78
35 day EMA79.7180.581.24
50 day EMA87.3688.2289.05

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.6369.24
12 day SMA69.0769.5770.23
20 day SMA70.7670.9571.23
35 day SMA78.6779.5280.47
50 day SMA87.9288.6789.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

EPS is 5.42 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 23.59 in crores

Market capitalization: 108.35

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top