Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 64.5 and 64.51
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.496666666667 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.51 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 64.50 | 0.3261 times | Fri 16 January 2026 | 65.50 (-2.24%) | 66.01 | 65.50 - 66.01 | 0.4348 times | Wed 14 January 2026 | 67.00 (-2.19%) | 67.99 | 67.00 - 67.99 | 0.2174 times | Tue 13 January 2026 | 68.50 (-2.14%) | 68.30 | 68.30 - 69.00 | 0.9783 times | Mon 12 January 2026 | 70.00 (0.72%) | 72.00 | 68.01 - 72.00 | 0.7609 times | Fri 09 January 2026 | 69.50 (2.21%) | 68.50 | 68.00 - 69.50 | 1.8478 times | Thu 08 January 2026 | 68.00 (1.49%) | 68.00 | 68.00 - 68.00 | 0.7609 times | Wed 07 January 2026 | 67.00 (0.75%) | 67.00 | 67.00 - 68.00 | 0.7609 times | Tue 06 January 2026 | 66.50 (-2.21%) | 68.00 | 66.00 - 68.00 | 1.3043 times | Mon 05 January 2026 | 68.00 (4.62%) | 68.25 | 66.00 - 68.25 | 2.6087 times | Fri 02 January 2026 | 65.00 (-0.09%) | 64.00 | 63.00 - 65.00 | 1.1957 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 64.5 and 64.51
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 64.50 | 0.0268 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.1966 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 0.5987 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.2413 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.2055 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 0.5183 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 1.0366 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 1.8499 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 4.1197 times | Fri 21 November 2025 | 81.50 (-18.66%) | 100.40 | 81.50 - 104.90 | 1.2064 times | Fri 14 November 2025 | 100.20 (8.74%) | 93.00 | 86.60 - 100.20 | 0.5273 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 59.25 and 68.25
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.50 (-1.71%) | 65.13 | 63.00 - 72.00 | 0.2829 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.113 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.871 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.5979 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.2198 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.9155 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 59.25 and 68.25
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 75.5 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.50 (-1.71%) | 65.13 | 63.00 - 72.00 | 0.0943 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.9057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
UmiyaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.38 |
| 35 day DMA | 69.24 |
| 50 day DMA | 75.75 |
| 100 day DMA | 83.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 67.2 | 68.05 |
| 12 day EMA | 67.18 | 67.67 | 68.06 |
| 20 day EMA | 68.43 | 68.84 | 69.19 |
| 35 day EMA | 72.89 | 73.38 | 73.84 |
| 50 day EMA | 77.41 | 77.94 | 78.45 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 68.1 | 68.6 |
| 12 day SMA | 67.05 | 67.14 | 67.35 |
| 20 day SMA | 67.38 | 67.71 | 67.98 |
| 35 day SMA | 69.24 | 69.5 | 69.84 |
| 50 day SMA | 75.75 | 76.48 | 77.3 |
| 100 day SMA | 83.35 | 83.4 | 83.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
EPS is 5.42 and PE is: 11.9
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
