ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 66.51 and 67.5

Intraday Target 166.34
Intraday Target 266.67
Intraday Target 367.33
Intraday Target 467.66
Intraday Target 568.32

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (-2.19%) 67.99 67.00 - 67.99 0.202 times
Tue 13 January 2026 68.50 (-2.14%) 68.30 68.30 - 69.00 0.9091 times
Mon 12 January 2026 70.00 (0.72%) 72.00 68.01 - 72.00 0.7071 times
Fri 09 January 2026 69.50 (2.21%) 68.50 68.00 - 69.50 1.7172 times
Thu 08 January 2026 68.00 (1.49%) 68.00 68.00 - 68.00 0.7071 times
Wed 07 January 2026 67.00 (0.75%) 67.00 67.00 - 68.00 0.7071 times
Tue 06 January 2026 66.50 (-2.21%) 68.00 66.00 - 68.00 1.2121 times
Mon 05 January 2026 68.00 (4.62%) 68.25 66.00 - 68.25 2.4242 times
Fri 02 January 2026 65.00 (-0.09%) 64.00 63.00 - 65.00 1.1111 times
Thu 01 January 2026 65.06 (-0.85%) 65.13 65.00 - 65.13 0.303 times
Wed 31 December 2025 65.62 (-3.49%) 68.32 64.63 - 68.32 1.2121 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 64.5 and 69.5

Weekly Target 163.67
Weekly Target 265.33
Weekly Target 368.666666666667
Weekly Target 470.33
Weekly Target 573.67

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (-3.6%) 72.00 67.00 - 72.00 0.1537 times
Fri 09 January 2026 69.50 (6.92%) 68.25 66.00 - 69.50 0.5722 times
Fri 02 January 2026 65.00 (-1.89%) 67.99 63.00 - 68.32 0.2306 times
Fri 26 December 2025 66.25 (-4.68%) 68.01 66.00 - 68.01 0.1964 times
Fri 19 December 2025 69.50 (-0.71%) 70.40 67.58 - 71.05 0.4953 times
Fri 12 December 2025 70.00 (-7.89%) 72.20 65.50 - 72.20 0.9906 times
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.7677 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 3.9368 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 1.1529 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.5038 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.3928 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 65 and 74

Monthly Target 158.33
Monthly Target 262.67
Monthly Target 367.333333333333
Monthly Target 471.67
Monthly Target 576.33

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (2.1%) 65.13 63.00 - 72.00 0.2651 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.1165 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.8768 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5997 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.2236 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.9183 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 65 and 74

Yearly Target 158.33
Yearly Target 262.67
Yearly Target 367.333333333333
Yearly Target 471.67
Yearly Target 576.33

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (2.1%) 65.13 63.00 - 72.00 0.0884 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.9116 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya Mobile 544464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.75

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 68.6
12 day DMA 67.35
20 day DMA 67.98
35 day DMA 69.84
50 day DMA 77.3
100 day DMA 83.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0568.5868.62
12 day EMA68.0668.2568.21
20 day EMA69.1769.469.5
35 day EMA74.1374.5574.91
50 day EMA79.2779.7780.23

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.668.2
12 day SMA67.3567.2967.24
20 day SMA67.9868.1368.26
35 day SMA69.8470.2570.75
50 day SMA77.378.278.96
100 day SMA83.4483.4483.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 12.36

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

EPS is 5.42 and PE is: 12.36

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 23.59 in crores

Market capitalization: 108.35

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top