UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 48.53 and 49.87
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.913333333333 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 50.25 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (0.79%) | 48.35 | 48.35 - 49.69 | 0.8 times | Mon 22 June 2026 | 48.32 (-1.39%) | 49.00 | 48.32 - 49.00 | 0.4 times | Fri 19 June 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.2 times | Wed 17 June 2026 | 50.00 (1.01%) | 49.99 | 49.99 - 50.00 | 0.4 times | Mon 15 June 2026 | 49.50 (-1%) | 49.50 | 48.00 - 49.50 | 1.4 times | Fri 12 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 1.4 times | Thu 11 June 2026 | 48.00 (-7.66%) | 48.30 | 48.00 - 50.97 | 1 times | Tue 09 June 2026 | 51.98 (4.48%) | 50.30 | 49.75 - 51.98 | 1.2 times | Mon 08 June 2026 | 49.75 (-5.99%) | 52.79 | 49.00 - 52.80 | 2.6 times | Fri 05 June 2026 | 52.92 (2.86%) | 52.93 | 52.90 - 52.93 | 0.6 times | Thu 04 June 2026 | 51.45 (-2.91%) | 51.65 | 51.30 - 53.99 | 1.2 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 47.83 and 49.2
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (-0.61%) | 49.00 | 48.32 - 49.69 | 0.2553 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.4255 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 1.3191 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 1.1489 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 1.7872 times | Thu 21 May 2026 | 51.00 (0.2%) | 48.01 | 48.01 - 51.60 | 0.5532 times | Fri 15 May 2026 | 50.90 (4.05%) | 51.99 | 47.10 - 51.99 | 1.2766 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 1.4894 times | Thu 30 April 2026 | 54.00 (0.47%) | 53.75 | 53.74 - 59.25 | 1.1489 times | Thu 23 April 2026 | 53.75 (0.28%) | 52.10 | 51.05 - 53.75 | 0.5957 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 1.2766 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 45.35 and 51.35
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (-7.59%) | 54.00 | 48.00 - 54.00 | 0.268 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4346 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.6447 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7751 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7606 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6012 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.5103 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.5389 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.8113 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.6552 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.2423 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 30.1 and 60.35
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.70 (-25.78%) | 65.13 | 41.75 - 72.00 | 0.6198 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.3802 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmiyaMobile in short term and the sell signal is strong.
UmiyaMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmiyaMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.72 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51 |
| 100 day DMA | 57.02 |
| 150 day DMA | 66.55 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.22 | 49.67 |
| 12 day EMA | 49.82 | 50.02 | 50.33 |
| 20 day EMA | 50.28 | 50.45 | 50.67 |
| 35 day EMA | 50.91 | 51.04 | 51.2 |
| 50 day EMA | 51.27 | 51.38 | 51.51 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.36 | 49.3 |
| 12 day SMA | 50.22 | 50.51 | 50.82 |
| 20 day SMA | 50.72 | 50.79 | 50.92 |
| 35 day SMA | 51.15 | 51.24 | 51.35 |
| 50 day SMA | 51 | 51.17 | 51.34 |
| 100 day SMA | 57.02 | 57.18 | 57.35 |
| 150 day SMA | 66.55 | 66.92 | 67.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
EPS is 5.42 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


