Munafa Stock Market Course + Intraday & FNO calls 
UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.049 times | Thu 09 July 2026 | 50.02 (-5.6%) | 50.15 | 50.02 - 50.15 | 0.2451 times | Wed 08 July 2026 | 52.99 (-0.93%) | 53.49 | 52.98 - 53.49 | 1.5196 times | Tue 07 July 2026 | 53.49 (1.81%) | 53.40 | 53.40 - 53.49 | 1.2745 times | Fri 03 July 2026 | 52.54 (-0.98%) | 54.00 | 51.10 - 54.00 | 1.4216 times | Thu 02 July 2026 | 53.06 (4.04%) | 49.01 | 48.55 - 54.55 | 4.8039 times | Tue 30 June 2026 | 51.00 (-0.97%) | 51.00 | 51.00 - 51.00 | 0.049 times | Mon 29 June 2026 | 51.50 (3%) | 51.50 | 51.50 - 51.50 | 0.049 times | Thu 25 June 2026 | 50.00 (2.65%) | 48.51 | 48.51 - 50.00 | 0.4412 times | Wed 24 June 2026 | 48.71 (0.02%) | 49.01 | 48.71 - 49.01 | 0.1471 times | Tue 23 June 2026 | 48.70 (0.79%) | 48.35 | 48.35 - 49.69 | 0.1961 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0275 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.708 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 3.5537 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.4959 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.2755 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 0.854 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.7438 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 1.157 times | Thu 21 May 2026 | 51.00 (0.2%) | 48.01 | 48.01 - 51.60 | 0.3581 times | Fri 15 May 2026 | 50.90 (4.05%) | 51.99 | 47.10 - 51.99 | 0.8264 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 0.9642 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 49.28 and 55.28
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.00 (-1.96%) | 49.01 | 48.55 - 54.55 | 0.7576 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3509 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4785 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7097 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8533 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8373 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6619 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.6627 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.7951 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.8931 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.8222 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 30.75 and 61
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 54.583333333333 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 84.83 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.00 (-23.8%) | 65.13 | 41.75 - 72.00 | 0.705 times | Wed 31 December 2025 | 65.62 (0%) | 67.20 | 58.02 - 124.89 | 1.295 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.33 |
| 100 day DMA | 55.4 |
| 150 day DMA | 62.43 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.69 | 52.52 |
| 12 day EMA | 51.12 | 51.32 | 51.56 |
| 20 day EMA | 51.02 | 51.13 | 51.25 |
| 35 day EMA | 51.16 | 51.23 | 51.3 |
| 50 day EMA | 51.53 | 51.59 | 51.65 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.42 | 52.62 |
| 12 day SMA | 50.86 | 50.78 | 50.78 |
| 20 day SMA | 50.57 | 50.65 | 50.8 |
| 35 day SMA | 50.71 | 50.68 | 50.65 |
| 50 day SMA | 51.33 | 51.35 | 51.49 |
| 100 day SMA | 55.4 | 55.55 | 55.72 |
| 150 day SMA | 62.43 | 62.8 | 63.21 |
| 200 day SMA | 69.4 | 69.5 | 69.58 |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 6.46 and PE is: 7.74
Last quarter profit: (March 2026 quarter) 5.41 crores (167.82%)
Debt: 6.33 in crores
Market capitalization: 71.10
EPS is 5.42 and PE is: 9.23
Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 75.72
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
