UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544464
- 544464 Experts view
- Tomorrow's Movement 544464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmiyaMobile
Strong intraday Stock price targets for UmiyaMobile are 66.13 and 68.13
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 66.75 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.75 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.25 (-2.57%) | 66.00 | 66.00 - 68.00 | 1.2037 times | Wed 24 December 2025 | 68.00 (-0.01%) | 68.00 | 66.05 - 68.00 | 0.8333 times | Tue 23 December 2025 | 68.01 (-2.14%) | 68.01 | 68.01 - 68.01 | 0.0926 times | Fri 19 December 2025 | 69.50 (-0.71%) | 69.00 | 69.00 - 70.00 | 1.7593 times | Thu 18 December 2025 | 70.00 (3.47%) | 69.00 | 69.00 - 70.00 | 0.5556 times | Wed 17 December 2025 | 67.65 (-4.79%) | 69.60 | 67.58 - 69.70 | 0.7407 times | Tue 16 December 2025 | 71.05 (0%) | 71.05 | 70.00 - 71.05 | 0.5556 times | Mon 15 December 2025 | 71.05 (1.5%) | 70.40 | 70.40 - 71.05 | 1.7593 times | Fri 12 December 2025 | 70.00 (-1.48%) | 71.05 | 67.50 - 71.05 | 1.1111 times | Thu 11 December 2025 | 71.05 (4.95%) | 71.00 | 65.50 - 71.05 | 1.3889 times | Wed 10 December 2025 | 67.70 (-1.3%) | 68.55 | 65.60 - 72.01 | 4.537 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 65.12 and 67.13
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.1926 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 0.4858 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 0.9715 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 1.7337 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 3.861 times | Fri 21 November 2025 | 81.50 (-18.66%) | 100.40 | 81.50 - 104.90 | 1.1307 times | Fri 14 November 2025 | 100.20 (8.74%) | 93.00 | 86.60 - 100.20 | 0.4941 times | Fri 07 November 2025 | 92.15 (-13.32%) | 106.05 | 91.20 - 106.05 | 0.3853 times | Fri 31 October 2025 | 106.31 (-10.67%) | 114.45 | 103.32 - 114.45 | 0.3853 times | Thu 23 October 2025 | 119.01 (5.02%) | 115.00 | 115.00 - 124.89 | 0.3601 times | Fri 17 October 2025 | 113.32 (9.21%) | 103.55 | 103.00 - 113.70 | 0.3266 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 58.44 and 73.32
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.25 (-4.61%) | 69.10 | 65.50 - 80.38 | 0.9488 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.6463 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.5261 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.0733 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.8055 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts UmiyaMobile
Strong yearly Stock price targets for UmiyaMobile 544464 are 28.7 and 95.57
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 83.053333333333 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 149.92 |
Yearly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.25 (0%) | 67.20 | 58.02 - 124.89 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.81
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.
UmiyaMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmiyaMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and UmiyaMobile 544464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 69.07 |
| 20 day DMA | 70.76 |
| 35 day DMA | 78.67 |
| 50 day DMA | 87.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.77 | 69.16 |
| 12 day EMA | 69.69 | 70.32 | 70.74 |
| 20 day EMA | 72.57 | 73.23 | 73.78 |
| 35 day EMA | 79.71 | 80.5 | 81.24 |
| 50 day EMA | 87.36 | 88.22 | 89.05 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.63 | 69.24 |
| 12 day SMA | 69.07 | 69.57 | 70.23 |
| 20 day SMA | 70.76 | 70.95 | 71.23 |
| 35 day SMA | 78.67 | 79.52 | 80.47 |
| 50 day SMA | 87.92 | 88.67 | 89.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Umiya Mobile 544464
EPS is 5.42 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)
Debt: 5.69 in crores
Market capitalization: 102.39
EPS is 5.42 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 23.59 in crores
Market capitalization: 108.35
Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


