ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong intraday Stock price targets for UmiyaMobile are 51.45 and 52.55

Intraday Target 150.53
Intraday Target 251.27
Intraday Target 351.633333333333
Intraday Target 452.37
Intraday Target 552.73

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Wed 15 April 2026 52.00 (2.28%) 50.90 50.90 - 52.00 0.2066 times
Mon 13 April 2026 50.84 (-10.65%) 54.02 48.11 - 54.02 0.7438 times
Fri 10 April 2026 56.90 (1.61%) 55.00 55.00 - 56.90 0.0826 times
Thu 09 April 2026 56.00 (7.38%) 52.99 52.99 - 56.00 0.124 times
Wed 08 April 2026 52.15 (2.86%) 51.02 51.02 - 52.50 0.3719 times
Tue 07 April 2026 50.70 (8.33%) 49.90 47.01 - 50.70 0.2893 times
Mon 06 April 2026 46.80 (6.36%) 47.00 45.55 - 47.00 0.2066 times
Thu 02 April 2026 44.00 (5.36%) 42.02 42.00 - 44.00 0.9917 times
Wed 01 April 2026 41.76 (-5.97%) 45.50 41.75 - 49.00 2.3554 times
Mon 30 March 2026 44.41 (-16.6%) 51.71 42.60 - 52.00 4.6281 times
Fri 27 March 2026 53.25 (-6.58%) 53.01 51.30 - 55.98 1.5702 times

 Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 47.1 and 53.01

Weekly Target 145.47
Weekly Target 248.73
Weekly Target 351.376666666667
Weekly Target 454.64
Weekly Target 557.29

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Wed 15 April 2026 52.00 (-8.61%) 54.02 48.11 - 54.02 0.4733 times
Fri 10 April 2026 56.90 (29.32%) 47.00 45.55 - 56.90 0.535 times
Thu 02 April 2026 44.00 (-17.37%) 51.71 41.75 - 52.00 3.9712 times
Fri 27 March 2026 53.25 (-0.84%) 57.00 51.30 - 57.00 0.8848 times
Fri 20 March 2026 53.70 (-8.03%) 59.50 50.00 - 60.30 0.3086 times
Fri 13 March 2026 58.39 (-2.68%) 62.90 57.22 - 62.90 0.5761 times
Fri 06 March 2026 60.00 (-9.15%) 63.01 58.40 - 65.49 0.3292 times
Fri 27 February 2026 66.04 (6.95%) 61.75 56.00 - 66.90 0.8025 times
Fri 20 February 2026 61.75 (-8.18%) 69.80 61.75 - 69.80 0.1646 times
Fri 13 February 2026 67.25 (13.03%) 59.50 56.30 - 71.75 1.9547 times
Fri 06 February 2026 59.50 (-0.08%) 60.94 52.00 - 60.94 1.3992 times

 weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 46.88 and 62.03

Monthly Target 135.07
Monthly Target 243.53
Monthly Target 350.216666666667
Monthly Target 458.68
Monthly Target 565.37

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Wed 15 April 2026 52.00 (17.09%) 45.50 41.75 - 56.90 0.4088 times
Mon 30 March 2026 44.41 (-32.75%) 63.01 42.60 - 65.49 0.673 times
Fri 27 February 2026 66.04 (10.9%) 60.94 52.00 - 71.75 0.6604 times
Fri 30 January 2026 59.55 (-9.25%) 65.13 59.00 - 72.00 0.522 times
Wed 31 December 2025 65.62 (-5.51%) 69.10 64.63 - 80.38 1.3113 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 2.2044 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.7044 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.4371 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 1.0786 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart UmiyaMobile

Yearly price and charts UmiyaMobile

Strong yearly Stock price targets for UmiyaMobile 544464 are 31.75 and 62

Yearly Target 125
Yearly Target 238.5
Yearly Target 355.25
Yearly Target 468.75
Yearly Target 585.5

Yearly price and volumes Umiya Mobile

Date Closing Open Range Volume
Wed 15 April 2026 52.00 (-20.76%) 65.13 41.75 - 72.00 0.5031 times
Wed 31 December 2025 65.62 (0%) 67.20 58.02 - 124.89 1.4969 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of UmiyaMobile

Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya Mobile 544464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 48 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmiyaMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmiyaMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmiyaMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmiyaMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.

UmiyaMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 53.58
12 day DMA 50.48
20 day DMA 53.6
35 day DMA 58.09
50 day DMA 59.21
100 day DMA 67.48
150 day DMA 75.3
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.5653.42
12 day EMA52.4252.552.8
20 day EMA53.7953.9854.31
35 day EMA56.1856.4356.76
50 day EMA59.2959.5959.95

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5853.3252.51
12 day SMA50.4850.8851.12
20 day SMA53.65454.69
35 day SMA58.0958.558.75
50 day SMA59.2159.4659.76
100 day SMA67.4867.9768.53
150 day SMA75.375.4275.55
200 day SMA

Fundamentals, profit and EPS of Umiya Mobile 544464

EPS is 5.42 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 75.72

EPS is 5.42 and PE is: 9.59

Last quarter profit: (September 2025 quarter) 3.78 crores (8.62%)

Debt: 5.69 in crores

Market capitalization: 102.39

Videos related to: UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top