Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 76.76 and 80.75
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 76.01 |
| Intraday Target 3 | 77.503333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.49 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.50 (0.2%) | 75.01 | 75.01 - 79.00 | 1.2963 times | Mon 07 September 2026 | 78.34 (-4.98%) | 82.45 | 78.33 - 82.45 | 1.4198 times | Fri 04 September 2026 | 82.45 (-0.06%) | 82.50 | 80.00 - 82.50 | 1.6049 times | Thu 03 September 2026 | 82.50 (-0.22%) | 82.50 | 82.50 - 82.50 | 0.0617 times | Wed 02 September 2026 | 82.68 (3.35%) | 81.15 | 80.01 - 83.00 | 0.679 times | Tue 01 September 2026 | 80.00 (-0.53%) | 80.00 | 80.00 - 82.50 | 0.4938 times | Mon 31 August 2026 | 80.43 (-3.68%) | 80.40 | 80.20 - 83.95 | 0.5556 times | Fri 28 August 2026 | 83.50 (0.13%) | 83.39 | 79.50 - 84.00 | 2.037 times | Thu 27 August 2026 | 83.39 (-3.48%) | 86.20 | 83.00 - 86.25 | 0.8642 times | Wed 26 August 2026 | 86.40 (-0.69%) | 85.26 | 83.02 - 86.40 | 0.9877 times | Tue 25 August 2026 | 87.00 (1.16%) | 88.95 | 87.00 - 89.00 | 0.5556 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 73.04 and 80.48
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 78.653333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.50 (-4.79%) | 82.45 | 75.01 - 82.45 | 0.5405 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.6757 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.0811 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.2899 times | Fri 14 August 2026 | 83.00 (8.36%) | 80.25 | 79.00 - 88.00 | 1.4005 times | Fri 07 August 2026 | 76.60 (-0.07%) | 79.90 | 73.25 - 80.00 | 0.7248 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 1.0934 times | Fri 24 July 2026 | 75.10 (-7.28%) | 77.25 | 74.10 - 83.00 | 0.9459 times | Fri 17 July 2026 | 81.00 (-3.57%) | 84.00 | 80.00 - 87.99 | 1.3882 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.86 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 2.8624 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 72.76 and 80.75
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.50 (-2.4%) | 80.00 | 75.01 - 83.00 | 0.1758 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.7327 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8324 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.254 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.68 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4513 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0395 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2052 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1387 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4904 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7405 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 60.78 and 124.72
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 76.186666666667 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 140.13 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 78.50 (13.93%) | 68.00 | 43.06 - 107.00 | 1.4451 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5549 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.23
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term but the sell signal is initial and weak.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 82.6 |
| 20 day DMA | 82.73 |
| 35 day DMA | 80.22 |
| 50 day DMA | 81.97 |
| 100 day DMA | 74.13 |
| 150 day DMA | 68.58 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 81.02 | 82.36 |
| 12 day EMA | 81.39 | 81.91 | 82.56 |
| 20 day EMA | 81.71 | 82.05 | 82.44 |
| 35 day EMA | 82.64 | 82.88 | 83.15 |
| 50 day EMA | 82.86 | 83.04 | 83.23 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 81.19 | 81.61 |
| 12 day SMA | 82.6 | 82.97 | 83.2 |
| 20 day SMA | 82.73 | 83 | 83.11 |
| 35 day SMA | 80.22 | 80.26 | 80.4 |
| 50 day SMA | 81.97 | 82.24 | 82.43 |
| 100 day SMA | 74.13 | 73.96 | 73.82 |
| 150 day SMA | 68.58 | 68.47 | 68.34 |
| 200 day SMA | 69.62 | 69.62 | 69.64 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
