Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 74.18 and 76.41
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 75.986666666667 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 78.22 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (-2.68%) | 77.00 | 75.15 - 77.38 | 0.8475 times | Tue 28 July 2026 | 77.51 (3.18%) | 75.00 | 72.00 - 78.87 | 1.3559 times | Mon 27 July 2026 | 75.12 (0.03%) | 75.05 | 72.00 - 75.60 | 0.7345 times | Fri 24 July 2026 | 75.10 (-3.72%) | 76.40 | 74.10 - 77.00 | 0.9605 times | Thu 23 July 2026 | 78.00 (-1.66%) | 76.11 | 76.00 - 79.00 | 0.565 times | Wed 22 July 2026 | 79.32 (-0.76%) | 79.60 | 78.00 - 79.93 | 0.6215 times | Tue 21 July 2026 | 79.93 (-3.7%) | 83.00 | 78.85 - 83.00 | 1.7514 times | Mon 20 July 2026 | 83.00 (2.47%) | 77.25 | 77.25 - 83.00 | 0.452 times | Fri 17 July 2026 | 81.00 (-1.28%) | 80.00 | 80.00 - 81.00 | 0.565 times | Thu 16 July 2026 | 82.05 (-2.76%) | 84.00 | 81.00 - 84.00 | 2.1469 times | Wed 15 July 2026 | 84.38 (-3.79%) | 87.70 | 83.50 - 87.99 | 1.2429 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 73.72 and 80.59
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (0.44%) | 75.05 | 72.00 - 78.87 | 0.1666 times | Fri 24 July 2026 | 75.10 (-7.28%) | 77.25 | 74.10 - 83.00 | 0.2467 times | Fri 17 July 2026 | 81.00 (-3.57%) | 84.00 | 80.00 - 87.99 | 0.3621 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.2243 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 0.7466 times | Thu 25 June 2026 | 87.82 (-10.87%) | 99.00 | 87.82 - 107.00 | 1.1278 times | Fri 19 June 2026 | 98.53 (56.45%) | 63.01 | 59.00 - 100.00 | 3.9955 times | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 0.628 times | Fri 05 June 2026 | 69.90 (16.5%) | 72.00 | 69.26 - 83.60 | 2.3646 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.1378 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 0.487 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 59.8 and 87.64
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (-21.8%) | 99.84 | 72.00 - 99.84 | 0.7604 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.2561 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6802 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4515 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0399 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2052 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1388 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4906 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7408 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.2365 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.6431 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 59.25 and 123.19
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 75.163333333333 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (9.48%) | 68.00 | 43.06 - 107.00 | 1.4004 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5996 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repono in short term but the sell signal is initial and weak.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 79.88 |
| 20 day DMA | 82.75 |
| 35 day DMA | 81.36 |
| 50 day DMA | 76.5 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.41 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 77.39 | 77.33 |
| 12 day EMA | 79.16 | 79.84 | 80.26 |
| 20 day EMA | 80.24 | 80.75 | 81.09 |
| 35 day EMA | 77.93 | 78.08 | 78.11 |
| 50 day EMA | 75.3 | 75.29 | 75.2 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 77.01 | 77.49 |
| 12 day SMA | 79.88 | 80.64 | 81.19 |
| 20 day SMA | 82.75 | 83.8 | 84.51 |
| 35 day SMA | 81.36 | 80.96 | 80.74 |
| 50 day SMA | 76.5 | 76.19 | 75.88 |
| 100 day SMA | 67.06 | 66.89 | 66.68 |
| 150 day SMA | 66.41 | 66.42 | 66.42 |
| 200 day SMA | 69.48 | 69.51 | 69.53 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
