Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 53.51 and 53.53
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 53.513333333333 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 53.53 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.52 (1.85%) | 53.50 | 53.50 - 53.52 | 0.2247 times | Thu 30 April 2026 | 52.55 (-4.28%) | 56.50 | 52.55 - 56.50 | 1.1236 times | Wed 29 April 2026 | 54.90 (0%) | 55.35 | 54.90 - 55.35 | 0.3371 times | Tue 28 April 2026 | 54.90 (-2.83%) | 55.00 | 54.90 - 55.35 | 0.7865 times | Mon 27 April 2026 | 56.50 (-0.88%) | 57.00 | 56.00 - 57.00 | 0.3371 times | Fri 24 April 2026 | 57.00 (1.33%) | 57.00 | 57.00 - 57.00 | 0.6742 times | Thu 23 April 2026 | 56.25 (-3.1%) | 59.00 | 55.00 - 59.00 | 3.0337 times | Wed 22 April 2026 | 58.05 (-4.68%) | 57.00 | 57.00 - 59.15 | 1.9101 times | Tue 21 April 2026 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.6742 times | Mon 20 April 2026 | 58.00 (-2.11%) | 58.60 | 57.00 - 60.00 | 0.8989 times | Fri 17 April 2026 | 59.25 (0.41%) | 59.09 | 58.55 - 59.25 | 1.0112 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 53.51 and 53.53
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.52 (1.85%) | 53.50 | 53.50 - 53.52 | 0.0261 times | Thu 30 April 2026 | 52.55 (-7.81%) | 57.00 | 52.55 - 57.00 | 0.3007 times | Fri 24 April 2026 | 57.00 (-3.8%) | 58.60 | 55.00 - 60.90 | 0.8366 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.5359 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 1.098 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.9412 times | Fri 27 March 2026 | 50.50 (-11.4%) | 55.89 | 49.80 - 59.00 | 4.5882 times | Fri 20 March 2026 | 57.00 (3.92%) | 54.85 | 51.32 - 58.00 | 0.9412 times | Fri 13 March 2026 | 54.85 (-7.03%) | 50.40 | 50.40 - 58.00 | 0.6275 times | Fri 06 March 2026 | 59.00 (-1.67%) | 51.10 | 51.10 - 59.00 | 0.1046 times | Fri 27 February 2026 | 60.00 (2.92%) | 58.30 | 57.00 - 61.00 | 0.2222 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 53.51 and 53.53
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.52 (1.85%) | 53.50 | 53.50 - 53.52 | 0.0071 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.8221 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.8932 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3737 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2527 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8932 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.3488 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4306 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.1708 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.8078 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 34.42 and 62.16
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 55.793333333333 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.52 (-22.32%) | 68.00 | 43.06 - 70.80 | 0.6698 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.3302 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.62 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.68 |
| 100 day DMA | 62.5 |
| 150 day DMA | 68.21 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.86 | 56.01 |
| 12 day EMA | 55.93 | 56.37 | 57.07 |
| 20 day EMA | 56.42 | 56.72 | 57.16 |
| 35 day EMA | 56.94 | 57.14 | 57.41 |
| 50 day EMA | 56.6 | 56.73 | 56.9 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 55.17 | 55.91 |
| 12 day SMA | 56.74 | 57.37 | 58.33 |
| 20 day SMA | 57.62 | 57.21 | 57.11 |
| 35 day SMA | 56.13 | 56.29 | 56.47 |
| 50 day SMA | 56.68 | 56.77 | 56.92 |
| 100 day SMA | 62.5 | 62.7 | 62.94 |
| 150 day SMA | 68.21 | 68.38 | 68.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 8.31
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
