Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 54.68 and 61.03
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 66.25 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.05 (-10.46%) | 64.00 | 57.65 - 64.00 | 1.4035 times | Fri 22 May 2026 | 64.83 (4.56%) | 62.00 | 62.00 - 65.00 | 1.7105 times | Thu 21 May 2026 | 62.00 (3.32%) | 62.00 | 60.00 - 62.10 | 2.807 times | Wed 20 May 2026 | 60.01 (-3.21%) | 60.00 | 57.05 - 60.01 | 1.3596 times | Tue 19 May 2026 | 62.00 (6.71%) | 62.00 | 61.95 - 63.00 | 0.5263 times | Mon 18 May 2026 | 58.10 (-3.17%) | 65.88 | 58.00 - 65.88 | 0.2632 times | Fri 15 May 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 66.30 | 0.6579 times | Thu 14 May 2026 | 62.00 (-4.62%) | 65.00 | 62.00 - 65.00 | 0.2193 times | Wed 13 May 2026 | 65.00 (3.17%) | 63.00 | 63.00 - 65.00 | 0.2193 times | Tue 12 May 2026 | 63.00 (3.28%) | 61.00 | 61.00 - 65.00 | 0.8333 times | Mon 11 May 2026 | 61.00 (-3.56%) | 61.00 | 61.00 - 61.00 | 0.3509 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 54.68 and 61.03
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.05 (-10.46%) | 64.00 | 57.65 - 64.00 | 0.3292 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 1.5638 times | Fri 15 May 2026 | 60.00 (-5.14%) | 61.00 | 60.00 - 66.30 | 0.535 times | Fri 08 May 2026 | 63.25 (20.36%) | 53.50 | 53.50 - 64.00 | 1.0391 times | Thu 30 April 2026 | 52.55 (-7.81%) | 57.00 | 52.55 - 57.00 | 0.2366 times | Fri 24 April 2026 | 57.00 (-3.8%) | 58.60 | 55.00 - 60.90 | 0.6584 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.4218 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 0.8642 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.7407 times | Fri 27 March 2026 | 50.50 (-11.4%) | 55.89 | 49.80 - 59.00 | 3.6111 times | Fri 20 March 2026 | 57.00 (3.92%) | 54.85 | 51.32 - 58.00 | 0.7407 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 55.78 and 68.58
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.05 (10.47%) | 53.50 | 53.50 - 66.30 | 1.0715 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.7345 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.6916 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3339 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2258 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.7981 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.2051 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.3847 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.0461 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.5087 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 36.69 and 64.43
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 57.303333333333 |
| Yearly Target 4 | 71.55 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 58.05 (-15.75%) | 68.00 | 43.06 - 70.80 | 0.8114 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.1886 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term but the sell signal is initial and weak.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.6 |
| 20 day DMA | 59.89 |
| 35 day DMA | 59.37 |
| 50 day DMA | 57.8 |
| 100 day DMA | 60.43 |
| 150 day DMA | 66.17 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 62.35 | 61.11 |
| 12 day EMA | 60.88 | 61.39 | 60.76 |
| 20 day EMA | 60.37 | 60.61 | 60.17 |
| 35 day EMA | 59.31 | 59.38 | 59.06 |
| 50 day EMA | 58.3 | 58.31 | 58.04 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.39 | 60.42 |
| 12 day SMA | 61.6 | 62.07 | 61.85 |
| 20 day SMA | 59.89 | 59.83 | 59.4 |
| 35 day SMA | 59.37 | 59 | 58.59 |
| 50 day SMA | 57.8 | 57.82 | 57.7 |
| 100 day SMA | 60.43 | 60.59 | 60.73 |
| 150 day SMA | 66.17 | 66.34 | 66.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
