Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 54 and 59
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 62.67 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.00 (-3.33%) | 60.00 | 55.00 - 60.00 | 2.549 times | Fri 06 February 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.1961 times | Thu 05 February 2026 | 58.00 (-1.69%) | 58.10 | 58.00 - 59.00 | 0.9804 times | Wed 04 February 2026 | 59.00 (1.71%) | 60.00 | 59.00 - 62.00 | 2.1569 times | Tue 03 February 2026 | 58.01 (-6.44%) | 63.24 | 58.01 - 63.24 | 1.3725 times | Mon 02 February 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.1961 times | Sun 01 February 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 0.3922 times | Fri 30 January 2026 | 60.00 (-0.05%) | 59.75 | 59.75 - 60.00 | 0.3922 times | Thu 29 January 2026 | 60.03 (-1.99%) | 60.03 | 60.03 - 60.03 | 0.3922 times | Wed 28 January 2026 | 61.25 (-0.89%) | 54.60 | 54.11 - 61.30 | 1.3725 times | Tue 27 January 2026 | 61.80 (1.31%) | 61.75 | 61.75 - 61.80 | 0.3922 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 54 and 59
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.00 (-3.33%) | 60.00 | 55.00 - 60.00 | 0.5058 times | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 58.00 - 63.24 | 1.0506 times | Fri 30 January 2026 | 60.00 (-1.64%) | 61.75 | 54.11 - 61.80 | 0.5058 times | Fri 23 January 2026 | 61.00 (-3.17%) | 60.30 | 60.00 - 62.00 | 0.6615 times | Fri 16 January 2026 | 63.00 (-3.08%) | 64.25 | 60.55 - 64.25 | 0.3502 times | Thu 08 January 2026 | 65.00 (-8.19%) | 70.00 | 65.00 - 70.00 | 1.1284 times | Fri 02 January 2026 | 70.80 (5.67%) | 67.02 | 66.00 - 70.80 | 0.6226 times | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 1.0117 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 1.1673 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 2.9961 times | Fri 05 December 2025 | 75.00 (0%) | 81.50 | 75.00 - 81.50 | 4.0856 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 52.38 and 60.62
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 58.746666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.00 (-3.33%) | 60.00 | 55.00 - 63.24 | 0.1414 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.251 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8874 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.3399 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4278 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.1631 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.7894 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 47.71 and 64.4
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.00 (-15.82%) | 68.00 | 54.11 - 70.80 | 0.1121 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.8879 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Repono 544463 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repono 544463 looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 60.01 |
| 20 day DMA | 61.02 |
| 35 day DMA | 65.24 |
| 50 day DMA | 68.32 |
| 100 day DMA | 73.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.45 | 59.17 |
| 12 day EMA | 60.12 | 60.5 | 60.59 |
| 20 day EMA | 61.7 | 62.09 | 62.31 |
| 35 day EMA | 64.73 | 65.13 | 65.43 |
| 50 day EMA | 68.12 | 68.53 | 68.88 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.4 | 59.6 |
| 12 day SMA | 60.01 | 60.34 | 60.34 |
| 20 day SMA | 61.02 | 61.6 | 62.1 |
| 35 day SMA | 65.24 | 65.71 | 66.24 |
| 50 day SMA | 68.32 | 68.64 | 68.96 |
| 100 day SMA | 73.97 | 74.19 | 74.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
EPS is 6.87 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.13 in crores
Market capitalization: 81.21
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
