Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 65.56 and 68.45
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 66.036666666667 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 68.93 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (-3.86%) | 64.11 | 64.11 - 67.00 | 0.2817 times | Wed 24 December 2025 | 69.69 (-0.44%) | 72.95 | 68.00 - 73.00 | 1.5493 times | Tue 23 December 2025 | 70.00 (-6.54%) | 72.00 | 70.00 - 72.00 | 0.8451 times | Mon 22 December 2025 | 74.90 (1.9%) | 79.00 | 71.25 - 79.00 | 0.9859 times | Thu 18 December 2025 | 73.50 (0.41%) | 75.00 | 72.50 - 75.00 | 2.2535 times | Wed 17 December 2025 | 73.20 (-2.4%) | 75.00 | 73.20 - 75.00 | 0.2817 times | Tue 16 December 2025 | 75.00 (3.45%) | 73.35 | 73.35 - 75.00 | 0.2817 times | Mon 15 December 2025 | 72.50 (-2.68%) | 74.50 | 72.10 - 74.50 | 1.4085 times | Fri 12 December 2025 | 74.50 (-5.1%) | 78.50 | 74.11 - 78.50 | 0.7042 times | Thu 11 December 2025 | 78.50 (0.64%) | 78.00 | 76.50 - 79.00 | 1.4085 times | Wed 10 December 2025 | 78.00 (-0.13%) | 79.00 | 78.00 - 80.00 | 2.6761 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 58.11 and 73
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 0.3963 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 0.4573 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 1.1738 times | Fri 05 December 2025 | 75.00 (0%) | 81.50 | 75.00 - 81.50 | 1.6006 times | Fri 28 November 2025 | 75.00 (6.1%) | 70.69 | 66.00 - 76.91 | 1.0823 times | Fri 21 November 2025 | 70.69 (-10.69%) | 75.00 | 70.20 - 79.30 | 0.5335 times | Fri 14 November 2025 | 79.15 (1.47%) | 77.50 | 75.05 - 81.00 | 1.2805 times | Fri 07 November 2025 | 78.00 (-0.7%) | 85.74 | 75.05 - 85.74 | 2.8811 times | Fri 31 October 2025 | 78.55 (4.73%) | 73.30 | 72.00 - 85.00 | 0.5183 times | Thu 23 October 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0762 times | Fri 17 October 2025 | 75.00 (-7.41%) | 78.50 | 75.00 - 78.50 | 0.503 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 56.86 and 74.25
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (-10.67%) | 81.50 | 64.11 - 81.50 | 0.6412 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.021 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.326 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.8863 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.1255 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 49.61 and 81.51
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 75.706666666667 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.00 (0%) | 87.40 | 64.11 - 96.01 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repono 544463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.35
Tomorrow's movement Prediction of Repono 544463 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.73 |
| 50 day DMA | 76.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 71.85 | 72.93 |
| 12 day EMA | 72.55 | 73.56 | 74.26 |
| 20 day EMA | 73.76 | 74.47 | 74.97 |
| 35 day EMA | 75.07 | 75.55 | 75.9 |
| 50 day EMA | 75.94 | 76.3 | 76.57 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 72.26 | 73.32 |
| 12 day SMA | 73.74 | 74.41 | 74.85 |
| 20 day SMA | 74.65 | 74.9 | 75.05 |
| 35 day SMA | 75.73 | 76.06 | 76.43 |
| 50 day SMA | 76.24 | 76.46 | 76.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
EPS is 6.87 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.13 in crores
Market capitalization: 81.21
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
