Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 74.02 and 78.01
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 77.343333333333 |
| Intraday Target 4 | 78.68 |
| Intraday Target 5 | 81.33 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.02 (-0.82%) | 79.90 | 76.01 - 80.00 | 0.814 times | Fri 31 July 2026 | 76.65 (5%) | 73.00 | 73.00 - 76.65 | 1.1628 times | Thu 30 July 2026 | 73.00 (-3.22%) | 75.15 | 71.66 - 75.43 | 0.9884 times | Wed 29 July 2026 | 75.43 (-2.68%) | 77.00 | 75.15 - 77.38 | 0.8721 times | Tue 28 July 2026 | 77.51 (3.18%) | 75.00 | 72.00 - 78.87 | 1.3953 times | Mon 27 July 2026 | 75.12 (0.03%) | 75.05 | 72.00 - 75.60 | 0.7558 times | Fri 24 July 2026 | 75.10 (-3.72%) | 76.40 | 74.10 - 77.00 | 0.9884 times | Thu 23 July 2026 | 78.00 (-1.66%) | 76.11 | 76.00 - 79.00 | 0.5814 times | Wed 22 July 2026 | 79.32 (-0.76%) | 79.60 | 78.00 - 79.93 | 0.6395 times | Tue 21 July 2026 | 79.93 (-3.7%) | 83.00 | 78.85 - 83.00 | 1.8023 times | Mon 20 July 2026 | 83.00 (2.47%) | 77.25 | 77.25 - 83.00 | 0.4651 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 74.02 and 78.01
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.02 (-0.82%) | 79.90 | 76.01 - 80.00 | 0.0447 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 0.2844 times | Fri 24 July 2026 | 75.10 (-7.28%) | 77.25 | 74.10 - 83.00 | 0.2461 times | Fri 17 July 2026 | 81.00 (-3.57%) | 84.00 | 80.00 - 87.99 | 0.3611 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.2237 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 0.7446 times | Thu 25 June 2026 | 87.82 (-10.87%) | 99.00 | 87.82 - 107.00 | 1.125 times | Fri 19 June 2026 | 98.53 (56.45%) | 63.01 | 59.00 - 100.00 | 3.9853 times | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 0.6264 times | Fri 05 June 2026 | 69.90 (16.5%) | 72.00 | 69.26 - 83.60 | 2.3586 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.1374 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 74.02 and 78.01
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.02 (-0.82%) | 79.90 | 76.01 - 80.00 | 0.0277 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8442 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.329 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6897 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4578 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0543 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2081 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1407 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4974 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7511 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.2398 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 59.54 and 123.48
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 75.36 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 139.3 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.02 (10.33%) | 68.00 | 43.06 - 107.00 | 1.4053 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5947 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Repono in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 77.51 |
| 20 day DMA | 80.4 |
| 35 day DMA | 82.47 |
| 50 day DMA | 77.41 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.39 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.88 | 75.49 |
| 12 day EMA | 77.67 | 77.97 | 78.21 |
| 20 day EMA | 78.98 | 79.29 | 79.57 |
| 35 day EMA | 77.27 | 77.34 | 77.38 |
| 50 day EMA | 75.85 | 75.84 | 75.81 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.54 | 75.23 |
| 12 day SMA | 77.51 | 78.01 | 78.65 |
| 20 day SMA | 80.4 | 81.17 | 81.81 |
| 35 day SMA | 82.47 | 82.02 | 81.6 |
| 50 day SMA | 77.41 | 77.09 | 76.8 |
| 100 day SMA | 67.53 | 67.37 | 67.21 |
| 150 day SMA | 66.39 | 66.41 | 66.4 |
| 200 day SMA | 69.31 | 69.36 | 69.42 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
