Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 84.31 and 88.11
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 85.473333333333 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 89.27 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.62 (0.74%) | 84.00 | 84.00 - 87.80 | 0.7339 times | Fri 10 July 2026 | 84.00 (-0.27%) | 83.26 | 83.00 - 84.00 | 0.1835 times | Thu 09 July 2026 | 84.23 (-0.46%) | 84.50 | 84.12 - 88.00 | 0.5199 times | Wed 08 July 2026 | 84.62 (-2.06%) | 83.00 | 82.08 - 87.00 | 0.7339 times | Tue 07 July 2026 | 86.40 (-5.41%) | 85.75 | 85.41 - 87.40 | 0.7034 times | Fri 03 July 2026 | 91.34 (2.06%) | 92.90 | 88.00 - 92.90 | 0.8257 times | Thu 02 July 2026 | 89.50 (-2.35%) | 87.11 | 87.11 - 94.00 | 0.4893 times | Wed 01 July 2026 | 91.65 (-4.99%) | 99.84 | 91.64 - 99.84 | 1.0398 times | Tue 30 June 2026 | 96.46 (5%) | 92.32 | 92.00 - 96.46 | 2.1101 times | Mon 29 June 2026 | 91.87 (4.61%) | 83.50 | 83.43 - 92.20 | 2.6606 times | Thu 25 June 2026 | 87.82 (-5%) | 87.83 | 87.82 - 89.00 | 1.4067 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 84.31 and 88.11
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.62 (0.74%) | 84.00 | 84.00 - 87.80 | 0.0772 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.2253 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 0.7499 times | Thu 25 June 2026 | 87.82 (-10.87%) | 99.00 | 87.82 - 107.00 | 1.1329 times | Fri 19 June 2026 | 98.53 (56.45%) | 63.01 | 59.00 - 100.00 | 4.0135 times | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 0.6308 times | Fri 05 June 2026 | 69.90 (16.5%) | 72.00 | 69.26 - 83.60 | 2.3753 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.1384 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 0.4892 times | Fri 15 May 2026 | 60.00 (-5.14%) | 61.00 | 60.00 - 66.30 | 0.1674 times | Fri 08 May 2026 | 63.25 (20.36%) | 53.50 | 53.50 - 64.00 | 0.3251 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 74.47 and 92.23
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.62 (-12.27%) | 99.84 | 82.08 - 99.84 | 0.3491 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.49 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.7105 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4716 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0862 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2144 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.145 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.5125 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7738 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.247 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.6717 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 63.84 and 127.78
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 78.226666666667 |
| Yearly Target 4 | 113.39 |
| Yearly Target 5 | 142.17 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.62 (22.82%) | 68.00 | 43.06 - 107.00 | 1.3787 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.6213 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 12 points
Upper Bollinger band is at 109 and lower is at 62, while middle bands are at 74 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term but the sell signal is initial and weak.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 88.75 |
| 20 day DMA | 85.12 |
| 35 day DMA | 76.75 |
| 50 day DMA | 71.75 |
| 100 day DMA | 64.37 |
| 150 day DMA | 66.04 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.83 | 86.75 |
| 12 day EMA | 86.1 | 86.37 | 86.8 |
| 20 day EMA | 83.79 | 83.7 | 83.67 |
| 35 day EMA | 78.61 | 78.26 | 77.92 |
| 50 day EMA | 71.79 | 71.27 | 70.75 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 86.12 | 87.22 |
| 12 day SMA | 88.75 | 89.8 | 91.28 |
| 20 day SMA | 85.12 | 83.9 | 82.8 |
| 35 day SMA | 76.75 | 76.05 | 75.42 |
| 50 day SMA | 71.75 | 71.16 | 70.61 |
| 100 day SMA | 64.37 | 64.11 | 63.85 |
| 150 day SMA | 66.04 | 66 | 65.97 |
| 200 day SMA | 69.49 | 69.45 | 69.44 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 13.14
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
