Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.25 times | Thu 05 February 2026 | 58.00 (-1.69%) | 58.10 | 58.00 - 59.00 | 1.25 times | Wed 04 February 2026 | 59.00 (1.71%) | 60.00 | 59.00 - 62.00 | 2.75 times | Tue 03 February 2026 | 58.01 (-6.44%) | 63.24 | 58.01 - 63.24 | 1.75 times | Mon 02 February 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.25 times | Sun 01 February 2026 | 61.00 (1.67%) | 60.00 | 60.00 - 61.00 | 0.5 times | Fri 30 January 2026 | 60.00 (-0.05%) | 59.75 | 59.75 - 60.00 | 0.5 times | Thu 29 January 2026 | 60.03 (-1.99%) | 60.03 | 60.03 - 60.03 | 0.5 times | Wed 28 January 2026 | 61.25 (-0.89%) | 54.60 | 54.11 - 61.30 | 1.75 times | Tue 27 January 2026 | 61.80 (1.31%) | 61.75 | 61.75 - 61.80 | 0.5 times | Fri 23 January 2026 | 61.00 (-1.61%) | 60.00 | 60.00 - 62.00 | 0.75 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 57.38 and 62.62
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 58.00 - 63.24 | 0.7736 times | Fri 30 January 2026 | 60.00 (-1.64%) | 61.75 | 54.11 - 61.80 | 0.3725 times | Fri 23 January 2026 | 61.00 (-3.17%) | 60.30 | 60.00 - 62.00 | 0.4871 times | Fri 16 January 2026 | 63.00 (-3.08%) | 64.25 | 60.55 - 64.25 | 0.2579 times | Thu 08 January 2026 | 65.00 (-8.19%) | 70.00 | 65.00 - 70.00 | 0.8309 times | Fri 02 January 2026 | 70.80 (5.67%) | 67.02 | 66.00 - 70.80 | 0.4585 times | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 0.745 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 0.8596 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 2.2063 times | Fri 05 December 2025 | 75.00 (0%) | 81.50 | 75.00 - 81.50 | 3.0086 times | Fri 28 November 2025 | 75.00 (6.1%) | 70.69 | 66.00 - 76.91 | 2.0344 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 57.38 and 62.62
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 58.00 - 63.24 | 0.0961 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2527 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8932 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.3488 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4306 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.1708 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.8078 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 48.71 and 65.4
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.0996 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.9004 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repono in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.34 |
| 20 day DMA | 61.6 |
| 35 day DMA | 65.71 |
| 50 day DMA | 68.64 |
| 100 day DMA | 74.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.17 | 59.75 |
| 12 day EMA | 60.5 | 60.59 | 61.06 |
| 20 day EMA | 62.09 | 62.31 | 62.76 |
| 35 day EMA | 65.14 | 65.44 | 65.88 |
| 50 day EMA | 68.53 | 68.88 | 69.32 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.6 | 60 |
| 12 day SMA | 60.34 | 60.34 | 60.53 |
| 20 day SMA | 61.6 | 62.1 | 62.74 |
| 35 day SMA | 65.71 | 66.24 | 66.81 |
| 50 day SMA | 68.64 | 68.96 | 69.38 |
| 100 day SMA | 74.19 | 74.4 | 74.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
EPS is 6.87 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6.13 in crores
Market capitalization: 81.21
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
