Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 56.53 and 62.61
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 67.15 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.13 (-4.6%) | 64.08 | 58.00 - 64.08 | 0.942 times | Mon 13 April 2026 | 64.08 (0%) | 64.08 | 64.08 - 64.08 | 0.1087 times | Fri 10 April 2026 | 64.08 (6.8%) | 62.50 | 62.50 - 65.00 | 0.2899 times | Thu 09 April 2026 | 60.00 (-6.93%) | 64.47 | 57.00 - 64.47 | 0.3623 times | Wed 08 April 2026 | 64.47 (18.08%) | 64.39 | 64.00 - 65.00 | 0.6522 times | Mon 06 April 2026 | 54.60 (5%) | 58.00 | 54.60 - 58.00 | 1.7391 times | Thu 02 April 2026 | 52.00 (1.38%) | 51.29 | 51.29 - 52.00 | 0.0725 times | Wed 01 April 2026 | 51.29 (13.27%) | 48.30 | 48.30 - 51.29 | 0.6159 times | Mon 30 March 2026 | 45.28 (-10.34%) | 50.00 | 43.06 - 50.00 | 1.9203 times | Fri 27 March 2026 | 50.50 (-4.9%) | 53.10 | 49.80 - 56.75 | 3.2971 times | Wed 25 March 2026 | 53.10 (-6.84%) | 56.72 | 52.15 - 56.80 | 4.0942 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 56.53 and 62.61
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.13 (-4.6%) | 64.08 | 58.00 - 64.08 | 0.3908 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 1.1321 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.9704 times | Fri 27 March 2026 | 50.50 (-11.4%) | 55.89 | 49.80 - 59.00 | 4.7305 times | Fri 20 March 2026 | 57.00 (3.92%) | 54.85 | 51.32 - 58.00 | 0.9704 times | Fri 13 March 2026 | 54.85 (-7.03%) | 50.40 | 50.40 - 58.00 | 0.6469 times | Fri 06 March 2026 | 59.00 (-1.67%) | 51.10 | 51.10 - 59.00 | 0.1078 times | Fri 27 February 2026 | 60.00 (2.92%) | 58.30 | 57.00 - 61.00 | 0.2291 times | Fri 20 February 2026 | 58.30 (6%) | 53.50 | 53.50 - 62.00 | 0.3504 times | Fri 13 February 2026 | 55.00 (-8.33%) | 60.00 | 53.01 - 60.00 | 0.4717 times | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 58.00 - 63.24 | 0.3639 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 54.72 and 71.42
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.13 (35%) | 48.30 | 48.30 - 65.00 | 0.4385 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.7674 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3488 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2359 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8339 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.2591 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.402 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.093 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.6213 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 38.23 and 65.97
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 58.33 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.13 (-11.28%) | 68.00 | 43.06 - 70.80 | 0.6202 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 1.3798 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repono 544463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 51 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repono in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repono is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Repono 544463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.85 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.46 |
| 100 day DMA | 65.11 |
| 150 day DMA | 70.31 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.2 | 59.76 |
| 12 day EMA | 58.49 | 58.01 | 56.91 |
| 20 day EMA | 57.49 | 57.11 | 56.38 |
| 35 day EMA | 57.42 | 57.2 | 56.79 |
| 50 day EMA | 58.32 | 58.21 | 57.97 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 61.45 | 59.03 |
| 12 day SMA | 56.46 | 55.88 | 55.29 |
| 20 day SMA | 55.85 | 55.6 | 55.12 |
| 35 day SMA | 56.68 | 56.51 | 56.31 |
| 50 day SMA | 57.46 | 57.48 | 57.4 |
| 100 day SMA | 65.11 | 65.28 | 65.47 |
| 150 day SMA | 70.31 | 70.48 | 70.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 9.49
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
