Munafa Stock Market Course + Intraday & FNO calls 
Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544463
- 544463 Experts view
- Tomorrow's Movement 544463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Repono
Strong intraday Stock price targets for Repono are 69.99 and 70.01
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.006666666667 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 70.03 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (-1.55%) | 70.02 | 70.00 - 70.02 | 0.1818 times | Fri 23 October 2026 | 71.10 (0.1%) | 71.10 | 68.70 - 75.00 | 1.8182 times | Thu 22 October 2026 | 71.03 (0.75%) | 70.50 | 69.55 - 71.99 | 1 times | Wed 21 October 2026 | 70.50 (-4.6%) | 73.50 | 70.50 - 73.50 | 0.7273 times | Mon 19 October 2026 | 73.90 (0.52%) | 70.52 | 70.52 - 74.10 | 0.4545 times | Fri 16 October 2026 | 73.52 (-3.01%) | 75.40 | 70.50 - 75.80 | 2.6364 times | Thu 15 October 2026 | 75.80 (1.11%) | 74.00 | 74.00 - 76.49 | 1 times | Wed 14 October 2026 | 74.97 (-0.04%) | 76.80 | 74.50 - 76.80 | 0.5455 times | Tue 13 October 2026 | 75.00 (-0.01%) | 74.00 | 74.00 - 75.15 | 0.5455 times | Mon 12 October 2026 | 75.01 (-11.75%) | 77.50 | 73.00 - 77.50 | 1.0909 times | Tue 06 October 2026 | 85.00 (-0.65%) | 84.00 | 82.00 - 85.00 | 1.7273 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 69.99 and 70.01
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (-1.55%) | 70.02 | 70.00 - 70.02 | 0.0278 times | Fri 23 October 2026 | 71.10 (-3.29%) | 70.52 | 68.70 - 75.00 | 0.612 times | Fri 16 October 2026 | 73.52 (-13.51%) | 77.50 | 70.50 - 77.50 | 0.8901 times | Tue 06 October 2026 | 85.00 (8.97%) | 83.80 | 82.00 - 85.80 | 1.363 times | Thu 01 October 2026 | 78.00 (13.19%) | 68.95 | 68.50 - 83.00 | 1.363 times | Fri 25 September 2026 | 68.91 (-11.65%) | 75.00 | 67.11 - 75.00 | 2.0723 times | Fri 18 September 2026 | 78.00 (-1.14%) | 75.01 | 72.50 - 78.00 | 0.6815 times | Fri 11 September 2026 | 78.90 (-4.31%) | 82.45 | 75.01 - 82.45 | 1.0014 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.765 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.2239 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.4604 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 60.8 and 77.9
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (-8.02%) | 82.35 | 68.70 - 85.80 | 0.4464 times | Tue 29 September 2026 | 76.10 (-5.38%) | 80.00 | 67.11 - 83.00 | 0.7057 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.6946 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.789 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 4.9806 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6446 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4279 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 0.9854 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.1945 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1315 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4649 times |
Yearly price and charts Repono
Strong yearly Stock price targets for Repono 544463 are 56.53 and 120.47
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 73.353333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 137.29 |
Yearly price and volumes Repono
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.00 (1.6%) | 68.00 | 43.06 - 107.00 | 1.4857 times | Wed 31 December 2025 | 68.90 (0%) | 87.40 | 64.11 - 96.01 | 0.5143 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Tomorrow's movement Prediction of Repono 544463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repono 544463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Repono (544463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repono in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Repono 544463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono 544463 stock. Volume based technical analysis of Repono 544463 stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 75.12 |
| 20 day DMA | 74.32 |
| 35 day DMA | 76.42 |
| 50 day DMA | 78.44 |
| 100 day DMA | 78.33 |
| 150 day DMA | 71.49 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 72.13 | 72.64 |
| 12 day EMA | 73.28 | 73.88 | 74.38 |
| 20 day EMA | 74.43 | 74.9 | 75.3 |
| 35 day EMA | 76.07 | 76.43 | 76.74 |
| 50 day EMA | 77.49 | 77.8 | 78.07 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 72.01 | 72.95 |
| 12 day SMA | 75.12 | 75.78 | 76.2 |
| 20 day SMA | 74.32 | 74.72 | 74.92 |
| 35 day SMA | 76.42 | 76.8 | 77.24 |
| 50 day SMA | 78.44 | 78.52 | 78.6 |
| 100 day SMA | 78.33 | 78.21 | 78.15 |
| 150 day SMA | 71.49 | 71.42 | 71.33 |
| 200 day SMA | 69.38 | 69.4 | 69.44 |
Fundamentals, profit and EPS of Repono 544463
EPS is 6.44 and PE is: 10.87
Last quarter profit: (December 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 51.91
EPS is 6.44 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 3.23 crores (22.81%)
Debt: 5.84 in crores
Market capitalization: 80.18
Videos related to: Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
