Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 94.15 and 94.15
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 94.15 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 94.15 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.15 (-1.82%) | 94.15 | 94.15 - 94.15 | 0.073 times | Mon 13 July 2026 | 95.90 (0.95%) | 95.00 | 92.05 - 95.90 | 0.7299 times | Fri 10 July 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.073 times | Thu 09 July 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.05 | 0.365 times | Wed 08 July 2026 | 94.00 (-4.62%) | 97.15 | 94.00 - 99.95 | 1.1679 times | Tue 07 July 2026 | 98.55 (1.08%) | 98.50 | 97.05 - 100.00 | 0.5839 times | Fri 03 July 2026 | 97.50 (1.04%) | 97.00 | 97.00 - 97.50 | 0.219 times | Thu 02 July 2026 | 96.50 (-2.57%) | 100.00 | 96.50 - 100.00 | 0.6569 times | Wed 01 July 2026 | 99.05 (-3.47%) | 103.50 | 98.05 - 103.50 | 1.3869 times | Tue 30 June 2026 | 102.61 (7.11%) | 98.00 | 96.11 - 103.35 | 4.7445 times | Mon 29 June 2026 | 95.80 (2.1%) | 94.76 | 94.20 - 96.50 | 2.2628 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 91.18 and 95.03
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.15 (-0.89%) | 95.00 | 92.05 - 95.90 | 0.1239 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.3378 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 1.4302 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 0.7883 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 0.732 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 2.1959 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.4279 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.5518 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.7365 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.6757 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.8333 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 87.38 and 98.83
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.15 (-8.24%) | 103.50 | 92.05 - 103.50 | 0.1402 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 0.9036 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.8296 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.8452 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.1607 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.8705 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.3661 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.3671 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.3087 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 2.2084 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 3.7059 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 75.13 and 122.53
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 84.583333333333 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 131.98 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.15 (12.58%) | 84.00 | 56.10 - 103.50 | 0.5488 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.4512 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 96.57 |
| 20 day DMA | 93.64 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.24 |
| 100 day DMA | 81.12 |
| 150 day DMA | 80.81 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 95.87 | 95.85 |
| 12 day EMA | 95.05 | 95.21 | 95.08 |
| 20 day EMA | 93.83 | 93.8 | 93.58 |
| 35 day EMA | 92.1 | 91.98 | 91.75 |
| 50 day EMA | 89.91 | 89.74 | 89.49 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.89 | 96.21 |
| 12 day SMA | 96.57 | 96.44 | 96.26 |
| 20 day SMA | 93.64 | 93.22 | 92.65 |
| 35 day SMA | 90.54 | 90.28 | 89.9 |
| 50 day SMA | 89.24 | 89.19 | 89.05 |
| 100 day SMA | 81.12 | 80.95 | 80.8 |
| 150 day SMA | 80.81 | 80.75 | 80.68 |
| 200 day SMA | 84.25 | 84.35 | 84.39 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.05 and PE is: 18.64
Last quarter profit: (March 2026 quarter) 6.42 crores (20.22%)
Debt: 15.23 in crores
Market capitalization: 233.36
EPS is 5.45 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
