PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 71.73 and 74.48
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 72.233333333333 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.98 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (2.54%) | 71.14 | 70.50 - 73.25 | 0.5556 times | Thu 05 February 2026 | 71.14 (-4.51%) | 83.00 | 71.01 - 83.00 | 2.2222 times | Wed 04 February 2026 | 74.50 (0.7%) | 71.05 | 71.05 - 74.50 | 0.9722 times | Tue 03 February 2026 | 73.98 (4.98%) | 73.30 | 69.34 - 74.84 | 1.1806 times | Mon 02 February 2026 | 70.47 (-1.78%) | 72.99 | 69.04 - 72.99 | 1.0417 times | Sun 01 February 2026 | 71.75 (2.18%) | 70.70 | 68.00 - 71.75 | 0.4167 times | Fri 30 January 2026 | 70.22 (-5.83%) | 74.57 | 70.00 - 74.57 | 1.0417 times | Thu 29 January 2026 | 74.57 (3.86%) | 72.59 | 72.59 - 78.00 | 0.4861 times | Wed 28 January 2026 | 71.80 (-0.82%) | 73.98 | 70.40 - 73.98 | 1.1111 times | Tue 27 January 2026 | 72.39 (-0.07%) | 72.44 | 70.21 - 72.44 | 0.9722 times | Fri 23 January 2026 | 72.44 (-3.41%) | 73.50 | 71.17 - 73.70 | 0.2778 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 70.48 and 85.48
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.9369 times | Fri 30 January 2026 | 70.22 (-3.06%) | 72.44 | 70.00 - 78.00 | 0.5295 times | Fri 23 January 2026 | 72.44 (-9.51%) | 77.10 | 70.00 - 78.39 | 0.4684 times | Fri 16 January 2026 | 80.05 (-2.03%) | 81.00 | 77.28 - 81.00 | 0.2851 times | Fri 09 January 2026 | 81.71 (-6.08%) | 84.90 | 80.50 - 86.40 | 0.5193 times | Fri 02 January 2026 | 87.00 (0.13%) | 85.15 | 80.30 - 89.50 | 1.7006 times | Fri 26 December 2025 | 86.89 (4.27%) | 86.00 | 84.50 - 87.89 | 0.3564 times | Fri 19 December 2025 | 83.33 (0.76%) | 80.61 | 72.91 - 87.46 | 1.2729 times | Fri 12 December 2025 | 82.70 (-0.48%) | 82.50 | 75.00 - 85.25 | 1.1202 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 2.8106 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 2.8921 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 70.48 and 85.48
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.0891 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.1821 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.68 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.651 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.0985 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.8435 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.4557 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 60.98 and 79.98
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 75.983333333333 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.95 (-12.77%) | 84.00 | 68.00 - 87.00 | 0.0775 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.9225 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.6 |
| 20 day DMA | 74.63 |
| 35 day DMA | 78.99 |
| 50 day DMA | 80.44 |
| 100 day DMA | 87.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.46 | 73.12 |
| 12 day EMA | 73.37 | 73.45 | 73.87 |
| 20 day EMA | 74.9 | 75.11 | 75.53 |
| 35 day EMA | 77.16 | 77.41 | 77.78 |
| 50 day EMA | 79.94 | 80.23 | 80.6 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.37 | 72.18 |
| 12 day SMA | 72.6 | 72.64 | 72.84 |
| 20 day SMA | 74.63 | 75.04 | 75.71 |
| 35 day SMA | 78.99 | 79.18 | 79.45 |
| 50 day SMA | 80.44 | 80.71 | 80.98 |
| 100 day SMA | 87.98 | 88.17 | 88.38 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
EPS is 5.91 and PE is: 12.34
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


