PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 80.5 and 85.11
| Intraday Target 1 | 79.63 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 84.236666666667 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 88.85 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.10 (-4.6%) | 87.11 | 82.50 - 87.11 | 0.5357 times | Thu 04 December 2025 | 87.11 (-0.01%) | 85.40 | 85.38 - 89.95 | 3.0714 times | Wed 03 December 2025 | 87.12 (0.37%) | 85.80 | 84.00 - 87.95 | 0.7143 times | Tue 02 December 2025 | 86.80 (3.44%) | 82.05 | 81.50 - 86.90 | 0.3929 times | Mon 01 December 2025 | 83.91 (-1.27%) | 87.10 | 83.54 - 87.10 | 0.2143 times | Fri 28 November 2025 | 84.99 (-1.04%) | 88.50 | 84.55 - 88.50 | 0.3036 times | Thu 27 November 2025 | 85.88 (-0.66%) | 83.51 | 83.51 - 92.00 | 2.6786 times | Wed 26 November 2025 | 86.45 (2.22%) | 89.80 | 81.00 - 89.80 | 1.1429 times | Tue 25 November 2025 | 84.57 (3.46%) | 79.00 | 78.50 - 89.00 | 0.5 times | Mon 24 November 2025 | 81.74 (-1.14%) | 82.01 | 79.80 - 83.00 | 0.4464 times | Fri 21 November 2025 | 82.68 (-1.09%) | 82.55 | 81.61 - 83.98 | 0.3393 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 78.08 and 86.53
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 84.85 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 1.2867 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 1.324 times | Fri 21 November 2025 | 82.68 (-2.58%) | 91.00 | 76.60 - 91.00 | 0.9277 times | Fri 14 November 2025 | 84.87 (-5.8%) | 92.00 | 75.11 - 94.41 | 0.5082 times | Fri 07 November 2025 | 90.10 (-1.65%) | 94.49 | 88.00 - 94.50 | 0.373 times | Fri 31 October 2025 | 91.61 (-0.25%) | 92.80 | 88.28 - 93.89 | 1.6131 times | Thu 23 October 2025 | 91.84 (-3.16%) | 97.50 | 90.50 - 97.57 | 0.3357 times | Fri 17 October 2025 | 94.84 (-4.09%) | 95.50 | 93.00 - 105.00 | 1.5478 times | Fri 10 October 2025 | 98.88 (-0.37%) | 103.90 | 98.00 - 103.90 | 1.6457 times | Fri 03 October 2025 | 99.25 (2.05%) | 95.20 | 93.51 - 103.55 | 0.4382 times | Fri 26 September 2025 | 97.26 (-10.01%) | 110.00 | 97.00 - 110.30 | 0.5408 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 78.08 and 86.53
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 0.2117 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.5153 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 0.8696 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.4594 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 1.944 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 56.22 and 102
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 110.96 |
| Yearly Target 5 | 138.81 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.10 (0%) | 99.28 | 75.11 - 120.89 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 84.83 |
| 20 day DMA | 85.3 |
| 35 day DMA | 88.35 |
| 50 day DMA | 91.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 86.31 | 85.91 |
| 12 day EMA | 85.38 | 85.79 | 85.55 |
| 20 day EMA | 86.32 | 86.66 | 86.61 |
| 35 day EMA | 89.41 | 89.78 | 89.94 |
| 50 day EMA | 92.94 | 93.34 | 93.59 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.99 | 85.74 |
| 12 day SMA | 84.83 | 84.59 | 84.02 |
| 20 day SMA | 85.3 | 85.65 | 85.76 |
| 35 day SMA | 88.35 | 88.88 | 89.28 |
| 50 day SMA | 91.98 | 92.46 | 92.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.91 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


