Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 82.93 and 85.45
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 83.41 |
| Intraday Target 3 | 84.963333333333 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 87.48 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.37 (-2.48%) | 86.52 | 84.00 - 86.52 | 0.223 times | Mon 01 June 2026 | 86.52 (1.67%) | 85.00 | 85.00 - 90.00 | 0.5576 times | Fri 29 May 2026 | 85.10 (-2.2%) | 85.15 | 85.10 - 87.48 | 0.3717 times | Wed 27 May 2026 | 87.01 (-2.22%) | 90.00 | 87.01 - 90.00 | 0.2974 times | Tue 26 May 2026 | 88.99 (2.29%) | 87.00 | 85.00 - 89.89 | 0.2974 times | Mon 25 May 2026 | 87.00 (-4.05%) | 90.67 | 85.00 - 90.67 | 0.855 times | Fri 22 May 2026 | 90.67 (6.87%) | 84.86 | 84.86 - 100.90 | 5.8364 times | Thu 21 May 2026 | 84.84 (2.46%) | 82.80 | 82.30 - 85.50 | 0.223 times | Wed 20 May 2026 | 82.80 (-1.06%) | 82.00 | 81.55 - 82.80 | 0.223 times | Tue 19 May 2026 | 83.69 (12.85%) | 74.20 | 74.20 - 84.95 | 1.1152 times | Mon 18 May 2026 | 74.16 (-11.71%) | 80.50 | 71.70 - 83.31 | 1.6357 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 81.19 and 87.19
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 86.123333333333 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.37 (-0.86%) | 85.00 | 84.00 - 90.00 | 0.2248 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.5246 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.6017 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.6424 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.7923 times | Thu 30 April 2026 | 91.00 (2.24%) | 91.90 | 86.43 - 91.90 | 0.6745 times | Fri 24 April 2026 | 89.01 (3.79%) | 85.94 | 85.94 - 95.00 | 1.0278 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.5996 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.3919 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.5203 times | Fri 27 March 2026 | 57.76 (-8.95%) | 62.50 | 56.10 - 64.00 | 1.8951 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 81.19 and 87.19
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.37 (-0.86%) | 85.00 | 84.00 - 90.00 | 0.0322 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.6531 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.6653 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.9137 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.6853 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2882 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.0762 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.0302 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.7385 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.9174 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 3.8862 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 70.24 and 115.04
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 80.456666666667 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 125.26 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.37 (0.88%) | 84.00 | 56.10 - 100.90 | 0.4663 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.5337 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 84.93 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.36 |
| 50 day DMA | 80.39 |
| 100 day DMA | 77.11 |
| 150 day DMA | 80.23 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.45 | 86.41 |
| 12 day EMA | 85.88 | 86.16 | 86.09 |
| 20 day EMA | 85.58 | 85.71 | 85.62 |
| 35 day EMA | 82.45 | 82.34 | 82.09 |
| 50 day EMA | 79.84 | 79.65 | 79.37 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.92 | 87.75 |
| 12 day SMA | 84.93 | 85.11 | 84.84 |
| 20 day SMA | 86.06 | 86.36 | 86.58 |
| 35 day SMA | 87.36 | 87.15 | 86.89 |
| 50 day SMA | 80.39 | 80.05 | 79.65 |
| 100 day SMA | 77.11 | 77.1 | 77.07 |
| 150 day SMA | 80.23 | 80.31 | 80.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 15.48
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
EPS is 5.45 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
