Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 83.1 and 87.37
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 86.483333333333 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 90.75 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.76 (-2.04%) | 88.98 | 84.71 - 88.98 | 0.9048 times | Thu 16 April 2026 | 87.55 (1%) | 86.95 | 86.15 - 88.95 | 0.2857 times | Wed 15 April 2026 | 86.68 (3.38%) | 84.00 | 83.85 - 87.90 | 1 times | Mon 13 April 2026 | 83.85 (-0.17%) | 82.50 | 82.50 - 83.98 | 0.4762 times | Fri 10 April 2026 | 83.99 (9.08%) | 78.00 | 78.00 - 84.00 | 1.4762 times | Thu 09 April 2026 | 77.00 (-0.43%) | 76.90 | 75.00 - 77.00 | 0.4286 times | Wed 08 April 2026 | 77.33 (13.72%) | 75.00 | 71.50 - 79.29 | 1.9048 times | Tue 07 April 2026 | 68.00 (11.42%) | 62.20 | 62.00 - 70.00 | 1.2381 times | Mon 06 April 2026 | 61.03 (2.01%) | 62.70 | 60.00 - 62.99 | 1.1429 times | Thu 02 April 2026 | 59.83 (2.62%) | 58.29 | 57.50 - 62.99 | 1.1429 times | Wed 01 April 2026 | 58.30 (-5.48%) | 62.59 | 57.00 - 69.99 | 3.0952 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 84.13 and 90.61
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.4568 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.0604 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.1582 times | Fri 27 March 2026 | 57.76 (-8.95%) | 62.50 | 56.10 - 64.00 | 1.4437 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.3866 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.1256 times | Fri 06 March 2026 | 63.14 (-7.82%) | 64.00 | 60.01 - 67.60 | 0.4731 times | Fri 27 February 2026 | 68.50 (-4.86%) | 70.20 | 68.00 - 72.50 | 0.5873 times | Fri 20 February 2026 | 72.00 (-3.29%) | 73.06 | 71.00 - 81.98 | 1.1827 times | Fri 13 February 2026 | 74.45 (2.06%) | 74.74 | 73.01 - 83.90 | 1.1256 times | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.7504 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 71.38 and 103.36
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 77.246666666667 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.76 (39.04%) | 62.59 | 57.00 - 88.98 | 0.2928 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.6346 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.476 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2002 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.7475 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.7156 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.2075 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.0264 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.6994 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 70.93 and 103.81
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 97.79 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.76 (2.55%) | 84.00 | 56.10 - 88.98 | 0.3564 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.6436 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 11 points
Upper Bollinger band is at 91 and lower is at 49, while middle bands are at 59 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 74.25 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.43 |
| 50 day DMA | 70.32 |
| 100 day DMA | 76.02 |
| 150 day DMA | 82.92 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.14 | 80.94 |
| 12 day EMA | 77.48 | 75.98 | 73.88 |
| 20 day EMA | 73.79 | 72.53 | 70.95 |
| 35 day EMA | 71.97 | 71.16 | 70.2 |
| 50 day EMA | 72.01 | 71.45 | 70.79 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 83.81 | 81.77 |
| 12 day SMA | 74.25 | 71.92 | 69.53 |
| 20 day SMA | 69.5 | 68.57 | 67.52 |
| 35 day SMA | 68.43 | 68.04 | 67.62 |
| 50 day SMA | 70.32 | 70.01 | 69.75 |
| 100 day SMA | 76.02 | 75.97 | 75.92 |
| 150 day SMA | 82.92 | 82.99 | 83.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
EPS is 5.45 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
