PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 86.15 and 87.67
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 85.89 |
| Intraday Target 3 | 86.403333333333 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 87.92 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.89 (1.74%) | 85.40 | 85.40 - 86.92 | 0.2116 times | Wed 24 December 2025 | 85.40 (-2.14%) | 87.00 | 85.00 - 87.77 | 0.3175 times | Tue 23 December 2025 | 87.27 (0.82%) | 87.89 | 87.00 - 87.89 | 0.582 times | Mon 22 December 2025 | 86.56 (3.88%) | 86.00 | 84.50 - 87.89 | 0.7407 times | Fri 19 December 2025 | 83.33 (-1.2%) | 85.00 | 82.00 - 85.00 | 0.3704 times | Thu 18 December 2025 | 84.34 (6.14%) | 78.00 | 78.00 - 87.46 | 1.8519 times | Wed 17 December 2025 | 79.46 (-1.35%) | 80.55 | 72.91 - 80.55 | 3.5979 times | Tue 16 December 2025 | 80.55 (0.69%) | 80.00 | 80.00 - 82.40 | 0.2646 times | Mon 15 December 2025 | 80.00 (-3.26%) | 80.61 | 80.00 - 80.95 | 0.5291 times | Fri 12 December 2025 | 82.70 (-0.78%) | 83.00 | 80.10 - 83.00 | 1.5344 times | Thu 11 December 2025 | 83.35 (-0.89%) | 82.66 | 82.66 - 83.50 | 0.2116 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 85.7 and 89.09
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 86.426666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.89 (4.27%) | 86.00 | 84.50 - 87.89 | 0.2139 times | Fri 19 December 2025 | 83.33 (0.76%) | 80.61 | 72.91 - 87.46 | 0.7641 times | Fri 12 December 2025 | 82.70 (-0.48%) | 82.50 | 75.00 - 85.25 | 0.6724 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 1.687 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 1.7359 times | Fri 21 November 2025 | 82.68 (-2.58%) | 91.00 | 76.60 - 91.00 | 1.2164 times | Fri 14 November 2025 | 84.87 (-5.8%) | 92.00 | 75.11 - 94.41 | 0.6663 times | Fri 07 November 2025 | 90.10 (-1.65%) | 94.49 | 88.00 - 94.50 | 0.489 times | Fri 31 October 2025 | 91.61 (-0.25%) | 92.80 | 88.28 - 93.89 | 2.1149 times | Thu 23 October 2025 | 91.84 (-3.16%) | 97.50 | 90.50 - 97.57 | 0.4401 times | Fri 17 October 2025 | 94.84 (-4.09%) | 95.50 | 93.00 - 105.00 | 2.0293 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 71.38 and 88.42
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.89 (2.24%) | 87.10 | 72.91 - 89.95 | 0.4021 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.4948 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 0.8351 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.4013 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 1.8667 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 55.91 and 103.89
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 93.563333333333 |
| Yearly Target 4 | 114.22 |
| Yearly Target 5 | 141.54 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.89 (0%) | 99.28 | 72.91 - 120.89 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 83.66 |
| 20 day DMA | 84.27 |
| 35 day DMA | 84.81 |
| 50 day DMA | 87.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.13 | 85 |
| 12 day EMA | 84.69 | 84.29 | 84.09 |
| 20 day EMA | 84.75 | 84.53 | 84.44 |
| 35 day EMA | 86.39 | 86.36 | 86.42 |
| 50 day EMA | 88.24 | 88.29 | 88.41 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.38 | 84.19 |
| 12 day SMA | 83.66 | 83.43 | 83.33 |
| 20 day SMA | 84.27 | 84.21 | 84.27 |
| 35 day SMA | 84.81 | 84.88 | 85.03 |
| 50 day SMA | 87.32 | 87.61 | 87.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 15.94
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
EPS is 5.91 and PE is: 14.7
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


