Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 90.43 and 94.17
| Intraday Target 1 | 89.72 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 93.46 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 97.2 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.54 (-1.28%) | 95.79 | 92.05 - 95.79 | 0.359 times | Tue 23 June 2026 | 93.74 (4.23%) | 91.00 | 91.00 - 97.55 | 1.7436 times | Mon 22 June 2026 | 89.94 (3.38%) | 86.70 | 86.65 - 89.95 | 0.5128 times | Fri 19 June 2026 | 87.00 (-1.19%) | 87.50 | 87.00 - 87.65 | 0.5641 times | Thu 18 June 2026 | 88.05 (1.17%) | 89.60 | 87.80 - 89.60 | 0.5128 times | Wed 17 June 2026 | 87.03 (-0.54%) | 85.70 | 85.70 - 89.00 | 0.4103 times | Tue 16 June 2026 | 87.50 (-0.78%) | 88.97 | 85.01 - 88.97 | 0.8205 times | Mon 15 June 2026 | 88.19 (2.87%) | 85.25 | 85.01 - 88.97 | 1.0256 times | Fri 12 June 2026 | 85.73 (1.46%) | 84.50 | 84.20 - 87.10 | 0.5641 times | Thu 11 June 2026 | 84.50 (-3.01%) | 88.00 | 82.46 - 88.00 | 3.4872 times | Wed 10 June 2026 | 87.12 (-1%) | 89.25 | 87.02 - 89.88 | 1.7949 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 89.6 and 100.5
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 92.246666666667 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.54 (6.37%) | 86.70 | 86.65 - 97.55 | 0.546 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 0.6959 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 2.0878 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.4069 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.5246 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.6017 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.6424 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.7923 times | Thu 30 April 2026 | 91.00 (2.24%) | 91.90 | 86.43 - 91.90 | 0.6745 times | Fri 24 April 2026 | 89.01 (3.79%) | 85.94 | 85.94 - 95.00 | 1.0278 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.5996 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 86.77 and 103.32
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.54 (8.74%) | 85.00 | 81.00 - 97.55 | 0.5094 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.6218 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.6335 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.8699 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.6525 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2744 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.0247 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.9809 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.6552 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.7777 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 3.7002 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 74.32 and 119.12
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 83.18 |
| Yearly Target 4 | 110.26 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.54 (10.65%) | 84.00 | 56.10 - 100.90 | 0.5199 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.4801 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Chem 544460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 88.28 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.62 |
| 50 day DMA | 87.48 |
| 100 day DMA | 78.35 |
| 150 day DMA | 79.79 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90 | 88.13 |
| 12 day EMA | 88.94 | 88.28 | 87.29 |
| 20 day EMA | 87.95 | 87.47 | 86.81 |
| 35 day EMA | 87.14 | 86.82 | 86.41 |
| 50 day EMA | 86.63 | 86.39 | 86.09 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 89.15 | 87.9 |
| 12 day SMA | 88.28 | 87.88 | 87.07 |
| 20 day SMA | 87.17 | 87 | 86.66 |
| 35 day SMA | 86.62 | 86.55 | 86.45 |
| 50 day SMA | 87.48 | 87.31 | 86.98 |
| 100 day SMA | 78.35 | 78.15 | 77.96 |
| 150 day SMA | 79.79 | 79.78 | 79.76 |
| 200 day SMA | 84.23 | 84.23 | 84.24 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 16.98
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
EPS is 5.45 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
