ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 71.73 and 74.48

Intraday Target 169.48
Intraday Target 271.22
Intraday Target 372.233333333333
Intraday Target 473.97
Intraday Target 574.98

Daily price and volume Patel Chem

Date Closing Open Range Volume
Fri 06 February 2026 72.95 (2.54%) 71.14 70.50 - 73.25 0.5556 times
Thu 05 February 2026 71.14 (-4.51%) 83.00 71.01 - 83.00 2.2222 times
Wed 04 February 2026 74.50 (0.7%) 71.05 71.05 - 74.50 0.9722 times
Tue 03 February 2026 73.98 (4.98%) 73.30 69.34 - 74.84 1.1806 times
Mon 02 February 2026 70.47 (-1.78%) 72.99 69.04 - 72.99 1.0417 times
Sun 01 February 2026 71.75 (2.18%) 70.70 68.00 - 71.75 0.4167 times
Fri 30 January 2026 70.22 (-5.83%) 74.57 70.00 - 74.57 1.0417 times
Thu 29 January 2026 74.57 (3.86%) 72.59 72.59 - 78.00 0.4861 times
Wed 28 January 2026 71.80 (-0.82%) 73.98 70.40 - 73.98 1.1111 times
Tue 27 January 2026 72.39 (-0.07%) 72.44 70.21 - 72.44 0.9722 times
Fri 23 January 2026 72.44 (-3.41%) 73.50 71.17 - 73.70 0.2778 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 70.48 and 85.48

Weekly Target 159.65
Weekly Target 266.3
Weekly Target 374.65
Weekly Target 481.3
Weekly Target 589.65

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Fri 06 February 2026 72.95 (3.89%) 70.70 68.00 - 83.00 0.9369 times
Fri 30 January 2026 70.22 (-3.06%) 72.44 70.00 - 78.00 0.5295 times
Fri 23 January 2026 72.44 (-9.51%) 77.10 70.00 - 78.39 0.4684 times
Fri 16 January 2026 80.05 (-2.03%) 81.00 77.28 - 81.00 0.2851 times
Fri 09 January 2026 81.71 (-6.08%) 84.90 80.50 - 86.40 0.5193 times
Fri 02 January 2026 87.00 (0.13%) 85.15 80.30 - 89.50 1.7006 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.3564 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 1.2729 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 1.1202 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 2.8106 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 2.8921 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 70.48 and 85.48

Monthly Target 159.65
Monthly Target 266.3
Monthly Target 374.65
Monthly Target 481.3
Monthly Target 589.65

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 06 February 2026 72.95 (3.89%) 70.70 68.00 - 83.00 0.0891 times
Fri 30 January 2026 70.22 (-16.03%) 84.00 70.00 - 87.00 0.1821 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.68 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.651 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 1.0985 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.8435 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 2.4557 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 60.98 and 79.98

Yearly Target 156.98
Yearly Target 264.97
Yearly Target 375.983333333333
Yearly Target 483.97
Yearly Target 594.98

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 06 February 2026 72.95 (-12.77%) 84.00 68.00 - 87.00 0.0775 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.9225 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 72.61
12 day DMA 72.6
20 day DMA 74.63
35 day DMA 78.99
50 day DMA 80.44
100 day DMA 87.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6272.4673.12
12 day EMA73.3773.4573.87
20 day EMA74.975.1175.53
35 day EMA77.1677.4177.78
50 day EMA79.9480.2380.6

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6172.3772.18
12 day SMA72.672.6472.84
20 day SMA74.6375.0475.71
35 day SMA78.9979.1879.45
50 day SMA80.4480.7180.98
100 day SMA87.9888.1788.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 13.39

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 12.34

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top