Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 57.12 and 61.92
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 61.01 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 65.81 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.83 (-5.69%) | 62.50 | 59.20 - 64.00 | 1.3663 times | Fri 20 March 2026 | 63.44 (-5.3%) | 66.20 | 63.10 - 66.20 | 0.9012 times | Thu 19 March 2026 | 66.99 (1.99%) | 66.10 | 64.25 - 66.99 | 1.1047 times | Wed 18 March 2026 | 65.68 (-1.97%) | 67.50 | 65.01 - 70.00 | 1.7442 times | Tue 17 March 2026 | 67.00 (-0.24%) | 67.50 | 67.00 - 67.90 | 0.436 times | Mon 16 March 2026 | 67.16 (0.84%) | 64.00 | 64.00 - 67.99 | 0.7558 times | Fri 13 March 2026 | 66.60 (-2.16%) | 70.10 | 66.50 - 70.45 | 1.1919 times | Thu 12 March 2026 | 68.07 (-1.7%) | 67.50 | 65.00 - 72.98 | 0.7849 times | Wed 11 March 2026 | 69.25 (12.75%) | 61.50 | 61.30 - 73.00 | 1.1919 times | Tue 10 March 2026 | 61.42 (-2.2%) | 62.80 | 60.75 - 62.80 | 0.5233 times | Mon 09 March 2026 | 62.80 (-0.54%) | 61.10 | 61.10 - 62.80 | 0.3198 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 57.12 and 61.92
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.83 (-5.69%) | 62.50 | 59.20 - 64.00 | 0.4906 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.7745 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.4405 times | Fri 06 March 2026 | 63.14 (-7.82%) | 64.00 | 60.01 - 67.60 | 0.6054 times | Fri 27 February 2026 | 68.50 (-4.86%) | 70.20 | 68.00 - 72.50 | 0.7516 times | Fri 20 February 2026 | 72.00 (-3.29%) | 73.06 | 71.00 - 81.98 | 1.5136 times | Fri 13 February 2026 | 74.45 (2.06%) | 74.74 | 73.01 - 83.90 | 1.4405 times | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.9603 times | Fri 30 January 2026 | 70.22 (-3.06%) | 72.44 | 70.00 - 78.00 | 0.5428 times | Fri 23 January 2026 | 72.44 (-9.51%) | 77.10 | 70.00 - 78.39 | 0.4802 times | Fri 16 January 2026 | 80.05 (-2.03%) | 81.00 | 77.28 - 81.00 | 0.2923 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 52.62 and 66.42
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.83 (-12.66%) | 64.00 | 59.20 - 73.00 | 0.4133 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.4473 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.1881 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.7025 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.6725 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.1349 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.9044 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.5369 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 45.62 and 73.42
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 68.676666666667 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.83 (-28.46%) | 84.00 | 59.20 - 87.00 | 0.2622 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.7378 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.
PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 65.12 |
| 20 day DMA | 66.41 |
| 35 day DMA | 69.97 |
| 50 day DMA | 71.76 |
| 100 day DMA | 78.7 |
| 150 day DMA | 85.6 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 65.55 | 66.61 |
| 12 day EMA | 65.37 | 66.38 | 66.91 |
| 20 day EMA | 66.89 | 67.63 | 68.07 |
| 35 day EMA | 69.33 | 69.89 | 70.27 |
| 50 day EMA | 72.13 | 72.63 | 73 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 66.05 | 66.69 |
| 12 day SMA | 65.12 | 65.57 | 65.81 |
| 20 day SMA | 66.41 | 67.02 | 67.5 |
| 35 day SMA | 69.97 | 70.26 | 70.58 |
| 50 day SMA | 71.76 | 72.25 | 72.67 |
| 100 day SMA | 78.7 | 79.01 | 79.3 |
| 150 day SMA | 85.6 | 85.83 | 86.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
EPS is 5.91 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
