ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 86.15 and 87.67

Intraday Target 184.88
Intraday Target 285.89
Intraday Target 386.403333333333
Intraday Target 487.41
Intraday Target 587.92

Daily price and volume Patel Chem

Date Closing Open Range Volume
Fri 26 December 2025 86.89 (1.74%) 85.40 85.40 - 86.92 0.2116 times
Wed 24 December 2025 85.40 (-2.14%) 87.00 85.00 - 87.77 0.3175 times
Tue 23 December 2025 87.27 (0.82%) 87.89 87.00 - 87.89 0.582 times
Mon 22 December 2025 86.56 (3.88%) 86.00 84.50 - 87.89 0.7407 times
Fri 19 December 2025 83.33 (-1.2%) 85.00 82.00 - 85.00 0.3704 times
Thu 18 December 2025 84.34 (6.14%) 78.00 78.00 - 87.46 1.8519 times
Wed 17 December 2025 79.46 (-1.35%) 80.55 72.91 - 80.55 3.5979 times
Tue 16 December 2025 80.55 (0.69%) 80.00 80.00 - 82.40 0.2646 times
Mon 15 December 2025 80.00 (-3.26%) 80.61 80.00 - 80.95 0.5291 times
Fri 12 December 2025 82.70 (-0.78%) 83.00 80.10 - 83.00 1.5344 times
Thu 11 December 2025 83.35 (-0.89%) 82.66 82.66 - 83.50 0.2116 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 85.7 and 89.09

Weekly Target 183.04
Weekly Target 284.96
Weekly Target 386.426666666667
Weekly Target 488.35
Weekly Target 589.82

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.2139 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 0.7641 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 0.6724 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.687 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 1.7359 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 1.2164 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.6663 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.489 times
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 2.1149 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.4401 times
Fri 17 October 2025 94.84 (-4.09%) 95.50 93.00 - 105.00 2.0293 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 71.38 and 88.42

Monthly Target 166.21
Monthly Target 276.55
Monthly Target 383.25
Monthly Target 493.59
Monthly Target 5100.29

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 26 December 2025 86.89 (2.24%) 87.10 72.91 - 89.95 0.4021 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.4948 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.8351 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.4013 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.8667 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 55.91 and 103.89

Yearly Target 145.58
Yearly Target 266.24
Yearly Target 393.563333333333
Yearly Target 4114.22
Yearly Target 5141.54

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 26 December 2025 86.89 (0%) 99.28 72.91 - 120.89 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Chem 544460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 85.89
12 day DMA 83.66
20 day DMA 84.27
35 day DMA 84.81
50 day DMA 87.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7285.1385
12 day EMA84.6984.2984.09
20 day EMA84.7584.5384.44
35 day EMA86.3986.3686.42
50 day EMA88.2488.2988.41

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8985.3884.19
12 day SMA83.6683.4383.33
20 day SMA84.2784.2184.27
35 day SMA84.8184.8885.03
50 day SMA87.3287.6187.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 15.94

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 14.7

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top