ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 55.89 and 60.68

Intraday Target 154.9
Intraday Target 256.88
Intraday Target 359.686666666667
Intraday Target 461.67
Intraday Target 564.48

Daily price and volume Patel Chem

Date Closing Open Range Volume
Wed 25 March 2026 58.87 (-0.86%) 60.59 57.70 - 62.49 1.1528 times
Tue 24 March 2026 59.38 (-0.75%) 62.69 58.00 - 62.69 1.2064 times
Mon 23 March 2026 59.83 (-5.69%) 62.50 59.20 - 64.00 1.2601 times
Fri 20 March 2026 63.44 (-5.3%) 66.20 63.10 - 66.20 0.8311 times
Thu 19 March 2026 66.99 (1.99%) 66.10 64.25 - 66.99 1.0188 times
Wed 18 March 2026 65.68 (-1.97%) 67.50 65.01 - 70.00 1.6086 times
Tue 17 March 2026 67.00 (-0.24%) 67.50 67.00 - 67.90 0.4021 times
Mon 16 March 2026 67.16 (0.84%) 64.00 64.00 - 67.99 0.6971 times
Fri 13 March 2026 66.60 (-2.16%) 70.10 66.50 - 70.45 1.0992 times
Thu 12 March 2026 68.07 (-1.7%) 67.50 65.00 - 72.98 0.7239 times
Wed 11 March 2026 69.25 (12.75%) 61.50 61.30 - 73.00 1.0992 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 55.14 and 61.44

Weekly Target 153.89
Weekly Target 256.38
Weekly Target 360.19
Weekly Target 462.68
Weekly Target 566.49

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Wed 25 March 2026 58.87 (-7.2%) 62.50 57.70 - 64.00 1.2906 times
Fri 20 March 2026 63.44 (-4.74%) 64.00 63.10 - 70.00 1.6252 times
Fri 13 March 2026 66.60 (5.48%) 61.10 60.75 - 73.00 1.3193 times
Fri 06 March 2026 63.14 (-7.82%) 64.00 60.01 - 67.60 0.5545 times
Fri 27 February 2026 68.50 (-4.86%) 70.20 68.00 - 72.50 0.6883 times
Fri 20 February 2026 72.00 (-3.29%) 73.06 71.00 - 81.98 1.3862 times
Fri 13 February 2026 74.45 (2.06%) 74.74 73.01 - 83.90 1.3193 times
Fri 06 February 2026 72.95 (3.89%) 70.70 68.00 - 83.00 0.8795 times
Fri 30 January 2026 70.22 (-3.06%) 72.44 70.00 - 78.00 0.4971 times
Fri 23 January 2026 72.44 (-9.51%) 77.10 70.00 - 78.39 0.4398 times
Fri 16 January 2026 80.05 (-2.03%) 81.00 77.28 - 81.00 0.2677 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 50.64 and 65.94

Monthly Target 147.89
Monthly Target 253.38
Monthly Target 363.19
Monthly Target 468.68
Monthly Target 578.49

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Wed 25 March 2026 58.87 (-14.06%) 64.00 57.70 - 73.00 0.4959 times
Fri 27 February 2026 68.50 (-2.45%) 70.70 68.00 - 83.90 0.4425 times
Fri 30 January 2026 70.22 (-16.03%) 84.00 70.00 - 87.00 0.1861 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.6949 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.6652 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 1.1225 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.8837 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 2.5093 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 43.64 and 72.94

Yearly Target 138.56
Yearly Target 248.71
Yearly Target 367.856666666667
Yearly Target 478.01
Yearly Target 597.16

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Wed 25 March 2026 58.87 (-29.61%) 84.00 57.70 - 87.00 0.2811 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.7189 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82

Tomorrow's movement Prediction of Patel Chem 544460 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 0 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.

PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.78 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 61.7
12 day DMA 64.47
20 day DMA 65.24
35 day DMA 69.28
50 day DMA 70.86
100 day DMA 78.05
150 day DMA 85.04
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA61.162.2263.64
12 day EMA63.5964.4565.37
20 day EMA65.4866.1766.88
35 day EMA68.1668.7169.26
50 day EMA70.9571.4471.93

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA61.763.0664.59
12 day SMA64.4764.865.12
20 day SMA65.2465.7966.41
35 day SMA69.2869.6169.97
50 day SMA70.8671.3271.76
100 day SMA78.0578.3878.7
150 day SMA85.0485.3485.6
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 10.8

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 9.96

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top