ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 80.5 and 85.11

Intraday Target 179.63
Intraday Target 281.36
Intraday Target 384.236666666667
Intraday Target 485.97
Intraday Target 588.85

Daily price and volume Patel Chem

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (-4.6%) 87.11 82.50 - 87.11 0.5357 times
Thu 04 December 2025 87.11 (-0.01%) 85.40 85.38 - 89.95 3.0714 times
Wed 03 December 2025 87.12 (0.37%) 85.80 84.00 - 87.95 0.7143 times
Tue 02 December 2025 86.80 (3.44%) 82.05 81.50 - 86.90 0.3929 times
Mon 01 December 2025 83.91 (-1.27%) 87.10 83.54 - 87.10 0.2143 times
Fri 28 November 2025 84.99 (-1.04%) 88.50 84.55 - 88.50 0.3036 times
Thu 27 November 2025 85.88 (-0.66%) 83.51 83.51 - 92.00 2.6786 times
Wed 26 November 2025 86.45 (2.22%) 89.80 81.00 - 89.80 1.1429 times
Tue 25 November 2025 84.57 (3.46%) 79.00 78.50 - 89.00 0.5 times
Mon 24 November 2025 81.74 (-1.14%) 82.01 79.80 - 83.00 0.4464 times
Fri 21 November 2025 82.68 (-1.09%) 82.55 81.61 - 83.98 0.3393 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 78.08 and 86.53

Weekly Target 176.4
Weekly Target 279.75
Weekly Target 384.85
Weekly Target 488.2
Weekly Target 593.3

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.2867 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 1.324 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 0.9277 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.5082 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.373 times
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 1.6131 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.3357 times
Fri 17 October 2025 94.84 (-4.09%) 95.50 93.00 - 105.00 1.5478 times
Fri 10 October 2025 98.88 (-0.37%) 103.90 98.00 - 103.90 1.6457 times
Fri 03 October 2025 99.25 (2.05%) 95.20 93.51 - 103.55 0.4382 times
Fri 26 September 2025 97.26 (-10.01%) 110.00 97.00 - 110.30 0.5408 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 78.08 and 86.53

Monthly Target 176.4
Monthly Target 279.75
Monthly Target 384.85
Monthly Target 488.2
Monthly Target 593.3

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 0.2117 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.5153 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.8696 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.4594 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.944 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 56.22 and 102

Yearly Target 147.25
Yearly Target 265.18
Yearly Target 393.033333333333
Yearly Target 4110.96
Yearly Target 5138.81

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 05 December 2025 83.10 (0%) 99.28 75.11 - 120.89 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 85.61
12 day DMA 84.83
20 day DMA 85.3
35 day DMA 88.35
50 day DMA 91.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2486.3185.91
12 day EMA85.3885.7985.55
20 day EMA86.3286.6686.61
35 day EMA89.4189.7889.94
50 day EMA92.9493.3493.59

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6185.9985.74
12 day SMA84.8384.5984.02
20 day SMA85.385.6585.76
35 day SMA88.3588.8889.28
50 day SMA91.9892.4692.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.91 and PE is: 14.06

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top