ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 83.06 and 86.95

Intraday Target 180.15
Intraday Target 282.07
Intraday Target 384.036666666667
Intraday Target 485.96
Intraday Target 587.93

Daily price and volume Patel Chem

Date Closing Open Range Volume
Tue 30 December 2025 84.00 (0.6%) 82.30 82.11 - 86.00 0.9346 times
Mon 29 December 2025 83.50 (-3.9%) 85.15 81.51 - 85.15 2.0561 times
Fri 26 December 2025 86.89 (1.74%) 85.40 85.40 - 86.92 0.1869 times
Wed 24 December 2025 85.40 (-2.14%) 87.00 85.00 - 87.77 0.2804 times
Tue 23 December 2025 87.27 (0.82%) 87.89 87.00 - 87.89 0.514 times
Mon 22 December 2025 86.56 (3.88%) 86.00 84.50 - 87.89 0.6542 times
Fri 19 December 2025 83.33 (-1.2%) 85.00 82.00 - 85.00 0.3271 times
Thu 18 December 2025 84.34 (6.14%) 78.00 78.00 - 87.46 1.6355 times
Wed 17 December 2025 79.46 (-1.35%) 80.55 72.91 - 80.55 3.1776 times
Tue 16 December 2025 80.55 (0.69%) 80.00 80.00 - 82.40 0.2336 times
Mon 15 December 2025 80.00 (-3.26%) 80.61 80.00 - 80.95 0.4673 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 80.51 and 85

Weekly Target 179.35
Weekly Target 281.67
Weekly Target 383.836666666667
Weekly Target 486.16
Weekly Target 588.33

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Tue 30 December 2025 84.00 (-3.33%) 85.15 81.51 - 86.00 0.3931 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.215 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 0.7678 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 0.6757 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.6953 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 1.7445 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 1.2224 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.6695 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.4914 times
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 2.1253 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.4423 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 69.94 and 86.98

Monthly Target 165.25
Monthly Target 274.62
Monthly Target 382.286666666667
Monthly Target 491.66
Monthly Target 599.33

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Tue 30 December 2025 84.00 (-1.16%) 87.10 72.91 - 89.95 0.445 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.4902 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.8273 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.3882 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.8493 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 54.47 and 102.45

Yearly Target 144.62
Yearly Target 264.31
Yearly Target 392.6
Yearly Target 4112.29
Yearly Target 5140.58

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Tue 30 December 2025 84.00 (0%) 99.28 72.91 - 120.89 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 85.41
12 day DMA 83.67
20 day DMA 84.2
35 day DMA 84.45
50 day DMA 86.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6584.9885.72
12 day EMA84.4384.5184.69
20 day EMA84.5784.6384.75
35 day EMA86.0686.1886.34
50 day EMA87.6487.7987.97

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4185.9285.89
12 day SMA83.6783.6183.66
20 day SMA84.284.1984.27
35 day SMA84.4584.6284.81
50 day SMA86.7386.9687.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 15.41

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 14.21

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top