ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 56.35 and 61.04

Intraday Target 155.33
Intraday Target 257.36
Intraday Target 360.023333333333
Intraday Target 462.05
Intraday Target 564.71

Daily price and volume Patel Chem

Date Closing Open Range Volume
Tue 24 March 2026 59.38 (-0.75%) 62.69 58.00 - 62.69 1.2129 times
Mon 23 March 2026 59.83 (-5.69%) 62.50 59.20 - 64.00 1.2668 times
Fri 20 March 2026 63.44 (-5.3%) 66.20 63.10 - 66.20 0.8356 times
Thu 19 March 2026 66.99 (1.99%) 66.10 64.25 - 66.99 1.0243 times
Wed 18 March 2026 65.68 (-1.97%) 67.50 65.01 - 70.00 1.6173 times
Tue 17 March 2026 67.00 (-0.24%) 67.50 67.00 - 67.90 0.4043 times
Mon 16 March 2026 67.16 (0.84%) 64.00 64.00 - 67.99 0.7008 times
Fri 13 March 2026 66.60 (-2.16%) 70.10 66.50 - 70.45 1.1051 times
Thu 12 March 2026 68.07 (-1.7%) 67.50 65.00 - 72.98 0.7278 times
Wed 11 March 2026 69.25 (12.75%) 61.50 61.30 - 73.00 1.1051 times
Tue 10 March 2026 61.42 (-2.2%) 62.80 60.75 - 62.80 0.4852 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 55.69 and 61.69

Weekly Target 154.46
Weekly Target 256.92
Weekly Target 360.46
Weekly Target 462.92
Weekly Target 566.46

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Tue 24 March 2026 59.38 (-6.4%) 62.50 58.00 - 64.00 0.9172 times
Fri 20 March 2026 63.44 (-4.74%) 64.00 63.10 - 70.00 1.6949 times
Fri 13 March 2026 66.60 (5.48%) 61.10 60.75 - 73.00 1.3759 times
Fri 06 March 2026 63.14 (-7.82%) 64.00 60.01 - 67.60 0.5783 times
Fri 27 February 2026 68.50 (-4.86%) 70.20 68.00 - 72.50 0.7178 times
Fri 20 February 2026 72.00 (-3.29%) 73.06 71.00 - 81.98 1.4457 times
Fri 13 February 2026 74.45 (2.06%) 74.74 73.01 - 83.90 1.3759 times
Fri 06 February 2026 72.95 (3.89%) 70.70 68.00 - 83.00 0.9172 times
Fri 30 January 2026 70.22 (-3.06%) 72.44 70.00 - 78.00 0.5184 times
Fri 23 January 2026 72.44 (-9.51%) 77.10 70.00 - 78.39 0.4586 times
Fri 16 January 2026 80.05 (-2.03%) 81.00 77.28 - 81.00 0.2792 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 51.19 and 66.19

Monthly Target 148.46
Monthly Target 253.92
Monthly Target 363.46
Monthly Target 468.92
Monthly Target 578.46

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Tue 24 March 2026 59.38 (-13.31%) 64.00 58.00 - 73.00 0.4558 times
Fri 27 February 2026 68.50 (-2.45%) 70.70 68.00 - 83.90 0.4448 times
Fri 30 January 2026 70.22 (-16.03%) 84.00 70.00 - 87.00 0.1871 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.6986 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.6687 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 1.1285 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.8938 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 2.5227 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 44.19 and 73.19

Yearly Target 139.13
Yearly Target 249.25
Yearly Target 368.126666666667
Yearly Target 478.25
Yearly Target 597.13

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Tue 24 March 2026 59.38 (-29%) 84.00 58.00 - 87.00 0.2719 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.7281 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82

Tomorrow's movement Prediction of Patel Chem 544460 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: -15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelChem (544460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.

PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 63.06
12 day DMA 64.8
20 day DMA 65.79
35 day DMA 69.61
50 day DMA 71.32
100 day DMA 78.38
150 day DMA 85.34
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2263.6465.55
12 day EMA64.4565.3766.38
20 day EMA66.1866.8967.63
35 day EMA68.7369.2869.84
50 day EMA71.5572.0572.55

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0664.5966.05
12 day SMA64.865.1265.57
20 day SMA65.7966.4167.02
35 day SMA69.6169.9770.26
50 day SMA71.3271.7672.25
100 day SMA78.3878.779.01
150 day SMA85.3485.685.83
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 10.9

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top