Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 93.98 and 97.83
| Intraday Target 1 | 90.77 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 94.616666666667 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 98.47 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.90 (0.95%) | 95.00 | 92.05 - 95.90 | 0.5988 times | Fri 10 July 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.0599 times | Thu 09 July 2026 | 96.00 (2.13%) | 96.00 | 96.00 - 96.05 | 0.2994 times | Wed 08 July 2026 | 94.00 (-4.62%) | 97.15 | 94.00 - 99.95 | 0.9581 times | Tue 07 July 2026 | 98.55 (1.08%) | 98.50 | 97.05 - 100.00 | 0.479 times | Fri 03 July 2026 | 97.50 (1.04%) | 97.00 | 97.00 - 97.50 | 0.1796 times | Thu 02 July 2026 | 96.50 (-2.57%) | 100.00 | 96.50 - 100.00 | 0.5389 times | Wed 01 July 2026 | 99.05 (-3.47%) | 103.50 | 98.05 - 103.50 | 1.1377 times | Tue 30 June 2026 | 102.61 (7.11%) | 98.00 | 96.11 - 103.35 | 3.8922 times | Mon 29 June 2026 | 95.80 (2.1%) | 94.76 | 94.20 - 96.50 | 1.8563 times | Thu 25 June 2026 | 93.83 (1.39%) | 91.25 | 91.25 - 95.99 | 1.1377 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 93.98 and 97.83
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.90 (0.95%) | 95.00 | 92.05 - 95.90 | 0.1127 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.3382 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 1.4318 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 0.7892 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 0.7328 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 2.1984 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.4284 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.5524 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.7396 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.6764 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.8343 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 88.25 and 99.7
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.90 (-6.54%) | 103.50 | 92.05 - 103.50 | 0.1383 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 0.9038 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.8298 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.8453 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.1609 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.8707 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.3662 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.3674 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.3089 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 2.2088 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 3.7067 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 76 and 123.4
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 85.166666666667 |
| Yearly Target 4 | 114.23 |
| Yearly Target 5 | 132.57 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 95.90 (14.67%) | 84.00 | 56.10 - 103.50 | 0.5487 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.4513 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 96.44 |
| 20 day DMA | 93.22 |
| 35 day DMA | 90.28 |
| 50 day DMA | 89.19 |
| 100 day DMA | 80.95 |
| 150 day DMA | 80.75 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.85 | 96.27 |
| 12 day EMA | 95.21 | 95.08 | 95.1 |
| 20 day EMA | 93.8 | 93.58 | 93.43 |
| 35 day EMA | 92.02 | 91.79 | 91.6 |
| 50 day EMA | 89.97 | 89.73 | 89.52 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.21 | 96.51 |
| 12 day SMA | 96.44 | 96.26 | 95.84 |
| 20 day SMA | 93.22 | 92.65 | 92.26 |
| 35 day SMA | 90.28 | 89.9 | 89.58 |
| 50 day SMA | 89.19 | 89.05 | 88.99 |
| 100 day SMA | 80.95 | 80.8 | 80.58 |
| 150 day SMA | 80.75 | 80.68 | 80.62 |
| 200 day SMA | 84.35 | 84.39 | 84.38 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.05 and PE is: 18.99
Last quarter profit: (March 2026 quarter) 6.42 crores (20.22%)
Debt: 15.23 in crores
Market capitalization: 233.36
EPS is 5.45 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
