ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 64.85 and 67.95

Intraday Target 162.5
Intraday Target 264.1
Intraday Target 365.6
Intraday Target 467.2
Intraday Target 568.7

Daily price and volume Patel Chem

Date Closing Open Range Volume
Mon 02 March 2026 65.70 (-4.09%) 64.00 64.00 - 67.10 0.9545 times
Fri 27 February 2026 68.50 (-1.48%) 69.87 68.00 - 69.87 0.2273 times
Thu 26 February 2026 69.53 (-0.29%) 70.10 69.25 - 72.50 1.3182 times
Wed 25 February 2026 69.73 (-0.39%) 70.00 69.00 - 71.39 0.6364 times
Tue 24 February 2026 70.00 (-2.37%) 69.00 69.00 - 71.00 0.5455 times
Mon 23 February 2026 71.70 (-0.42%) 70.20 70.11 - 72.00 0.5455 times
Fri 20 February 2026 72.00 (-1.37%) 72.00 71.00 - 72.00 0.7273 times
Thu 19 February 2026 73.00 (-1.35%) 74.00 73.00 - 74.00 0.3182 times
Wed 18 February 2026 74.00 (-5.76%) 75.00 74.00 - 75.00 0.2273 times
Tue 17 February 2026 78.52 (1.09%) 77.67 71.00 - 81.98 4.5 times
Mon 16 February 2026 77.67 (4.33%) 73.06 73.00 - 80.50 0.8182 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 64.85 and 67.95

Weekly Target 162.5
Weekly Target 264.1
Weekly Target 365.6
Weekly Target 467.2
Weekly Target 568.7

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Mon 02 March 2026 65.70 (-4.09%) 64.00 64.00 - 67.10 0.2586 times
Fri 27 February 2026 68.50 (-4.86%) 70.20 68.00 - 72.50 0.8867 times
Fri 20 February 2026 72.00 (-3.29%) 73.06 71.00 - 81.98 1.7857 times
Fri 13 February 2026 74.45 (2.06%) 74.74 73.01 - 83.90 1.6995 times
Fri 06 February 2026 72.95 (3.89%) 70.70 68.00 - 83.00 1.133 times
Fri 30 January 2026 70.22 (-3.06%) 72.44 70.00 - 78.00 0.6404 times
Fri 23 January 2026 72.44 (-9.51%) 77.10 70.00 - 78.39 0.5665 times
Fri 16 January 2026 80.05 (-2.03%) 81.00 77.28 - 81.00 0.3448 times
Fri 09 January 2026 81.71 (-6.08%) 84.90 80.50 - 86.40 0.6281 times
Fri 02 January 2026 87.00 (0.13%) 85.15 80.30 - 89.50 2.0567 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.431 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 64.85 and 67.95

Monthly Target 162.5
Monthly Target 264.1
Monthly Target 365.6
Monthly Target 467.2
Monthly Target 568.7

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Mon 02 March 2026 65.70 (-4.09%) 64.00 64.00 - 67.10 0.0221 times
Fri 27 February 2026 68.50 (-2.45%) 70.70 68.00 - 83.90 0.4704 times
Fri 30 January 2026 70.22 (-16.03%) 84.00 70.00 - 87.00 0.1978 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.7388 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.7072 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 1.1934 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 2.0026 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 2.6677 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 53.35 and 76.35

Yearly Target 149.23
Yearly Target 257.47
Yearly Target 372.233333333333
Yearly Target 480.47
Yearly Target 595.23

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Mon 02 March 2026 65.70 (-21.44%) 84.00 64.00 - 87.00 0.1726 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.8274 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66

Tomorrow's movement Prediction of Patel Chem 544460 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.

PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.73 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 68.69
12 day DMA 72.07
20 day DMA 73.2
35 day DMA 74.1
50 day DMA 77.31
100 day DMA 83.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA68.577070.75
12 day EMA70.9571.9172.53
20 day EMA72.4173.1273.61
35 day EMA74.9475.4875.89
50 day EMA76.7677.2177.57

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6969.8970.59
12 day SMA72.0773.0873.84
20 day SMA73.273.573.59
35 day SMA74.174.5475
50 day SMA77.3177.5977.83
100 day SMA83.2183.5483.87
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top