ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 79.03 and 81.08

Intraday Target 177.32
Intraday Target 278.68
Intraday Target 379.366666666667
Intraday Target 480.73
Intraday Target 581.42

Daily price and volume Patel Chem

Date Closing Open Range Volume
Fri 16 January 2026 80.05 (1.97%) 79.00 78.00 - 80.05 0.7059 times
Wed 14 January 2026 78.50 (-0.03%) 79.20 78.50 - 79.20 0.2353 times
Tue 13 January 2026 78.52 (-0.63%) 78.50 77.80 - 79.99 0.7059 times
Mon 12 January 2026 79.02 (-3.29%) 81.00 77.28 - 81.00 1.6471 times
Fri 09 January 2026 81.71 (0.75%) 81.00 80.50 - 85.79 2 times
Thu 08 January 2026 81.10 (-3.91%) 84.40 81.00 - 84.40 1.5294 times
Wed 07 January 2026 84.40 (-0.3%) 84.65 82.73 - 84.65 1.0588 times
Tue 06 January 2026 84.65 (-0.29%) 85.99 84.65 - 86.40 1.2941 times
Mon 05 January 2026 84.90 (-2.41%) 84.90 84.90 - 84.90 0.1176 times
Fri 02 January 2026 87.00 (2.34%) 86.70 86.70 - 87.00 0.7059 times
Thu 01 January 2026 85.01 (1.65%) 84.00 84.00 - 85.01 0.5882 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 76.81 and 80.53

Weekly Target 175.72
Weekly Target 277.89
Weekly Target 379.443333333333
Weekly Target 481.61
Weekly Target 583.16

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Fri 16 January 2026 80.05 (-2.03%) 81.00 77.28 - 81.00 0.2023 times
Fri 09 January 2026 81.71 (-6.08%) 84.90 80.50 - 86.40 0.3685 times
Fri 02 January 2026 87.00 (0.13%) 85.15 80.30 - 89.50 1.2066 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.2529 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 0.9032 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 0.7948 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.9942 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 2.052 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 1.4379 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.7876 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.578 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 73.81 and 83.53

Monthly Target 171.72
Monthly Target 275.89
Monthly Target 381.443333333333
Monthly Target 485.61
Monthly Target 591.16

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 16 January 2026 80.05 (-4.28%) 84.00 77.28 - 87.00 0.0767 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.5986 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.5731 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.967 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.6228 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 2.1617 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 73.81 and 83.53

Yearly Target 171.72
Yearly Target 275.89
Yearly Target 381.443333333333
Yearly Target 485.61
Yearly Target 591.16

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 16 January 2026 80.05 (-4.28%) 84.00 77.28 - 87.00 0.0256 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.9744 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.

PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 79.56
12 day DMA 82.37
20 day DMA 83.49
35 day DMA 83.63
50 day DMA 84.27
100 day DMA 91.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9579.980.6
12 day EMA81.5181.7782.36
20 day EMA82.4682.7183.15
35 day EMA83.7183.9384.25
50 day EMA84.3584.5384.78

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.7780.95
12 day SMA82.3782.783.12
20 day SMA83.4983.4683.56
35 day SMA83.6383.8283.99
50 day SMA84.2784.4884.75
100 day SMA91.2691.4691.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top