Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 92.6 and 92.8
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 92.766666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 92.97 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (-0.22%) | 92.90 | 92.70 - 92.90 | 0.3448 times | Wed 12 August 2026 | 92.90 (0.86%) | 92.71 | 92.01 - 92.90 | 3.1034 times | Tue 11 August 2026 | 92.11 (-0.53%) | 92.11 | 92.11 - 92.11 | 0.6897 times | Mon 10 August 2026 | 92.60 (0.53%) | 92.60 | 92.60 - 92.60 | 0.3448 times | Fri 07 August 2026 | 92.11 (-0.63%) | 93.00 | 92.11 - 93.00 | 0.8621 times | Thu 06 August 2026 | 92.69 (1.59%) | 91.55 | 91.50 - 92.69 | 1.7241 times | Wed 05 August 2026 | 91.24 (-1.09%) | 91.30 | 91.15 - 91.30 | 1.0345 times | Tue 04 August 2026 | 92.25 (0.51%) | 92.50 | 92.00 - 92.50 | 0.3448 times | Mon 03 August 2026 | 91.78 (0.31%) | 91.65 | 91.60 - 92.00 | 0.8621 times | Fri 31 July 2026 | 91.50 (0.49%) | 91.00 | 91.00 - 91.50 | 0.6897 times | Thu 30 July 2026 | 91.05 (-2.15%) | 91.05 | 91.00 - 91.05 | 0.5172 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 92.36 and 93.25
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (0.64%) | 92.60 | 92.01 - 92.90 | 0.4056 times | Fri 07 August 2026 | 92.11 (0.67%) | 91.65 | 91.15 - 93.00 | 0.4368 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.4368 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.7956 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.3276 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.468 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 1.9813 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 1.092 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 1.014 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 3.0421 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.5928 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 91.93 and 93.78
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (1.31%) | 91.65 | 91.15 - 93.00 | 0.1303 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3885 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1197 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.028 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0473 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.4382 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.0787 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4537 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.694 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.6216 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 2.7365 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 74.4 and 121.8
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 84.1 |
| Yearly Target 4 | 112.1 |
| Yearly Target 5 | 131.5 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.70 (10.85%) | 84.00 | 56.10 - 103.50 | 0.5702 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.4298 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatelChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.3 |
| 35 day DMA | 93.86 |
| 50 day DMA | 91.67 |
| 100 day DMA | 85.86 |
| 150 day DMA | 81.96 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.43 | 92.2 |
| 12 day EMA | 92.42 | 92.37 | 92.27 |
| 20 day EMA | 92.49 | 92.47 | 92.42 |
| 35 day EMA | 91.75 | 91.69 | 91.62 |
| 50 day EMA | 91.36 | 91.31 | 91.25 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.48 | 92.15 |
| 12 day SMA | 92.17 | 92.27 | 92.12 |
| 20 day SMA | 92.3 | 92.36 | 92.42 |
| 35 day SMA | 93.86 | 93.78 | 93.61 |
| 50 day SMA | 91.67 | 91.55 | 91.39 |
| 100 day SMA | 85.86 | 85.6 | 85.35 |
| 150 day SMA | 81.96 | 81.9 | 81.84 |
| 200 day SMA | 83.15 | 83.16 | 83.21 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.05 and PE is: 18.36
Last quarter profit: (March 2026 quarter) 6.42 crores (20.22%)
Debt: 15.23 in crores
Market capitalization: 233.36
EPS is 5.45 and PE is: 17.01
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
