PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 56.35 and 61.04
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 60.023333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 64.71 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.38 (-0.75%) | 62.69 | 58.00 - 62.69 | 1.2129 times | Mon 23 March 2026 | 59.83 (-5.69%) | 62.50 | 59.20 - 64.00 | 1.2668 times | Fri 20 March 2026 | 63.44 (-5.3%) | 66.20 | 63.10 - 66.20 | 0.8356 times | Thu 19 March 2026 | 66.99 (1.99%) | 66.10 | 64.25 - 66.99 | 1.0243 times | Wed 18 March 2026 | 65.68 (-1.97%) | 67.50 | 65.01 - 70.00 | 1.6173 times | Tue 17 March 2026 | 67.00 (-0.24%) | 67.50 | 67.00 - 67.90 | 0.4043 times | Mon 16 March 2026 | 67.16 (0.84%) | 64.00 | 64.00 - 67.99 | 0.7008 times | Fri 13 March 2026 | 66.60 (-2.16%) | 70.10 | 66.50 - 70.45 | 1.1051 times | Thu 12 March 2026 | 68.07 (-1.7%) | 67.50 | 65.00 - 72.98 | 0.7278 times | Wed 11 March 2026 | 69.25 (12.75%) | 61.50 | 61.30 - 73.00 | 1.1051 times | Tue 10 March 2026 | 61.42 (-2.2%) | 62.80 | 60.75 - 62.80 | 0.4852 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 55.69 and 61.69
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.38 (-6.4%) | 62.50 | 58.00 - 64.00 | 0.9172 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.6949 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.3759 times | Fri 06 March 2026 | 63.14 (-7.82%) | 64.00 | 60.01 - 67.60 | 0.5783 times | Fri 27 February 2026 | 68.50 (-4.86%) | 70.20 | 68.00 - 72.50 | 0.7178 times | Fri 20 February 2026 | 72.00 (-3.29%) | 73.06 | 71.00 - 81.98 | 1.4457 times | Fri 13 February 2026 | 74.45 (2.06%) | 74.74 | 73.01 - 83.90 | 1.3759 times | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.9172 times | Fri 30 January 2026 | 70.22 (-3.06%) | 72.44 | 70.00 - 78.00 | 0.5184 times | Fri 23 January 2026 | 72.44 (-9.51%) | 77.10 | 70.00 - 78.39 | 0.4586 times | Fri 16 January 2026 | 80.05 (-2.03%) | 81.00 | 77.28 - 81.00 | 0.2792 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 51.19 and 66.19
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.38 (-13.31%) | 64.00 | 58.00 - 73.00 | 0.4558 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.4448 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.1871 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.6986 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.6687 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.1285 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.8938 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.5227 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 44.19 and 73.19
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.38 (-29%) | 84.00 | 58.00 - 87.00 | 0.2719 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.7281 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.82
Tomorrow's movement Prediction of Patel Chem 544460 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: -15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.
PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.79 |
| 35 day DMA | 69.61 |
| 50 day DMA | 71.32 |
| 100 day DMA | 78.38 |
| 150 day DMA | 85.34 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 63.64 | 65.55 |
| 12 day EMA | 64.45 | 65.37 | 66.38 |
| 20 day EMA | 66.18 | 66.89 | 67.63 |
| 35 day EMA | 68.73 | 69.28 | 69.84 |
| 50 day EMA | 71.55 | 72.05 | 72.55 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 64.59 | 66.05 |
| 12 day SMA | 64.8 | 65.12 | 65.57 |
| 20 day SMA | 65.79 | 66.41 | 67.02 |
| 35 day SMA | 69.61 | 69.97 | 70.26 |
| 50 day SMA | 71.32 | 71.76 | 72.25 |
| 100 day SMA | 78.38 | 78.7 | 79.01 |
| 150 day SMA | 85.34 | 85.6 | 85.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
EPS is 5.91 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


