ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 74.95 and 79.64

Intraday Target 174.08
Intraday Target 275.81
Intraday Target 378.773333333333
Intraday Target 480.5
Intraday Target 583.46

Daily price and volume Patel Chem

Date Closing Open Range Volume
Tue 10 February 2026 77.53 (-3.99%) 80.50 77.05 - 81.74 0.5128 times
Mon 09 February 2026 80.75 (10.69%) 74.74 74.62 - 83.90 4.6154 times
Fri 06 February 2026 72.95 (2.54%) 71.14 70.50 - 73.25 0.3419 times
Thu 05 February 2026 71.14 (-4.51%) 83.00 71.01 - 83.00 1.3675 times
Wed 04 February 2026 74.50 (0.7%) 71.05 71.05 - 74.50 0.5983 times
Tue 03 February 2026 73.98 (4.98%) 73.30 69.34 - 74.84 0.7265 times
Mon 02 February 2026 70.47 (-1.78%) 72.99 69.04 - 72.99 0.641 times
Sun 01 February 2026 71.75 (2.18%) 70.70 68.00 - 71.75 0.2564 times
Fri 30 January 2026 70.22 (-5.83%) 74.57 70.00 - 74.57 0.641 times
Thu 29 January 2026 74.57 (3.86%) 72.59 72.59 - 78.00 0.2991 times
Wed 28 January 2026 71.80 (-0.82%) 73.98 70.40 - 73.98 0.6838 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 76.08 and 85.36

Weekly Target 169.4
Weekly Target 273.47
Weekly Target 378.683333333333
Weekly Target 482.75
Weekly Target 587.96

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Tue 10 February 2026 77.53 (6.28%) 74.74 74.62 - 83.90 1.4528 times
Fri 06 February 2026 72.95 (3.89%) 70.70 68.00 - 83.00 1.1138 times
Fri 30 January 2026 70.22 (-3.06%) 72.44 70.00 - 78.00 0.6295 times
Fri 23 January 2026 72.44 (-9.51%) 77.10 70.00 - 78.39 0.5569 times
Fri 16 January 2026 80.05 (-2.03%) 81.00 77.28 - 81.00 0.339 times
Fri 09 January 2026 81.71 (-6.08%) 84.90 80.50 - 86.40 0.6174 times
Fri 02 January 2026 87.00 (0.13%) 85.15 80.30 - 89.50 2.0218 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.4237 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 1.5133 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 1.3317 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 3.3414 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 72.77 and 88.67

Monthly Target 160.58
Monthly Target 269.05
Monthly Target 376.476666666667
Monthly Target 484.95
Monthly Target 592.38

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Tue 10 February 2026 77.53 (10.41%) 70.70 68.00 - 83.90 0.202 times
Fri 30 January 2026 70.22 (-16.03%) 84.00 70.00 - 87.00 0.1791 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.6689 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.6403 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 1.0806 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.8134 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 2.4156 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 63.27 and 82.27

Yearly Target 158.51
Yearly Target 268.02
Yearly Target 377.51
Yearly Target 487.02
Yearly Target 596.51

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Tue 10 February 2026 77.53 (-7.29%) 84.00 68.00 - 87.00 0.1089 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.8911 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelChem (544460) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.39 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 75.37
12 day DMA 73.5
20 day DMA 74.51
35 day DMA 78.72
50 day DMA 80.19
100 day DMA 87.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0675.3372.62
12 day EMA74.9774.5173.37
20 day EMA75.6675.4674.9
35 day EMA77.4677.4677.27
50 day EMA80.180.280.18

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3774.6672.61
12 day SMA73.573.0872.6
20 day SMA74.5174.5974.63
35 day SMA78.7278.8978.99
50 day SMA80.1980.3480.44
100 day SMA87.3787.7587.98
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 13.12

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top