Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 78.16 and 80.35
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 78.77 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 80.96 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.52 (-0.63%) | 78.50 | 77.80 - 79.99 | 0.3448 times | Mon 12 January 2026 | 79.02 (-3.29%) | 81.00 | 77.28 - 81.00 | 0.8046 times | Fri 09 January 2026 | 81.71 (0.75%) | 81.00 | 80.50 - 85.79 | 0.977 times | Thu 08 January 2026 | 81.10 (-3.91%) | 84.40 | 81.00 - 84.40 | 0.7471 times | Wed 07 January 2026 | 84.40 (-0.3%) | 84.65 | 82.73 - 84.65 | 0.5172 times | Tue 06 January 2026 | 84.65 (-0.29%) | 85.99 | 84.65 - 86.40 | 0.6322 times | Mon 05 January 2026 | 84.90 (-2.41%) | 84.90 | 84.90 - 84.90 | 0.0575 times | Fri 02 January 2026 | 87.00 (2.34%) | 86.70 | 86.70 - 87.00 | 0.3448 times | Thu 01 January 2026 | 85.01 (1.65%) | 84.00 | 84.00 - 85.01 | 0.2874 times | Wed 31 December 2025 | 83.63 (-0.44%) | 87.35 | 80.30 - 89.50 | 5.2874 times | Tue 30 December 2025 | 84.00 (0.6%) | 82.30 | 82.11 - 86.00 | 1.1494 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 76.04 and 79.76
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.52 (-3.9%) | 81.00 | 77.28 - 81.00 | 0.1453 times | Fri 09 January 2026 | 81.71 (-6.08%) | 84.90 | 80.50 - 86.40 | 0.3706 times | Fri 02 January 2026 | 87.00 (0.13%) | 85.15 | 80.30 - 89.50 | 1.2137 times | Fri 26 December 2025 | 86.89 (4.27%) | 86.00 | 84.50 - 87.89 | 0.2544 times | Fri 19 December 2025 | 83.33 (0.76%) | 80.61 | 72.91 - 87.46 | 0.9084 times | Fri 12 December 2025 | 82.70 (-0.48%) | 82.50 | 75.00 - 85.25 | 0.7994 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 2.0058 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 2.064 times | Fri 21 November 2025 | 82.68 (-2.58%) | 91.00 | 76.60 - 91.00 | 1.4462 times | Fri 14 November 2025 | 84.87 (-5.8%) | 92.00 | 75.11 - 94.41 | 0.7922 times | Fri 07 November 2025 | 90.10 (-1.65%) | 94.49 | 88.00 - 94.50 | 0.5814 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 73.04 and 82.76
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.52 (-6.11%) | 84.00 | 77.28 - 87.00 | 0.07 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.5993 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.5737 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 0.9681 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.6246 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.1642 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 73.04 and 82.76
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 80.933333333333 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 90.65 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.52 (-6.11%) | 84.00 | 77.28 - 87.00 | 0.0233 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.9767 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelChem in short term and the sell signal is strong.
PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 83.12 |
| 20 day DMA | 83.56 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.75 |
| 100 day DMA | 91.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 81.64 | 82.95 |
| 12 day EMA | 82.36 | 83.06 | 83.8 |
| 20 day EMA | 83.15 | 83.64 | 84.13 |
| 35 day EMA | 84.23 | 84.57 | 84.9 |
| 50 day EMA | 84.89 | 85.15 | 85.4 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 82.18 | 83.35 |
| 12 day SMA | 83.12 | 83.82 | 84.35 |
| 20 day SMA | 83.56 | 83.64 | 83.82 |
| 35 day SMA | 83.99 | 84.08 | 84.19 |
| 50 day SMA | 84.75 | 85.01 | 85.24 |
| 100 day SMA | 91.69 | 91.89 | 92.12 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 14.41
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
EPS is 5.91 and PE is: 13.29
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
