Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 337.8 and 357.6
| Intraday Target 1 | 333.67 |
| Intraday Target 2 | 341.93 |
| Intraday Target 3 | 353.46666666667 |
| Intraday Target 4 | 361.73 |
| Intraday Target 5 | 373.27 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 350.20 (-2.07%) | 356.60 | 345.20 - 365.00 | 0.6175 times | Tue 14 July 2026 | 357.60 (2.64%) | 351.80 | 343.40 - 360.50 | 0.8331 times | Mon 13 July 2026 | 348.40 (2.82%) | 337.20 | 318.05 - 351.00 | 2.642 times | Fri 10 July 2026 | 338.85 (-2.21%) | 348.50 | 334.35 - 352.00 | 0.9409 times | Thu 09 July 2026 | 346.50 (2.15%) | 343.00 | 343.00 - 356.90 | 0.4486 times | Wed 08 July 2026 | 339.20 (-4.64%) | 358.80 | 330.00 - 358.80 | 1.6574 times | Tue 07 July 2026 | 355.70 (-4.05%) | 354.00 | 348.30 - 360.60 | 0.8564 times | Fri 03 July 2026 | 370.70 (-3.69%) | 385.00 | 368.00 - 388.00 | 0.8185 times | Thu 02 July 2026 | 384.90 (-0.26%) | 388.20 | 381.00 - 395.05 | 0.5098 times | Wed 01 July 2026 | 385.90 (-2.23%) | 397.90 | 380.00 - 400.10 | 0.6758 times | Tue 30 June 2026 | 394.70 (-1.33%) | 405.00 | 392.60 - 406.20 | 0.9671 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 334.13 and 381.08
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 344.41666666667 |
| Weekly Target 4 | 370.78 |
| Weekly Target 5 | 391.37 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 350.20 (3.35%) | 337.20 | 318.05 - 365.00 | 0.5638 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5377 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7263 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7175 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8109 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6083 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.5798 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 1.9823 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 0.7676 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 0.7058 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 0.7829 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 293.1 and 375.15
| Monthly Target 1 | 274.07 |
| Monthly Target 2 | 312.13 |
| Monthly Target 3 | 356.11666666667 |
| Monthly Target 4 | 394.18 |
| Monthly Target 5 | 438.17 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 350.20 (-11.27%) | 397.90 | 318.05 - 400.10 | 0.5753 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.1578 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.7702 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6829 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5725 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3994 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.5183 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5827 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2909 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.45 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 3.5893 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 255.6 and 500.8
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 205.4 |
| Yearly Target 3 | 305.8 |
| Yearly Target 4 | 450.6 |
| Yearly Target 5 | 551 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 350.20 (82.92%) | 188.10 | 161.00 - 406.20 | 0.7865 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.2135 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.73
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 19 points
Upper Bollinger band is at 401 and lower is at 328, while middle bands are at 347 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.61 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 348.31 |
| 12 day DMA | 364.39 |
| 20 day DMA | 364.23 |
| 35 day DMA | 330.52 |
| 50 day DMA | 301 |
| 100 day DMA | 246.23 |
| 150 day DMA | 226.23 |
| 200 day DMA | 229.28 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.63 | 352.35 | 349.73 |
| 12 day EMA | 354.99 | 355.86 | 355.54 |
| 20 day EMA | 349.32 | 349.23 | 348.35 |
| 35 day EMA | 326.99 | 325.62 | 323.74 |
| 50 day EMA | 298.28 | 296.16 | 293.65 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.31 | 346.11 | 345.73 |
| 12 day SMA | 364.39 | 366.63 | 367.22 |
| 20 day SMA | 364.23 | 364.39 | 361.63 |
| 35 day SMA | 330.52 | 327.49 | 323.82 |
| 50 day SMA | 301 | 298.13 | 295.13 |
| 100 day SMA | 246.23 | 244.61 | 242.89 |
| 150 day SMA | 226.23 | 225.3 | 224.35 |
| 200 day SMA | 229.28 | 228.61 | 227.91 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 57.98
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 168.37
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
