Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 380.48 and 398.48
| Intraday Target 1 | 376.32 |
| Intraday Target 2 | 384.63 |
| Intraday Target 3 | 394.31666666667 |
| Intraday Target 4 | 402.63 |
| Intraday Target 5 | 412.32 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.95 (-0.44%) | 397.45 | 386.00 - 404.00 | 0.4627 times | Thu 01 October 2026 | 394.70 (-1.5%) | 392.00 | 383.50 - 400.00 | 0.6968 times | Tue 29 September 2026 | 400.70 (-2.13%) | 412.00 | 397.05 - 412.00 | 0.869 times | Mon 28 September 2026 | 409.40 (0.44%) | 413.00 | 400.00 - 416.50 | 1.8698 times | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 2.1469 times | Thu 24 September 2026 | 383.85 (1.2%) | 375.05 | 369.40 - 395.00 | 1.2402 times | Wed 23 September 2026 | 379.30 (-1.53%) | 384.95 | 376.00 - 389.45 | 0.8555 times | Tue 22 September 2026 | 385.20 (-0.47%) | 385.50 | 381.00 - 396.00 | 0.6322 times | Mon 21 September 2026 | 387.00 (-2.09%) | 388.30 | 381.10 - 391.00 | 0.5354 times | Fri 18 September 2026 | 395.25 (-0.13%) | 399.70 | 385.00 - 405.00 | 0.6914 times | Thu 17 September 2026 | 395.75 (2.37%) | 385.00 | 385.00 - 401.90 | 0.8313 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 380.48 and 398.48
| Weekly Target 1 | 376.32 |
| Weekly Target 2 | 384.63 |
| Weekly Target 3 | 394.31666666667 |
| Weekly Target 4 | 402.63 |
| Weekly Target 5 | 412.32 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.95 (-0.44%) | 397.45 | 386.00 - 404.00 | 0.067 times | Thu 01 October 2026 | 394.70 (-3.16%) | 413.00 | 383.50 - 416.50 | 0.4978 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.7839 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.8849 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.9562 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.8989 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.4376 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 2.0746 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.787 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.6119 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.8064 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 388.23 and 408.73
| Monthly Target 1 | 372.98 |
| Monthly Target 2 | 382.97 |
| Monthly Target 3 | 393.48333333333 |
| Monthly Target 4 | 403.47 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.95 (-1.93%) | 392.00 | 383.50 - 404.00 | 0.0603 times | Tue 29 September 2026 | 400.70 (-2.57%) | 414.00 | 352.15 - 438.95 | 1.3258 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.2053 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.3117 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.8027 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.4788 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5705 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4782 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3336 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.433 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4868 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 276.98 and 554.93
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 222.98 |
| Yearly Target 3 | 330.96666666667 |
| Yearly Target 4 | 500.93 |
| Yearly Target 5 | 608.92 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 392.95 (105.25%) | 188.10 | 161.00 - 438.95 | 1.075 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 0.925 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 15 points
Upper Bollinger band is at 428 and lower is at 371, while middle bands are at 385 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.02 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 401.07 |
| 12 day DMA | 393.19 |
| 20 day DMA | 398.93 |
| 35 day DMA | 390.26 |
| 50 day DMA | 371.7 |
| 100 day DMA | 342.32 |
| 150 day DMA | 293.54 |
| 200 day DMA | 266.19 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.08 | 397.64 | 399.11 |
| 12 day EMA | 395.56 | 396.03 | 396.27 |
| 20 day EMA | 393.72 | 393.8 | 393.71 |
| 35 day EMA | 382.97 | 382.38 | 381.65 |
| 50 day EMA | 372.6 | 371.77 | 370.83 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.07 | 399.25 | 396.17 |
| 12 day SMA | 393.19 | 391.42 | 391.89 |
| 20 day SMA | 398.93 | 399.25 | 400.03 |
| 35 day SMA | 390.26 | 388.22 | 386.11 |
| 50 day SMA | 371.7 | 370.73 | 369.89 |
| 100 day SMA | 342.32 | 340.7 | 339.12 |
| 150 day SMA | 293.54 | 292.15 | 290.72 |
| 200 day SMA | 266.19 | 265.23 | 264.24 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 65.06
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 188.92
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
