Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 182.28 and 190.28
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 183.7 |
| Intraday Target 3 | 188.85 |
| Intraday Target 4 | 191.7 |
| Intraday Target 5 | 196.85 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.55 (-0.9%) | 186.70 | 186.00 - 194.00 | 0.9882 times | Thu 12 February 2026 | 188.25 (1.67%) | 181.00 | 180.00 - 192.00 | 1.0546 times | Wed 11 February 2026 | 185.15 (2.12%) | 181.35 | 180.05 - 187.80 | 0.7596 times | Tue 10 February 2026 | 181.30 (-2.13%) | 184.00 | 180.65 - 187.00 | 0.5015 times | Mon 09 February 2026 | 185.25 (3.55%) | 181.25 | 177.70 - 188.30 | 1.2832 times | Fri 06 February 2026 | 178.90 (4.22%) | 173.10 | 169.55 - 183.95 | 0.885 times | Thu 05 February 2026 | 171.65 (-4.9%) | 178.90 | 168.25 - 178.90 | 0.9882 times | Wed 04 February 2026 | 180.50 (-3.19%) | 184.00 | 180.00 - 184.00 | 0.5531 times | Tue 03 February 2026 | 186.45 (11.51%) | 179.95 | 173.25 - 193.95 | 2.4263 times | Mon 02 February 2026 | 167.20 (0.48%) | 166.50 | 161.00 - 171.50 | 0.5605 times | Sun 01 February 2026 | 166.40 (-3.37%) | 176.60 | 165.00 - 177.50 | 0.7965 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.13 and 198.43
| Weekly Target 1 | 169.78 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 186.08333333333 |
| Weekly Target 4 | 194.47 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 0.8542 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.1563 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.4957 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.148 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.1398 times | Fri 09 January 2026 | 182.40 (-3.21%) | 190.70 | 180.00 - 199.00 | 1.1549 times | Fri 02 January 2026 | 188.45 (-2.56%) | 188.00 | 184.00 - 194.80 | 0.7223 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.7306 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 1.0464 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 1.5518 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 1.0327 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 173.78 and 206.78
| Monthly Target 1 | 147.52 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 180.51666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 213.52 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.55 (8.33%) | 176.60 | 161.00 - 194.00 | 0.1552 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3279 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3686 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.8167 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.9173 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.2708 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.1434 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 154.78 and 192.78
| Yearly Target 1 | 144.18 |
| Yearly Target 2 | 165.37 |
| Yearly Target 3 | 182.18333333333 |
| Yearly Target 4 | 203.37 |
| Yearly Target 5 | 220.18 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.55 (-2.56%) | 188.10 | 161.00 - 199.00 | 0.138 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.862 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.6 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 185.3 |
| 12 day DMA | 179.15 |
| 20 day DMA | 176.41 |
| 35 day DMA | 181.34 |
| 50 day DMA | 185.78 |
| 100 day DMA | 212.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 183.87 | 181.68 |
| 12 day EMA | 181.29 | 180.33 | 178.89 |
| 20 day EMA | 180.7 | 180.08 | 179.22 |
| 35 day EMA | 183.51 | 183.33 | 183.04 |
| 50 day EMA | 188.14 | 188.2 | 188.2 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.3 | 183.77 | 180.45 |
| 12 day SMA | 179.15 | 177.45 | 176.17 |
| 20 day SMA | 176.41 | 176.36 | 176.35 |
| 35 day SMA | 181.34 | 181.39 | 181.56 |
| 50 day SMA | 185.78 | 186.24 | 186.67 |
| 100 day SMA | 212.08 | 212.32 | 212.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 89.69
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
EPS is 4.88 and PE is: 38.23
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.44 in crores
Market capitalization: 729.00
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
