Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 381.85 and 390.6
| Intraday Target 1 | 379.98 |
| Intraday Target 2 | 383.72 |
| Intraday Target 3 | 388.73333333333 |
| Intraday Target 4 | 392.47 |
| Intraday Target 5 | 397.48 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.45 (-1.4%) | 388.35 | 385.00 - 393.75 | 0.6208 times | Mon 05 October 2026 | 392.95 (-0.44%) | 397.45 | 386.00 - 404.00 | 0.4663 times | Thu 01 October 2026 | 394.70 (-1.5%) | 392.00 | 383.50 - 400.00 | 0.7021 times | Tue 29 September 2026 | 400.70 (-2.13%) | 412.00 | 397.05 - 412.00 | 0.8756 times | Mon 28 September 2026 | 409.40 (0.44%) | 413.00 | 400.00 - 416.50 | 1.884 times | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 2.1632 times | Thu 24 September 2026 | 383.85 (1.2%) | 375.05 | 369.40 - 395.00 | 1.2497 times | Wed 23 September 2026 | 379.30 (-1.53%) | 384.95 | 376.00 - 389.45 | 0.862 times | Tue 22 September 2026 | 385.20 (-0.47%) | 385.50 | 381.00 - 396.00 | 0.637 times | Mon 21 September 2026 | 387.00 (-2.09%) | 388.30 | 381.10 - 391.00 | 0.5394 times | Fri 18 September 2026 | 395.25 (-0.13%) | 399.70 | 385.00 - 405.00 | 0.6967 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 376.73 and 395.73
| Weekly Target 1 | 373.15 |
| Weekly Target 2 | 380.3 |
| Weekly Target 3 | 392.15 |
| Weekly Target 4 | 399.3 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.45 (-1.84%) | 397.45 | 385.00 - 404.00 | 0.1549 times | Thu 01 October 2026 | 394.70 (-3.16%) | 413.00 | 383.50 - 416.50 | 0.4934 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.777 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.8771 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.9478 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.891 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.4249 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 2.0563 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.7801 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.5976 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.7904 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 375.23 and 395.73
| Monthly Target 1 | 371.15 |
| Monthly Target 2 | 379.3 |
| Monthly Target 3 | 391.65 |
| Monthly Target 4 | 399.8 |
| Monthly Target 5 | 412.15 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.45 (-3.31%) | 392.00 | 383.50 - 404.00 | 0.0921 times | Tue 29 September 2026 | 400.70 (-2.57%) | 414.00 | 352.15 - 438.95 | 1.3216 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.1982 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.3075 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.7969 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.4741 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5687 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4767 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3326 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4316 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4852 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 274.23 and 552.18
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 219.32 |
| Yearly Target 3 | 329.13333333333 |
| Yearly Target 4 | 497.27 |
| Yearly Target 5 | 607.08 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.45 (102.38%) | 188.10 | 161.00 - 438.95 | 1.0766 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 0.9234 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 370, while middle bands are at 384 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.55 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 393.26 |
| 20 day DMA | 397.65 |
| 35 day DMA | 392.37 |
| 50 day DMA | 372.59 |
| 100 day DMA | 343.81 |
| 150 day DMA | 294.91 |
| 200 day DMA | 267.16 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.2 | 396.08 | 397.64 |
| 12 day EMA | 394.31 | 395.56 | 396.03 |
| 20 day EMA | 393.14 | 393.74 | 393.82 |
| 35 day EMA | 382.75 | 382.47 | 381.85 |
| 50 day EMA | 372.86 | 372.26 | 371.42 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 401.07 | 399.25 |
| 12 day SMA | 393.26 | 393.19 | 391.42 |
| 20 day SMA | 397.65 | 398.93 | 399.25 |
| 35 day SMA | 392.37 | 390.26 | 388.22 |
| 50 day SMA | 372.59 | 371.7 | 370.73 |
| 100 day SMA | 343.81 | 342.32 | 340.7 |
| 150 day SMA | 294.91 | 293.54 | 292.15 |
| 200 day SMA | 267.16 | 266.19 | 265.23 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 64.15
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 186.27
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
