ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 189.2 and 200.7

Intraday Target 1180.13
Intraday Target 2186.77
Intraday Target 3191.63333333333
Intraday Target 4198.27
Intraday Target 5203.13

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Fri 26 December 2025 193.40 (2.55%) 189.00 185.00 - 196.50 1.2061 times
Wed 24 December 2025 188.60 (-2.86%) 194.15 186.15 - 195.65 1.1404 times
Tue 23 December 2025 194.15 (-0.94%) 198.75 192.00 - 198.75 0.6944 times
Mon 22 December 2025 196.00 (1.58%) 197.50 189.70 - 197.50 0.848 times
Fri 19 December 2025 192.95 (-1.08%) 191.00 187.00 - 193.70 0.8772 times
Thu 18 December 2025 195.05 (4.7%) 183.00 178.00 - 195.60 1.6959 times
Wed 17 December 2025 186.30 (-2.13%) 191.00 184.35 - 193.50 1.3596 times
Tue 16 December 2025 190.35 (-1.78%) 191.00 187.05 - 194.00 0.7237 times
Mon 15 December 2025 193.80 (-2.76%) 199.30 191.10 - 199.30 0.9137 times
Fri 12 December 2025 199.30 (-0.2%) 199.70 194.00 - 201.70 0.5409 times
Thu 11 December 2025 199.70 (3.04%) 191.00 190.10 - 200.00 1.0453 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.33 and 196.08

Weekly Target 1178.63
Weekly Target 2186.02
Weekly Target 3192.38333333333
Weekly Target 4199.77
Weekly Target 5206.13

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Fri 26 December 2025 193.40 (0.23%) 197.50 185.00 - 198.75 0.4 times
Fri 19 December 2025 192.95 (-3.19%) 199.30 178.00 - 199.30 0.573 times
Fri 12 December 2025 199.30 (-3.51%) 205.50 186.45 - 208.90 0.8497 times
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.5655 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.7602 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.6182 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 2.1235 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 1.2903 times
Fri 31 October 2025 239.60 (-8.06%) 253.55 234.00 - 260.00 1.4377 times
Thu 23 October 2025 260.60 (2.54%) 260.00 251.00 - 270.00 0.382 times
Fri 17 October 2025 254.15 (-8.5%) 277.75 246.45 - 281.90 0.8813 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 159.7 and 211.7

Monthly Target 1148.47
Monthly Target 2170.93
Monthly Target 3200.46666666667
Monthly Target 4222.93
Monthly Target 5252.47

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 26 December 2025 193.40 (-12.51%) 224.70 178.00 - 230.00 0.2596 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.6297 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.7073 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 1.7508 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.6526 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 173.2 and 331.7

Yearly Target 160.8
Yearly Target 2127.1
Yearly Target 3219.3
Yearly Target 4285.6
Yearly Target 5377.8

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 26 December 2025 193.40 (0%) 170.00 153.00 - 311.50 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRefrigerations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.54 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 193.02
12 day DMA 193.62
20 day DMA 199.54
35 day DMA 206.19
50 day DMA 219.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA192.65192.28194.12
12 day EMA195.13195.45196.7
20 day EMA199.65200.31201.54
35 day EMA210.43211.43212.77
50 day EMA221.31222.45223.83

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA193.02193.35192.89
12 day SMA193.62194.3194.94
20 day SMA199.54200.86201.89
35 day SMA206.19207.07208.25
50 day SMA219.12220.71222.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 2.08 and PE is: 92.98

Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 691.23

EPS is 4.88 and PE is: 39.63

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top