Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 188.98 and 194.93
| Intraday Target 1 | 187.67 |
| Intraday Target 2 | 190.28 |
| Intraday Target 3 | 193.61666666667 |
| Intraday Target 4 | 196.23 |
| Intraday Target 5 | 199.57 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.90 (1.42%) | 196.95 | 191.00 - 196.95 | 0.6917 times | Tue 24 March 2026 | 190.20 (6.32%) | 185.00 | 184.90 - 193.00 | 1.5468 times | Mon 23 March 2026 | 178.90 (-4.41%) | 183.05 | 175.00 - 187.70 | 1.7102 times | Fri 20 March 2026 | 187.15 (1%) | 189.10 | 186.05 - 191.95 | 1.0621 times | Thu 19 March 2026 | 185.30 (-1.83%) | 188.70 | 183.15 - 191.90 | 0.8715 times | Wed 18 March 2026 | 188.75 (1.97%) | 187.00 | 185.00 - 192.00 | 0.9314 times | Tue 17 March 2026 | 185.10 (5.56%) | 176.05 | 175.50 - 187.85 | 0.9749 times | Mon 16 March 2026 | 175.35 (-2.85%) | 180.50 | 171.00 - 183.10 | 0.6808 times | Fri 13 March 2026 | 180.50 (-0.66%) | 178.65 | 178.65 - 183.45 | 0.5719 times | Thu 12 March 2026 | 181.70 (-3.81%) | 187.95 | 179.95 - 187.95 | 0.9586 times | Wed 11 March 2026 | 188.90 (-0.58%) | 188.00 | 185.00 - 190.00 | 0.7843 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 183.95 and 205.9
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 179.62 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.90 (3.07%) | 183.05 | 175.00 - 196.95 | 1.1247 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 1.2876 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 1.1976 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.8362 times | Fri 27 February 2026 | 178.55 (-2.08%) | 182.70 | 176.00 - 184.40 | 0.6112 times | Fri 20 February 2026 | 182.35 (-2.25%) | 188.50 | 177.50 - 191.70 | 0.8145 times | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 0.9649 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.3062 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.56 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.2969 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.2876 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 180.6 and 209.25
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 214.7 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.90 (8.04%) | 173.50 | 168.30 - 196.95 | 0.3284 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2731 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3545 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3985 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.8828 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.9915 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.4545 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.3168 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 176.95 and 214.95
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 184.3 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 222.3 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 192.90 (0.76%) | 188.10 | 161.00 - 199.00 | 0.239 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.761 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 186.89 |
| 12 day DMA | 185.4 |
| 20 day DMA | 181.89 |
| 35 day DMA | 182.08 |
| 50 day DMA | 180.04 |
| 100 day DMA | 192.1 |
| 150 day DMA | 205.64 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.99 | 185.54 | 183.21 |
| 12 day EMA | 185.26 | 183.87 | 182.72 |
| 20 day EMA | 183.79 | 182.83 | 182.06 |
| 35 day EMA | 182.06 | 181.42 | 180.9 |
| 50 day EMA | 181.1 | 180.62 | 180.23 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.89 | 186.06 | 185.04 |
| 12 day SMA | 185.4 | 184.16 | 183.31 |
| 20 day SMA | 181.89 | 181.39 | 181.01 |
| 35 day SMA | 182.08 | 181.9 | 181.24 |
| 50 day SMA | 180.04 | 179.68 | 179.53 |
| 100 day SMA | 192.1 | 192.57 | 193.18 |
| 150 day SMA | 205.64 | 205.6 | 205.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 92.74
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
EPS is 4.88 and PE is: 39.53
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.44 in crores
Market capitalization: 729.00
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
