Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 305.28 and 319.73
| Intraday Target 1 | 302.55 |
| Intraday Target 2 | 308 |
| Intraday Target 3 | 317 |
| Intraday Target 4 | 322.45 |
| Intraday Target 5 | 331.45 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.45 (-2.56%) | 321.20 | 311.55 - 326.00 | 0.4078 times | Wed 12 August 2026 | 321.70 (0.26%) | 320.85 | 320.85 - 328.95 | 0.3246 times | Tue 11 August 2026 | 320.85 (1.79%) | 318.35 | 313.50 - 324.80 | 0.4008 times | Mon 10 August 2026 | 315.20 (-3.49%) | 329.80 | 313.00 - 335.00 | 0.9024 times | Fri 07 August 2026 | 326.60 (-1.63%) | 333.50 | 323.50 - 335.00 | 0.4137 times | Thu 06 August 2026 | 332.00 (-0.63%) | 329.35 | 325.00 - 337.45 | 0.3235 times | Wed 05 August 2026 | 334.10 (1.43%) | 328.00 | 323.40 - 339.00 | 0.8637 times | Tue 04 August 2026 | 329.40 (7.54%) | 311.00 | 305.60 - 331.00 | 1.4204 times | Mon 03 August 2026 | 306.30 (-1.29%) | 318.00 | 298.50 - 323.90 | 1.8247 times | Fri 31 July 2026 | 310.30 (-5.78%) | 300.00 | 295.05 - 316.00 | 3.1185 times | Thu 30 July 2026 | 329.35 (-2.43%) | 331.00 | 319.15 - 333.00 | 0.8192 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 300.78 and 324.23
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 320 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 343.45 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.45 (-4.03%) | 329.80 | 311.55 - 335.00 | 0.7184 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.7101 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.9165 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3871 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.7324 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5542 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7486 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7395 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8664 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.627 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.6282 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 285.73 and 326.23
| Monthly Target 1 | 276.48 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 316.98333333333 |
| Monthly Target 4 | 335.47 |
| Monthly Target 5 | 357.48 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.45 (1.02%) | 318.00 | 298.50 - 339.00 | 0.9346 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.4912 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.0494 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.6813 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6486 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5437 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3793 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4923 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5534 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2261 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.3771 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 237.23 and 482.43
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 180.9 |
| Yearly Target 3 | 293.55 |
| Yearly Target 4 | 426.1 |
| Yearly Target 5 | 538.75 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 313.45 (63.72%) | 188.10 | 161.00 - 406.20 | 0.9132 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.0868 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 14 points
Upper Bollinger band is at 359 and lower is at 305, while middle bands are at 319 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.08 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 319.56 |
| 12 day DMA | 323.07 |
| 20 day DMA | 331.6 |
| 35 day DMA | 345.51 |
| 50 day DMA | 339.89 |
| 100 day DMA | 278.08 |
| 150 day DMA | 245.37 |
| 200 day DMA | 237.48 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.44 | 322.43 | 322.8 |
| 12 day EMA | 324.75 | 326.8 | 327.73 |
| 20 day EMA | 329.13 | 330.78 | 331.74 |
| 35 day EMA | 330.03 | 331.01 | 331.56 |
| 50 day EMA | 331.53 | 332.27 | 332.7 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.56 | 323.27 | 325.75 |
| 12 day SMA | 323.07 | 325.88 | 326.83 |
| 20 day SMA | 331.6 | 333.25 | 334.68 |
| 35 day SMA | 345.51 | 347.18 | 348.81 |
| 50 day SMA | 339.89 | 339.27 | 337.9 |
| 100 day SMA | 278.08 | 276.7 | 275.29 |
| 150 day SMA | 245.37 | 244.58 | 243.71 |
| 200 day SMA | 237.48 | 237.19 | 236.85 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 51.9
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 150.7
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
