Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 341.25 and 368.95
| Intraday Target 1 | 319.03 |
| Intraday Target 2 | 335.77 |
| Intraday Target 3 | 346.73333333333 |
| Intraday Target 4 | 363.47 |
| Intraday Target 5 | 374.43 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.50 (2.71%) | 330.00 | 330.00 - 357.70 | 0.9327 times | Fri 17 July 2026 | 343.20 (-0.94%) | 346.45 | 335.00 - 346.45 | 0.5013 times | Thu 16 July 2026 | 346.45 (-1.07%) | 347.35 | 342.00 - 356.00 | 0.5654 times | Wed 15 July 2026 | 350.20 (-2.07%) | 356.60 | 345.20 - 365.00 | 0.6179 times | Tue 14 July 2026 | 357.60 (2.64%) | 351.80 | 343.40 - 360.50 | 0.8336 times | Mon 13 July 2026 | 348.40 (2.82%) | 337.20 | 318.05 - 351.00 | 2.6435 times | Fri 10 July 2026 | 338.85 (-2.21%) | 348.50 | 334.35 - 352.00 | 0.9414 times | Thu 09 July 2026 | 346.50 (2.15%) | 343.00 | 343.00 - 356.90 | 0.4488 times | Wed 08 July 2026 | 339.20 (-4.64%) | 358.80 | 330.00 - 358.80 | 1.6584 times | Tue 07 July 2026 | 355.70 (-4.05%) | 354.00 | 348.30 - 360.60 | 0.8569 times | Fri 03 July 2026 | 370.70 (-3.69%) | 385.00 | 368.00 - 388.00 | 0.819 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 341.25 and 368.95
| Weekly Target 1 | 319.03 |
| Weekly Target 2 | 335.77 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 363.47 |
| Weekly Target 5 | 374.43 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.50 (2.71%) | 330.00 | 330.00 - 357.70 | 0.1342 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.7426 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5619 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.759 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7497 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8924 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6357 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.6509 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 2.0715 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 0.8022 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 0.7376 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 294.25 and 376.3
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 395.72 |
| Monthly Target 5 | 438.93 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.50 (-10.69%) | 397.90 | 318.05 - 400.10 | 0.6824 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.1333 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.7501 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6751 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.566 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3948 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.5125 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5761 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2762 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.4335 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 3.5486 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 256.75 and 501.95
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 206.93 |
| Yearly Target 3 | 306.56666666667 |
| Yearly Target 4 | 452.13 |
| Yearly Target 5 | 551.77 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.50 (84.12%) | 188.10 | 161.00 - 406.20 | 0.7947 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.2053 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 19 points
Upper Bollinger band is at 400 and lower is at 328, while middle bands are at 346 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.41 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 349.99 |
| 12 day DMA | 352.85 |
| 20 day DMA | 363.41 |
| 35 day DMA | 338.69 |
| 50 day DMA | 308.35 |
| 100 day DMA | 251.13 |
| 150 day DMA | 229.02 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.28 | 347.67 | 349.9 |
| 12 day EMA | 352.14 | 352.07 | 353.68 |
| 20 day EMA | 348.85 | 348.47 | 349.03 |
| 35 day EMA | 329.04 | 327.66 | 326.74 |
| 50 day EMA | 305.05 | 303.11 | 301.47 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.99 | 349.17 | 348.3 |
| 12 day SMA | 352.85 | 355.63 | 359.93 |
| 20 day SMA | 363.41 | 362.56 | 363.3 |
| 35 day SMA | 338.69 | 335.86 | 333.61 |
| 50 day SMA | 308.35 | 306.07 | 303.55 |
| 100 day SMA | 251.13 | 249.43 | 247.83 |
| 150 day SMA | 229.02 | 228.05 | 227.15 |
| 200 day SMA | 231.14 | 230.62 | 229.96 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 58.36
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 169.47
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
