ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 177.8 and 184.15

Intraday Target 1176.63
Intraday Target 2178.97
Intraday Target 3182.98333333333
Intraday Target 4185.32
Intraday Target 5189.33

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Tue 10 February 2026 181.30 (-2.13%) 184.00 180.65 - 187.00 0.5179 times
Mon 09 February 2026 185.25 (3.55%) 181.25 177.70 - 188.30 1.3252 times
Fri 06 February 2026 178.90 (4.22%) 173.10 169.55 - 183.95 0.9139 times
Thu 05 February 2026 171.65 (-4.9%) 178.90 168.25 - 178.90 1.0206 times
Wed 04 February 2026 180.50 (-3.19%) 184.00 180.00 - 184.00 0.5712 times
Tue 03 February 2026 186.45 (11.51%) 179.95 173.25 - 193.95 2.5057 times
Mon 02 February 2026 167.20 (0.48%) 166.50 161.00 - 171.50 0.5788 times
Sun 01 February 2026 166.40 (-3.37%) 176.60 165.00 - 177.50 0.8225 times
Fri 30 January 2026 172.20 (3.67%) 162.90 162.00 - 173.00 0.5103 times
Thu 29 January 2026 166.10 (-3.93%) 170.05 164.50 - 172.75 1.2338 times
Wed 28 January 2026 172.90 (0.44%) 172.15 168.60 - 173.90 0.3732 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 179.5 and 190.1

Weekly Target 1171.83
Weekly Target 2176.57
Weekly Target 3182.43333333333
Weekly Target 4187.17
Weekly Target 5193.03

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Tue 10 February 2026 181.30 (1.34%) 181.25 177.70 - 188.30 0.3506 times
Fri 06 February 2026 178.90 (3.89%) 176.60 161.00 - 193.95 1.2199 times
Fri 30 January 2026 172.20 (0.88%) 162.85 162.00 - 174.80 0.523 times
Fri 23 January 2026 170.70 (-7.98%) 190.45 164.50 - 190.45 1.2112 times
Fri 16 January 2026 185.50 (1.7%) 183.80 170.40 - 195.00 1.2025 times
Fri 09 January 2026 182.40 (-3.21%) 190.70 180.00 - 199.00 1.2185 times
Fri 02 January 2026 188.45 (-2.56%) 188.00 184.00 - 194.80 0.7621 times
Fri 26 December 2025 193.40 (0.23%) 197.50 185.00 - 198.75 0.7708 times
Fri 19 December 2025 192.95 (-3.19%) 199.30 178.00 - 199.30 1.104 times
Fri 12 December 2025 199.30 (-3.51%) 205.50 186.45 - 208.90 1.6372 times
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 1.0895 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 171.15 and 204.1

Monthly Target 1145.8
Monthly Target 2163.55
Monthly Target 3178.75
Monthly Target 4196.5
Monthly Target 5211.7

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Tue 10 February 2026 181.30 (5.28%) 176.60 161.00 - 193.95 0.1156 times
Fri 30 January 2026 172.20 (-10.05%) 188.10 162.00 - 199.00 0.3298 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.3708 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.8214 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.9226 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 2.284 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 2.1558 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 152.15 and 190.15

Yearly Target 1142.43
Yearly Target 2161.87
Yearly Target 3180.43333333333
Yearly Target 4199.87
Yearly Target 5218.43

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Tue 10 February 2026 181.30 (-5.3%) 188.10 161.00 - 199.00 0.1273 times
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 1.8727 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 169 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRefrigerations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRefrigerations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.48 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 179.52
12 day DMA 175.08
20 day DMA 176.33
35 day DMA 181.87
50 day DMA 187.26
100 day DMA 212.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA179.95179.27176.28
12 day EMA177.75177.1175.62
20 day EMA178.59178.3177.57
35 day EMA183.03183.13183
50 day EMA188.71189.01189.16

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA179.52180.55176.94
12 day SMA175.08174.2173.33
20 day SMA176.33176.02175.88
35 day SMA181.87182.21182.49
50 day SMA187.26188.06188.75
100 day SMA212.93213.22213.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 2.08 and PE is: 87.16

Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 691.23

EPS is 4.88 and PE is: 37.15

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top