ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 178.4 and 201.4
| Intraday Target 1 | 160.93 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 183.93333333333 |
| Intraday Target 4 | 195.87 |
| Intraday Target 5 | 206.93 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.80 (5.57%) | 174.50 | 172.00 - 195.00 | 1.7264 times | Mon 12 January 2026 | 175.05 (-4.03%) | 183.80 | 170.40 - 183.80 | 1.9305 times | Fri 09 January 2026 | 182.40 (-0.41%) | 182.10 | 180.00 - 187.00 | 0.8163 times | Thu 08 January 2026 | 183.15 (-2.76%) | 187.90 | 181.00 - 187.90 | 0.7887 times | Wed 07 January 2026 | 188.35 (-2.28%) | 189.00 | 185.00 - 191.80 | 1.0204 times | Tue 06 January 2026 | 192.75 (-0.64%) | 196.00 | 189.50 - 199.00 | 0.6895 times | Mon 05 January 2026 | 194.00 (2.95%) | 190.70 | 190.50 - 197.70 | 1.3238 times | Fri 02 January 2026 | 188.45 (-3.06%) | 190.50 | 187.05 - 192.00 | 0.6619 times | Thu 01 January 2026 | 194.40 (1.54%) | 188.10 | 187.00 - 194.80 | 0.5792 times | Wed 31 December 2025 | 191.45 (0.9%) | 186.25 | 186.25 - 193.85 | 0.4633 times | Tue 30 December 2025 | 189.75 (1.47%) | 188.55 | 184.00 - 192.50 | 0.6122 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 177.6 and 202.2
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 183.4 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 208 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.80 (1.32%) | 183.80 | 170.40 - 195.00 | 0.5923 times | Fri 09 January 2026 | 182.40 (-3.21%) | 190.70 | 180.00 - 199.00 | 0.7514 times | Fri 02 January 2026 | 188.45 (-2.56%) | 188.00 | 184.00 - 194.80 | 0.4699 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.4753 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 0.6808 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 1.0096 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.6718 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.9032 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.9226 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 2.523 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.5331 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 163.3 and 191.9
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.80 (-3.47%) | 188.10 | 170.40 - 199.00 | 0.1642 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3301 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.7314 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.8215 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.0335 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.9194 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 163.3 and 191.9
| Yearly Target 1 | 156.13 |
| Yearly Target 2 | 170.47 |
| Yearly Target 3 | 184.73333333333 |
| Yearly Target 4 | 199.07 |
| Yearly Target 5 | 213.33 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.80 (-3.47%) | 188.10 | 170.40 - 199.00 | 0.0547 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.9453 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.83 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 182.75 |
| 12 day DMA | 187.63 |
| 20 day DMA | 189.42 |
| 35 day DMA | 196.61 |
| 50 day DMA | 203.07 |
| 100 day DMA | 218.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.32 | 182.58 | 186.34 |
| 12 day EMA | 186.82 | 187.19 | 189.4 |
| 20 day EMA | 190.31 | 190.89 | 192.56 |
| 35 day EMA | 197.59 | 198.34 | 199.71 |
| 50 day EMA | 204.74 | 205.55 | 206.79 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.75 | 184.34 | 188.13 |
| 12 day SMA | 187.63 | 188.35 | 189.48 |
| 20 day SMA | 189.42 | 189.87 | 191.08 |
| 35 day SMA | 196.61 | 197.32 | 198.56 |
| 50 day SMA | 203.07 | 204.16 | 205.46 |
| 100 day SMA | 218.45 | 218.43 | 218.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 88.85
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
EPS is 4.88 and PE is: 37.87
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.44 in crores
Market capitalization: 729.00
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


