Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 224.9 and 242.4
| Intraday Target 1 | 211.03 |
| Intraday Target 2 | 221.27 |
| Intraday Target 3 | 228.53333333333 |
| Intraday Target 4 | 238.77 |
| Intraday Target 5 | 246.03 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.50 (3.86%) | 218.30 | 218.30 - 235.80 | 0.9777 times | Tue 12 May 2026 | 222.90 (-6.48%) | 233.50 | 220.10 - 235.80 | 0.8678 times | Mon 11 May 2026 | 238.35 (3.07%) | 230.00 | 223.10 - 243.85 | 1.5334 times | Fri 08 May 2026 | 231.25 (-2.14%) | 235.50 | 230.00 - 235.50 | 0.4785 times | Thu 07 May 2026 | 236.30 (-0.98%) | 240.00 | 230.00 - 243.00 | 1.2779 times | Wed 06 May 2026 | 238.65 (9.95%) | 220.15 | 213.00 - 245.00 | 2.2883 times | Tue 05 May 2026 | 217.05 (-0.89%) | 218.00 | 214.10 - 222.90 | 0.5082 times | Mon 04 May 2026 | 219.00 (5.9%) | 213.00 | 209.10 - 224.95 | 1.2452 times | Thu 30 April 2026 | 206.80 (-0.41%) | 206.95 | 202.00 - 207.65 | 0.2704 times | Wed 29 April 2026 | 207.65 (-3.89%) | 215.95 | 206.00 - 217.45 | 0.5527 times | Tue 28 April 2026 | 216.05 (0.75%) | 214.00 | 210.00 - 222.50 | 0.4903 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 224.9 and 250.45
| Weekly Target 1 | 205.67 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 231.21666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 256.77 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.50 (0.11%) | 230.00 | 218.30 - 243.85 | 1.1325 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 1.9432 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.5876 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 1.2231 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 0.9422 times | Fri 10 April 2026 | 208.85 (7.02%) | 195.15 | 185.05 - 211.95 | 0.9193 times | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.6434 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 1.0129 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 0.8267 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 0.7689 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.5369 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 220.3 and 256.2
| Monthly Target 1 | 192.63 |
| Monthly Target 2 | 212.07 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 247.97 |
| Monthly Target 5 | 264.43 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.50 (11.94%) | 213.00 | 209.10 - 245.00 | 0.3983 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5257 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4407 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3074 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.399 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4485 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.9937 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.1161 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.7629 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.6078 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 196.25 and 280.25
| Yearly Target 1 | 128.5 |
| Yearly Target 2 | 180 |
| Yearly Target 3 | 212.5 |
| Yearly Target 4 | 264 |
| Yearly Target 5 | 296.5 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 231.50 (20.92%) | 188.10 | 161.00 - 245.00 | 0.4142 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.5858 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 198, while middle bands are at 209 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.76 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 223.33 |
| 20 day DMA | 219.07 |
| 35 day DMA | 206.88 |
| 50 day DMA | 198.89 |
| 100 day DMA | 191.06 |
| 150 day DMA | 204.87 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.68 | 228.77 | 231.7 |
| 12 day EMA | 224.53 | 223.26 | 223.32 |
| 20 day EMA | 218.8 | 217.46 | 216.89 |
| 35 day EMA | 209.79 | 208.51 | 207.66 |
| 50 day EMA | 200.8 | 199.55 | 198.6 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 233.49 | 232.32 |
| 12 day SMA | 223.33 | 221.12 | 220 |
| 20 day SMA | 219.07 | 218.29 | 217.59 |
| 35 day SMA | 206.88 | 205.66 | 204.58 |
| 50 day SMA | 198.89 | 197.91 | 197.11 |
| 100 day SMA | 191.06 | 190.74 | 190.5 |
| 150 day SMA | 204.87 | 205.05 | 205.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 111.3
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
EPS is 2.08 and PE is: 111.3
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
