ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 178.4 and 201.4

Intraday Target 1160.93
Intraday Target 2172.87
Intraday Target 3183.93333333333
Intraday Target 4195.87
Intraday Target 5206.93

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Tue 13 January 2026 184.80 (5.57%) 174.50 172.00 - 195.00 1.7264 times
Mon 12 January 2026 175.05 (-4.03%) 183.80 170.40 - 183.80 1.9305 times
Fri 09 January 2026 182.40 (-0.41%) 182.10 180.00 - 187.00 0.8163 times
Thu 08 January 2026 183.15 (-2.76%) 187.90 181.00 - 187.90 0.7887 times
Wed 07 January 2026 188.35 (-2.28%) 189.00 185.00 - 191.80 1.0204 times
Tue 06 January 2026 192.75 (-0.64%) 196.00 189.50 - 199.00 0.6895 times
Mon 05 January 2026 194.00 (2.95%) 190.70 190.50 - 197.70 1.3238 times
Fri 02 January 2026 188.45 (-3.06%) 190.50 187.05 - 192.00 0.6619 times
Thu 01 January 2026 194.40 (1.54%) 188.10 187.00 - 194.80 0.5792 times
Wed 31 December 2025 191.45 (0.9%) 186.25 186.25 - 193.85 0.4633 times
Tue 30 December 2025 189.75 (1.47%) 188.55 184.00 - 192.50 0.6122 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 177.6 and 202.2

Weekly Target 1158.8
Weekly Target 2171.8
Weekly Target 3183.4
Weekly Target 4196.4
Weekly Target 5208

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Tue 13 January 2026 184.80 (1.32%) 183.80 170.40 - 195.00 0.5923 times
Fri 09 January 2026 182.40 (-3.21%) 190.70 180.00 - 199.00 0.7514 times
Fri 02 January 2026 188.45 (-2.56%) 188.00 184.00 - 194.80 0.4699 times
Fri 26 December 2025 193.40 (0.23%) 197.50 185.00 - 198.75 0.4753 times
Fri 19 December 2025 192.95 (-3.19%) 199.30 178.00 - 199.30 0.6808 times
Fri 12 December 2025 199.30 (-3.51%) 205.50 186.45 - 208.90 1.0096 times
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.6718 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.9032 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.9226 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 2.523 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 1.5331 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 163.3 and 191.9

Monthly Target 1156.13
Monthly Target 2170.47
Monthly Target 3184.73333333333
Monthly Target 4199.07
Monthly Target 5213.33

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Tue 13 January 2026 184.80 (-3.47%) 188.10 170.40 - 199.00 0.1642 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.3301 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.7314 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.8215 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 2.0335 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.9194 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 163.3 and 191.9

Yearly Target 1156.13
Yearly Target 2170.47
Yearly Target 3184.73333333333
Yearly Target 4199.07
Yearly Target 5213.33

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Tue 13 January 2026 184.80 (-3.47%) 188.10 170.40 - 199.00 0.0547 times
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 1.9453 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRefrigerations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.83 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 182.75
12 day DMA 187.63
20 day DMA 189.42
35 day DMA 196.61
50 day DMA 203.07
100 day DMA 218.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA183.32182.58186.34
12 day EMA186.82187.19189.4
20 day EMA190.31190.89192.56
35 day EMA197.59198.34199.71
50 day EMA204.74205.55206.79

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA182.75184.34188.13
12 day SMA187.63188.35189.48
20 day SMA189.42189.87191.08
35 day SMA196.61197.32198.56
50 day SMA203.07204.16205.46
100 day SMA218.45218.43218.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 2.08 and PE is: 88.85

Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 691.23

EPS is 4.88 and PE is: 37.87

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top