ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 293.13 and 316.78

Intraday Target 1288.65
Intraday Target 2297.6
Intraday Target 3312.3
Intraday Target 4321.25
Intraday Target 5335.95

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Fri 30 October 2026 306.55 (-3.84%) 323.05 303.35 - 327.00 0.818 times
Thu 29 October 2026 318.80 (-5.82%) 309.10 301.00 - 323.90 2.8446 times
Wed 28 October 2026 338.50 (0.94%) 337.80 332.00 - 340.75 0.5366 times
Tue 27 October 2026 335.35 (3.68%) 326.95 320.20 - 340.65 0.7536 times
Mon 26 October 2026 323.45 (-2.15%) 331.50 313.00 - 331.50 0.7496 times
Fri 23 October 2026 330.55 (-1.65%) 336.10 316.20 - 336.10 0.5971 times
Thu 22 October 2026 336.10 (-1.26%) 336.00 327.50 - 342.95 0.5589 times
Wed 21 October 2026 340.40 (7.65%) 318.05 305.00 - 348.00 1.3151 times
Mon 19 October 2026 316.20 (-5.41%) 334.50 313.00 - 338.75 1.1205 times
Fri 16 October 2026 334.30 (-2.38%) 340.05 330.60 - 349.50 0.7062 times
Thu 15 October 2026 342.45 (-1.03%) 350.00 339.00 - 354.90 0.5405 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 283.9 and 323.65

Weekly Target 1276.35
Weekly Target 2291.45
Weekly Target 3316.1
Weekly Target 4331.2
Weekly Target 5355.85

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Fri 30 October 2026 306.55 (-7.26%) 331.50 301.00 - 340.75 1.8135 times
Fri 23 October 2026 330.55 (-1.12%) 334.50 305.00 - 348.00 1.1422 times
Fri 16 October 2026 334.30 (-13.72%) 374.00 330.60 - 384.00 1.0189 times
Tue 06 October 2026 387.45 (-1.84%) 397.45 385.00 - 404.00 0.1677 times
Thu 01 October 2026 394.70 (-3.16%) 413.00 383.50 - 416.50 0.5341 times
Fri 25 September 2026 407.60 (3.12%) 388.30 369.40 - 412.00 0.8411 times
Fri 18 September 2026 395.25 (-1.26%) 401.05 352.15 - 405.00 0.9494 times
Fri 11 September 2026 400.30 (-4.67%) 424.80 395.10 - 438.95 1.026 times
Fri 04 September 2026 419.90 (4.73%) 405.00 392.00 - 424.95 0.9645 times
Fri 28 August 2026 400.95 (-1.1%) 415.50 384.05 - 431.35 1.5425 times
Fri 21 August 2026 405.40 (28.58%) 315.30 315.30 - 414.00 2.2259 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 252.28 and 355.28

Monthly Target 1234.18
Monthly Target 2270.37
Monthly Target 3337.18333333333
Monthly Target 4373.37
Monthly Target 5440.18

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 30 October 2026 306.55 (-23.5%) 392.00 301.00 - 404.00 1.2522 times
Tue 29 September 2026 400.70 (-2.57%) 414.00 352.15 - 438.95 1.1668 times
Mon 31 August 2026 411.25 (32.53%) 318.00 298.50 - 431.35 1.9409 times
Fri 31 July 2026 310.30 (-21.38%) 397.90 295.05 - 400.10 1.1544 times
Tue 30 June 2026 394.70 (51.6%) 263.50 250.10 - 406.20 1.5865 times
Fri 29 May 2026 260.35 (25.89%) 213.00 209.10 - 275.00 1.3015 times
Thu 30 April 2026 206.80 (19.71%) 177.00 177.00 - 227.50 0.5021 times
Mon 30 March 2026 172.75 (-3.25%) 173.50 168.30 - 196.95 0.4209 times
Fri 27 February 2026 178.55 (3.69%) 176.60 161.00 - 194.00 0.2936 times
Fri 30 January 2026 172.20 (-10.05%) 188.10 162.00 - 199.00 0.3811 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.4284 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 233.78 and 511.73

Yearly Target 124.22
Yearly Target 2165.38
Yearly Target 3302.16666666667
Yearly Target 4443.33
Yearly Target 5580.12

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 30 October 2026 306.55 (60.12%) 188.10 161.00 - 438.95 1.1381 times
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 0.8619 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 33 points

Upper Bollinger band is at 419 and lower is at 291, while middle bands are at 323 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRefrigerations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.76 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 324.53
12 day DMA 330.72
20 day DMA 354.48
35 day DMA 373.22
50 day DMA 374.86
100 day DMA 357.07
150 day DMA 309.42
200 day DMA 277.15

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA321.8329.43334.75
12 day EMA334.57339.66343.45
20 day EMA345.83349.96353.24
35 day EMA356.05358.96361.32
50 day EMA365.56367.97369.98

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA324.53329.33332.79
12 day SMA330.72335.28339.28
20 day SMA354.48358.34361.37
35 day SMA373.22375.87378.49
50 day SMA374.86375.17375.21
100 day SMA357.07356.54355.95
150 day SMA309.42308.58307.67
200 day SMA277.15276.57275.93

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 6.04 and PE is: 50.75

Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)

Debt: 37.46 in crores

Market capitalization: 1350.06

EPS is 2.08 and PE is: 147.38

Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 639.74

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top