Munafa Stock Market Course + Intraday & FNO calls 
ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 392.33 and 427.28
| Intraday Target 1 | 363.93 |
| Intraday Target 2 | 385.77 |
| Intraday Target 3 | 398.88333333333 |
| Intraday Target 4 | 420.72 |
| Intraday Target 5 | 433.83 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 1.7187 times | Thu 24 September 2026 | 383.85 (1.2%) | 375.05 | 369.40 - 395.00 | 0.9929 times | Wed 23 September 2026 | 379.30 (-1.53%) | 384.95 | 376.00 - 389.45 | 0.6849 times | Tue 22 September 2026 | 385.20 (-0.47%) | 385.50 | 381.00 - 396.00 | 0.5061 times | Mon 21 September 2026 | 387.00 (-2.09%) | 388.30 | 381.10 - 391.00 | 0.4286 times | Fri 18 September 2026 | 395.25 (-0.13%) | 399.70 | 385.00 - 405.00 | 0.5535 times | Thu 17 September 2026 | 395.75 (2.37%) | 385.00 | 385.00 - 401.90 | 0.6655 times | Wed 16 September 2026 | 386.60 (4.01%) | 372.95 | 352.15 - 390.00 | 1.8156 times | Tue 15 September 2026 | 371.70 (-7.14%) | 401.05 | 365.00 - 404.00 | 1.8544 times | Fri 11 September 2026 | 400.30 (-0.89%) | 398.10 | 395.10 - 408.00 | 0.7797 times | Thu 10 September 2026 | 403.90 (-0.14%) | 405.10 | 400.00 - 415.00 | 0.9972 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 388.5 and 431.1
| Weekly Target 1 | 353.73 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 396.33333333333 |
| Weekly Target 4 | 423.27 |
| Weekly Target 5 | 438.93 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.6754 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.7624 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.8239 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.7745 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.2387 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 1.7875 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.6781 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.3888 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.5564 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3144 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.5948 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 336.48 and 423.28
| Monthly Target 1 | 312.77 |
| Monthly Target 2 | 360.18 |
| Monthly Target 3 | 399.56666666667 |
| Monthly Target 4 | 446.98 |
| Monthly Target 5 | 486.37 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (-0.89%) | 414.00 | 352.15 - 438.95 | 1.1506 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.1444 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.2755 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.7529 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.438 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5548 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.465 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3244 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4211 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4733 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.0487 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 284.3 and 562.25
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 232.75 |
| Yearly Target 3 | 335.85 |
| Yearly Target 4 | 510.7 |
| Yearly Target 5 | 613.8 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 407.60 (112.9%) | 188.10 | 161.00 - 438.95 | 1.0648 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 0.9352 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Refrigerations 544458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.13
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 372, while middle bands are at 386 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.78 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 388.59 |
| 12 day DMA | 391.74 |
| 20 day DMA | 400.13 |
| 35 day DMA | 381.3 |
| 50 day DMA | 367.6 |
| 100 day DMA | 335.57 |
| 150 day DMA | 287.75 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.77 | 385.36 | 386.12 |
| 12 day EMA | 392.93 | 390.26 | 391.42 |
| 20 day EMA | 391.23 | 389.51 | 390.1 |
| 35 day EMA | 381.08 | 379.52 | 379.27 |
| 50 day EMA | 368.17 | 366.56 | 365.85 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.59 | 386.12 | 388.5 |
| 12 day SMA | 391.74 | 392.95 | 396.36 |
| 20 day SMA | 400.13 | 399.25 | 399.99 |
| 35 day SMA | 381.3 | 379.14 | 377.72 |
| 50 day SMA | 367.6 | 366.37 | 365.7 |
| 100 day SMA | 335.57 | 333.69 | 331.91 |
| 150 day SMA | 287.75 | 286.28 | 284.98 |
| 200 day SMA | 262.26 | 261.27 | 260.4 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 67.48
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 195.96
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
