ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 173.35 and 182.35

Intraday Target 1166.9
Intraday Target 2170.8
Intraday Target 3175.9
Intraday Target 4179.8
Intraday Target 5184.9

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Mon 02 March 2026 174.70 (-2.16%) 173.50 172.00 - 181.00 1.25 times
Fri 27 February 2026 178.55 (0.51%) 177.70 176.00 - 179.30 0.8333 times
Thu 26 February 2026 177.65 (-0.31%) 179.55 177.00 - 184.40 0.9479 times
Wed 25 February 2026 178.20 (-2.54%) 181.30 178.00 - 183.50 0.5729 times
Tue 24 February 2026 182.85 (0.16%) 182.55 177.00 - 184.00 0.7708 times
Mon 23 February 2026 182.55 (0.11%) 182.70 177.20 - 184.35 0.9792 times
Fri 20 February 2026 182.35 (-1.25%) 185.00 180.00 - 189.00 1.4896 times
Thu 19 February 2026 184.65 (2.96%) 182.00 181.10 - 186.90 0.8438 times
Wed 18 February 2026 179.35 (-1.78%) 182.60 177.50 - 182.80 1.5938 times
Tue 17 February 2026 182.60 (-0.33%) 182.00 180.00 - 186.00 0.7188 times
Mon 16 February 2026 183.20 (-1.8%) 188.50 181.50 - 191.70 0.8229 times

Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 173.35 and 182.35

Weekly Target 1166.9
Weekly Target 2170.8
Weekly Target 3175.9
Weekly Target 4179.8
Weekly Target 5184.9

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Mon 02 March 2026 174.70 (-2.16%) 173.50 172.00 - 181.00 0.2035 times
Fri 27 February 2026 178.55 (-2.08%) 182.70 176.00 - 184.40 0.6681 times
Fri 20 February 2026 182.35 (-2.25%) 188.50 177.50 - 191.70 0.8903 times
Fri 13 February 2026 186.55 (4.28%) 181.25 177.70 - 194.00 1.0548 times
Fri 06 February 2026 178.90 (3.89%) 176.60 161.00 - 193.95 1.4278 times
Fri 30 January 2026 172.20 (0.88%) 162.85 162.00 - 174.80 0.6122 times
Fri 23 January 2026 170.70 (-7.98%) 190.45 164.50 - 190.45 1.4177 times
Fri 16 January 2026 185.50 (1.7%) 183.80 170.40 - 195.00 1.4075 times
Fri 09 January 2026 182.40 (-3.21%) 190.70 180.00 - 199.00 1.4261 times
Fri 02 January 2026 188.45 (-2.56%) 188.00 184.00 - 194.80 0.892 times
Fri 26 December 2025 193.40 (0.23%) 197.50 185.00 - 198.75 0.9022 times

weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 173.35 and 182.35

Monthly Target 1166.9
Monthly Target 2170.8
Monthly Target 3175.9
Monthly Target 4179.8
Monthly Target 5184.9

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Mon 02 March 2026 174.70 (-2.16%) 173.50 172.00 - 181.00 0.0143 times
Fri 27 February 2026 178.55 (3.69%) 176.60 161.00 - 194.00 0.2843 times
Fri 30 January 2026 172.20 (-10.05%) 188.10 162.00 - 199.00 0.369 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.4148 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.9189 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 1.0321 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 2.555 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 2.4116 times
Tue 03 March 2026 (0%) - 0 times

monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 148.85 and 186.85

Yearly Target 1140.23
Yearly Target 2157.47
Yearly Target 3178.23333333333
Yearly Target 4195.47
Yearly Target 5216.23

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Mon 02 March 2026 174.70 (-8.75%) 188.10 161.00 - 199.00 0.1669 times
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 1.8331 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRefrigerations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.19 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 178.39
12 day DMA 181.1
20 day DMA 181.53
35 day DMA 178.52
50 day DMA 182.1
100 day DMA 204.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA177.93179.54180.04
12 day EMA179.68180.58180.95
20 day EMA180.09180.66180.88
35 day EMA182.02182.45182.68
50 day EMA182.6182.92183.1

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA178.39179.96180.72
12 day SMA181.1182.23182.78
20 day SMA181.53181.16180.55
35 day SMA178.52178.74178.87
50 day SMA182.1182.51182.66
100 day SMA204.84205.75206.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 2.08 and PE is: 83.99

Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 691.23

EPS is 4.88 and PE is: 35.8

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top