ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 182.63 and 192.13

Intraday Target 1180.63
Intraday Target 2184.62
Intraday Target 3190.13333333333
Intraday Target 4194.12
Intraday Target 5199.63

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Wed 24 December 2025 188.60 (-2.86%) 194.15 186.15 - 195.65 1.159 times
Tue 23 December 2025 194.15 (-0.94%) 198.75 192.00 - 198.75 0.7058 times
Mon 22 December 2025 196.00 (1.58%) 197.50 189.70 - 197.50 0.8618 times
Fri 19 December 2025 192.95 (-1.08%) 191.00 187.00 - 193.70 0.8915 times
Thu 18 December 2025 195.05 (4.7%) 183.00 178.00 - 195.60 1.7236 times
Wed 17 December 2025 186.30 (-2.13%) 191.00 184.35 - 193.50 1.3819 times
Tue 16 December 2025 190.35 (-1.78%) 191.00 187.05 - 194.00 0.7355 times
Mon 15 December 2025 193.80 (-2.76%) 199.30 191.10 - 199.30 0.9287 times
Fri 12 December 2025 199.30 (-0.2%) 199.70 194.00 - 201.70 0.5498 times
Thu 11 December 2025 199.70 (3.04%) 191.00 190.10 - 200.00 1.0624 times
Wed 10 December 2025 193.80 (-3.87%) 203.40 191.55 - 208.90 1.5305 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 181.08 and 193.68

Weekly Target 1178.57
Weekly Target 2183.58
Weekly Target 3191.16666666667
Weekly Target 4196.18
Weekly Target 5203.77

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Wed 24 December 2025 188.60 (-2.25%) 197.50 186.15 - 198.75 0.2794 times
Fri 19 December 2025 192.95 (-3.19%) 199.30 178.00 - 199.30 0.5802 times
Fri 12 December 2025 199.30 (-3.51%) 205.50 186.45 - 208.90 0.8604 times
Fri 05 December 2025 206.55 (-6.56%) 224.70 201.15 - 230.00 0.5726 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.7698 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.6385 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 2.1501 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 1.3065 times
Fri 31 October 2025 239.60 (-8.06%) 253.55 234.00 - 260.00 1.4558 times
Thu 23 October 2025 260.60 (2.54%) 260.00 251.00 - 270.00 0.3868 times
Fri 17 October 2025 254.15 (-8.5%) 277.75 246.45 - 281.90 0.8923 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 157.3 and 209.3

Monthly Target 1146.87
Monthly Target 2167.73
Monthly Target 3198.86666666667
Monthly Target 4219.73
Monthly Target 5250.87

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 24 December 2025 188.60 (-14.68%) 224.70 178.00 - 230.00 0.2468 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.6314 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.7092 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 1.7556 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.657 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 170.8 and 329.3

Yearly Target 159.2
Yearly Target 2123.9
Yearly Target 3217.7
Yearly Target 4282.4
Yearly Target 5376.2

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 24 December 2025 188.60 (0%) 170.00 153.00 - 311.50 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 191 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.

ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRefrigerations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.19 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 193.35
12 day DMA 194.3
20 day DMA 200.86
35 day DMA 207.07
50 day DMA 220.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA192.28194.12194.1
12 day EMA195.45196.7197.16
20 day EMA200.26201.49202.26
35 day EMA211.47212.82213.92
50 day EMA222.51223.89225.1

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA193.35192.89192.13
12 day SMA194.3194.94195.97
20 day SMA200.86201.89202.68
35 day SMA207.07208.25209.31
50 day SMA220.71222.5223.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 2.08 and PE is: 90.67

Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 691.23

EPS is 4.88 and PE is: 38.65

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top