ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 182.63 and 192.13
| Intraday Target 1 | 180.63 |
| Intraday Target 2 | 184.62 |
| Intraday Target 3 | 190.13333333333 |
| Intraday Target 4 | 194.12 |
| Intraday Target 5 | 199.63 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.60 (-2.86%) | 194.15 | 186.15 - 195.65 | 1.159 times | Tue 23 December 2025 | 194.15 (-0.94%) | 198.75 | 192.00 - 198.75 | 0.7058 times | Mon 22 December 2025 | 196.00 (1.58%) | 197.50 | 189.70 - 197.50 | 0.8618 times | Fri 19 December 2025 | 192.95 (-1.08%) | 191.00 | 187.00 - 193.70 | 0.8915 times | Thu 18 December 2025 | 195.05 (4.7%) | 183.00 | 178.00 - 195.60 | 1.7236 times | Wed 17 December 2025 | 186.30 (-2.13%) | 191.00 | 184.35 - 193.50 | 1.3819 times | Tue 16 December 2025 | 190.35 (-1.78%) | 191.00 | 187.05 - 194.00 | 0.7355 times | Mon 15 December 2025 | 193.80 (-2.76%) | 199.30 | 191.10 - 199.30 | 0.9287 times | Fri 12 December 2025 | 199.30 (-0.2%) | 199.70 | 194.00 - 201.70 | 0.5498 times | Thu 11 December 2025 | 199.70 (3.04%) | 191.00 | 190.10 - 200.00 | 1.0624 times | Wed 10 December 2025 | 193.80 (-3.87%) | 203.40 | 191.55 - 208.90 | 1.5305 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 181.08 and 193.68
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 183.58 |
| Weekly Target 3 | 191.16666666667 |
| Weekly Target 4 | 196.18 |
| Weekly Target 5 | 203.77 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.60 (-2.25%) | 197.50 | 186.15 - 198.75 | 0.2794 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 0.5802 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 0.8604 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.5726 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.7698 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.6385 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 2.1501 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.3065 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.4558 times | Thu 23 October 2025 | 260.60 (2.54%) | 260.00 | 251.00 - 270.00 | 0.3868 times | Fri 17 October 2025 | 254.15 (-8.5%) | 277.75 | 246.45 - 281.90 | 0.8923 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 157.3 and 209.3
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 198.86666666667 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 250.87 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.60 (-14.68%) | 224.70 | 178.00 - 230.00 | 0.2468 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.6314 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.7092 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.7556 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.657 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 170.8 and 329.3
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 123.9 |
| Yearly Target 3 | 217.7 |
| Yearly Target 4 | 282.4 |
| Yearly Target 5 | 376.2 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 188.60 (0%) | 170.00 | 153.00 - 311.50 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 191 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRefrigerations in short term but the buy signal is initial and weak.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.19 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 194.3 |
| 20 day DMA | 200.86 |
| 35 day DMA | 207.07 |
| 50 day DMA | 220.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 194.12 | 194.1 |
| 12 day EMA | 195.45 | 196.7 | 197.16 |
| 20 day EMA | 200.26 | 201.49 | 202.26 |
| 35 day EMA | 211.47 | 212.82 | 213.92 |
| 50 day EMA | 222.51 | 223.89 | 225.1 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 192.89 | 192.13 |
| 12 day SMA | 194.3 | 194.94 | 195.97 |
| 20 day SMA | 200.86 | 201.89 | 202.68 |
| 35 day SMA | 207.07 | 208.25 | 209.31 |
| 50 day SMA | 220.71 | 222.5 | 223.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 2.08 and PE is: 90.67
Last quarter profit: (September 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 691.23
EPS is 4.88 and PE is: 38.65
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 42.44 in crores
Market capitalization: 729.00
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


