ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 323 and 341.9
| Intraday Target 1 | 319.23 |
| Intraday Target 2 | 326.77 |
| Intraday Target 3 | 338.13333333333 |
| Intraday Target 4 | 345.67 |
| Intraday Target 5 | 357.03 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 334.30 (-2.38%) | 340.05 | 330.60 - 349.50 | 1.3053 times | Thu 15 October 2026 | 342.45 (-1.03%) | 350.00 | 339.00 - 354.90 | 0.999 times | Wed 14 October 2026 | 346.00 (-4.21%) | 362.05 | 339.00 - 363.70 | 1.332 times | Tue 13 October 2026 | 361.20 (-1.55%) | 365.00 | 352.00 - 369.00 | 1.5119 times | Mon 12 October 2026 | 366.90 (-5.3%) | 374.00 | 365.05 - 384.00 | 0.773 times | Tue 06 October 2026 | 387.45 (-1.4%) | 388.35 | 385.00 - 393.75 | 0.5566 times | Mon 05 October 2026 | 392.95 (-0.44%) | 397.45 | 386.00 - 404.00 | 0.4181 times | Thu 01 October 2026 | 394.70 (-1.5%) | 392.00 | 383.50 - 400.00 | 0.6296 times | Tue 29 September 2026 | 400.70 (-2.13%) | 412.00 | 397.05 - 412.00 | 0.7851 times | Mon 28 September 2026 | 409.40 (0.44%) | 413.00 | 400.00 - 416.50 | 1.6894 times | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 1.9397 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 305.75 and 359.15
| Weekly Target 1 | 296.23 |
| Weekly Target 2 | 315.27 |
| Weekly Target 3 | 349.63333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 403.03 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 334.30 (-13.72%) | 374.00 | 330.60 - 384.00 | 1.0073 times | Tue 06 October 2026 | 387.45 (-1.84%) | 397.45 | 385.00 - 404.00 | 0.1658 times | Thu 01 October 2026 | 394.70 (-3.16%) | 413.00 | 383.50 - 416.50 | 0.5281 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.8316 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.9387 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 1.0143 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.9536 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.525 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 2.2007 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.8349 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.7099 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 295.75 and 369.15
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 356.3 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 429.7 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 334.30 (-16.57%) | 392.00 | 330.60 - 404.00 | 0.4179 times | Tue 29 September 2026 | 400.70 (-2.57%) | 414.00 | 352.15 - 438.95 | 1.2781 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.126 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.2645 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.7378 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.4256 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.55 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.461 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3216 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4174 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4693 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 247.65 and 525.6
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 183.88 |
| Yearly Target 3 | 311.41666666667 |
| Yearly Target 4 | 461.83 |
| Yearly Target 5 | 589.37 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 334.30 (74.61%) | 188.10 | 161.00 - 438.95 | 1.0931 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 0.9069 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.73
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 21 points
Upper Bollinger band is at 424 and lower is at 340, while middle bands are at 361 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.
ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.37 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 377.29 |
| 20 day DMA | 381.43 |
| 35 day DMA | 392.96 |
| 50 day DMA | 373.88 |
| 100 day DMA | 349.72 |
| 150 day DMA | 300.58 |
| 200 day DMA | 271.06 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.41 | 358.46 | 366.46 |
| 12 day EMA | 367.76 | 373.84 | 379.55 |
| 20 day EMA | 375.35 | 379.67 | 383.59 |
| 35 day EMA | 372.77 | 375.03 | 376.95 |
| 50 day EMA | 368.4 | 369.79 | 370.91 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 360.8 | 370.9 |
| 12 day SMA | 377.29 | 381.04 | 384.6 |
| 20 day SMA | 381.43 | 384.91 | 388.01 |
| 35 day SMA | 392.96 | 394.31 | 395.05 |
| 50 day SMA | 373.88 | 373.78 | 373.68 |
| 100 day SMA | 349.72 | 348.68 | 347.58 |
| 150 day SMA | 300.58 | 299.54 | 298.44 |
| 200 day SMA | 271.06 | 270.32 | 269.56 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 55.35
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 160.72
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


