ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 203.35 and 210.35

Intraday Target 1201.9
Intraday Target 2204.8
Intraday Target 3208.9
Intraday Target 4211.8
Intraday Target 5215.9

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Thu 04 December 2025 207.70 (-0.95%) 209.70 206.00 - 213.00 0.6681 times
Wed 03 December 2025 209.70 (0%) 210.00 203.00 - 213.95 0.9829 times
Tue 02 December 2025 209.70 (-2.35%) 210.10 208.00 - 217.40 0.7344 times
Mon 01 December 2025 214.75 (-2.85%) 224.70 212.20 - 230.00 1.0602 times
Fri 28 November 2025 221.05 (0.57%) 220.00 214.25 - 226.50 1.6179 times
Thu 27 November 2025 219.80 (4.99%) 213.95 208.00 - 219.80 1.8222 times
Wed 26 November 2025 209.35 (-0.21%) 215.00 208.00 - 215.50 0.6405 times
Tue 25 November 2025 209.80 (-0.05%) 208.95 203.00 - 217.00 0.5411 times
Mon 24 November 2025 209.90 (-3.85%) 218.30 209.00 - 218.30 0.9608 times
Fri 21 November 2025 218.30 (-2.5%) 225.00 217.60 - 228.00 0.9718 times
Thu 20 November 2025 223.90 (2.17%) 218.00 210.00 - 230.05 1.4025 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 191.85 and 218.85

Weekly Target 1186.57
Weekly Target 2197.13
Weekly Target 3213.56666666667
Weekly Target 4224.13
Weekly Target 5240.57

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Thu 04 December 2025 207.70 (-6.04%) 224.70 203.00 - 230.00 0.3378 times
Fri 28 November 2025 221.05 (1.26%) 218.30 203.00 - 226.50 0.5472 times
Fri 21 November 2025 218.30 (5.84%) 216.00 206.20 - 230.05 1.1648 times
Fri 14 November 2025 206.25 (-8.98%) 229.80 186.65 - 233.00 1.5286 times
Fri 07 November 2025 226.60 (-5.43%) 239.60 214.10 - 241.00 0.9288 times
Fri 31 October 2025 239.60 (-8.06%) 253.55 234.00 - 260.00 1.0349 times
Thu 23 October 2025 260.60 (2.54%) 260.00 251.00 - 270.00 0.275 times
Fri 17 October 2025 254.15 (-8.5%) 277.75 246.45 - 281.90 0.6344 times
Fri 10 October 2025 277.75 (11.32%) 251.00 246.00 - 311.50 2.3231 times
Fri 03 October 2025 249.50 (-0.89%) 255.00 239.60 - 264.45 1.2254 times
Fri 26 September 2025 251.75 (19.2%) 218.00 216.20 - 261.50 4.9061 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 191.85 and 218.85

Monthly Target 1186.57
Monthly Target 2197.13
Monthly Target 3213.56666666667
Monthly Target 4224.13
Monthly Target 5240.57

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Thu 04 December 2025 207.70 (-6.04%) 224.70 203.00 - 230.00 0.0532 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 0.6571 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 0.7381 times
Tue 30 September 2025 250.60 (22.48%) 207.00 202.05 - 264.45 1.8271 times
Fri 29 August 2025 204.60 (0%) 170.00 153.00 - 230.00 1.7245 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 180.35 and 338.85

Yearly Target 165.57
Yearly Target 2136.63
Yearly Target 3224.06666666667
Yearly Target 4295.13
Yearly Target 5382.57

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Thu 04 December 2025 207.70 (0%) 170.00 153.00 - 311.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Refrigerations 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.03

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 207 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRefrigerations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.62 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 212.58
12 day DMA 214.43
20 day DMA 214.44
35 day DMA 229.38
50 day DMA 238.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA210.95212.57214.01
12 day EMA213.91215.04216.01
20 day EMA217.76218.82219.78
35 day EMA224.88225.89226.84
50 day EMA233.66234.72235.74

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA212.58215214.93
12 day SMA214.43215.53215.95
20 day SMA214.44215.28216.28
35 day SMA229.38231.24233.19
50 day SMA238.31238.38238.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 4.88 and PE is: 42.56

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 42.44 in crores

Market capitalization: 729.00

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top