ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 293.13 and 316.78
| Intraday Target 1 | 288.65 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 312.3 |
| Intraday Target 4 | 321.25 |
| Intraday Target 5 | 335.95 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.55 (-3.84%) | 323.05 | 303.35 - 327.00 | 0.818 times | Thu 29 October 2026 | 318.80 (-5.82%) | 309.10 | 301.00 - 323.90 | 2.8446 times | Wed 28 October 2026 | 338.50 (0.94%) | 337.80 | 332.00 - 340.75 | 0.5366 times | Tue 27 October 2026 | 335.35 (3.68%) | 326.95 | 320.20 - 340.65 | 0.7536 times | Mon 26 October 2026 | 323.45 (-2.15%) | 331.50 | 313.00 - 331.50 | 0.7496 times | Fri 23 October 2026 | 330.55 (-1.65%) | 336.10 | 316.20 - 336.10 | 0.5971 times | Thu 22 October 2026 | 336.10 (-1.26%) | 336.00 | 327.50 - 342.95 | 0.5589 times | Wed 21 October 2026 | 340.40 (7.65%) | 318.05 | 305.00 - 348.00 | 1.3151 times | Mon 19 October 2026 | 316.20 (-5.41%) | 334.50 | 313.00 - 338.75 | 1.1205 times | Fri 16 October 2026 | 334.30 (-2.38%) | 340.05 | 330.60 - 349.50 | 0.7062 times | Thu 15 October 2026 | 342.45 (-1.03%) | 350.00 | 339.00 - 354.90 | 0.5405 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 283.9 and 323.65
| Weekly Target 1 | 276.35 |
| Weekly Target 2 | 291.45 |
| Weekly Target 3 | 316.1 |
| Weekly Target 4 | 331.2 |
| Weekly Target 5 | 355.85 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.55 (-7.26%) | 331.50 | 301.00 - 340.75 | 1.8135 times | Fri 23 October 2026 | 330.55 (-1.12%) | 334.50 | 305.00 - 348.00 | 1.1422 times | Fri 16 October 2026 | 334.30 (-13.72%) | 374.00 | 330.60 - 384.00 | 1.0189 times | Tue 06 October 2026 | 387.45 (-1.84%) | 397.45 | 385.00 - 404.00 | 0.1677 times | Thu 01 October 2026 | 394.70 (-3.16%) | 413.00 | 383.50 - 416.50 | 0.5341 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.8411 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.9494 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 1.026 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.9645 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.5425 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 2.2259 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 252.28 and 355.28
| Monthly Target 1 | 234.18 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 337.18333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 440.18 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.55 (-23.5%) | 392.00 | 301.00 - 404.00 | 1.2522 times | Tue 29 September 2026 | 400.70 (-2.57%) | 414.00 | 352.15 - 438.95 | 1.1668 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 1.9409 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.1544 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.5865 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.3015 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5021 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4209 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2936 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3811 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4284 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 233.78 and 511.73
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 165.38 |
| Yearly Target 3 | 302.16666666667 |
| Yearly Target 4 | 443.33 |
| Yearly Target 5 | 580.12 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 306.55 (60.12%) | 188.10 | 161.00 - 438.95 | 1.1381 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 0.8619 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 33 points
Upper Bollinger band is at 419 and lower is at 291, while middle bands are at 323 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRefrigerations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.76 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 324.53 |
| 12 day DMA | 330.72 |
| 20 day DMA | 354.48 |
| 35 day DMA | 373.22 |
| 50 day DMA | 374.86 |
| 100 day DMA | 357.07 |
| 150 day DMA | 309.42 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.8 | 329.43 | 334.75 |
| 12 day EMA | 334.57 | 339.66 | 343.45 |
| 20 day EMA | 345.83 | 349.96 | 353.24 |
| 35 day EMA | 356.05 | 358.96 | 361.32 |
| 50 day EMA | 365.56 | 367.97 | 369.98 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.53 | 329.33 | 332.79 |
| 12 day SMA | 330.72 | 335.28 | 339.28 |
| 20 day SMA | 354.48 | 358.34 | 361.37 |
| 35 day SMA | 373.22 | 375.87 | 378.49 |
| 50 day SMA | 374.86 | 375.17 | 375.21 |
| 100 day SMA | 357.07 | 356.54 | 355.95 |
| 150 day SMA | 309.42 | 308.58 | 307.67 |
| 200 day SMA | 277.15 | 276.57 | 275.93 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 50.75
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 147.38
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


