ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 323 and 341.9

Intraday Target 1319.23
Intraday Target 2326.77
Intraday Target 3338.13333333333
Intraday Target 4345.67
Intraday Target 5357.03

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Fri 16 October 2026 334.30 (-2.38%) 340.05 330.60 - 349.50 1.3053 times
Thu 15 October 2026 342.45 (-1.03%) 350.00 339.00 - 354.90 0.999 times
Wed 14 October 2026 346.00 (-4.21%) 362.05 339.00 - 363.70 1.332 times
Tue 13 October 2026 361.20 (-1.55%) 365.00 352.00 - 369.00 1.5119 times
Mon 12 October 2026 366.90 (-5.3%) 374.00 365.05 - 384.00 0.773 times
Tue 06 October 2026 387.45 (-1.4%) 388.35 385.00 - 393.75 0.5566 times
Mon 05 October 2026 392.95 (-0.44%) 397.45 386.00 - 404.00 0.4181 times
Thu 01 October 2026 394.70 (-1.5%) 392.00 383.50 - 400.00 0.6296 times
Tue 29 September 2026 400.70 (-2.13%) 412.00 397.05 - 412.00 0.7851 times
Mon 28 September 2026 409.40 (0.44%) 413.00 400.00 - 416.50 1.6894 times
Fri 25 September 2026 407.60 (6.19%) 382.50 377.05 - 412.00 1.9397 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 305.75 and 359.15

Weekly Target 1296.23
Weekly Target 2315.27
Weekly Target 3349.63333333333
Weekly Target 4368.67
Weekly Target 5403.03

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Fri 16 October 2026 334.30 (-13.72%) 374.00 330.60 - 384.00 1.0073 times
Tue 06 October 2026 387.45 (-1.84%) 397.45 385.00 - 404.00 0.1658 times
Thu 01 October 2026 394.70 (-3.16%) 413.00 383.50 - 416.50 0.5281 times
Fri 25 September 2026 407.60 (3.12%) 388.30 369.40 - 412.00 0.8316 times
Fri 18 September 2026 395.25 (-1.26%) 401.05 352.15 - 405.00 0.9387 times
Fri 11 September 2026 400.30 (-4.67%) 424.80 395.10 - 438.95 1.0143 times
Fri 04 September 2026 419.90 (4.73%) 405.00 392.00 - 424.95 0.9536 times
Fri 28 August 2026 400.95 (-1.1%) 415.50 384.05 - 431.35 1.525 times
Fri 21 August 2026 405.40 (28.58%) 315.30 315.30 - 414.00 2.2007 times
Fri 14 August 2026 315.30 (-3.46%) 329.80 311.55 - 335.00 0.8349 times
Fri 07 August 2026 326.60 (5.25%) 318.00 298.50 - 339.00 1.7099 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 295.75 and 369.15

Monthly Target 1282.9
Monthly Target 2308.6
Monthly Target 3356.3
Monthly Target 4382
Monthly Target 5429.7

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 16 October 2026 334.30 (-16.57%) 392.00 330.60 - 404.00 0.4179 times
Tue 29 September 2026 400.70 (-2.57%) 414.00 352.15 - 438.95 1.2781 times
Mon 31 August 2026 411.25 (32.53%) 318.00 298.50 - 431.35 2.126 times
Fri 31 July 2026 310.30 (-21.38%) 397.90 295.05 - 400.10 1.2645 times
Tue 30 June 2026 394.70 (51.6%) 263.50 250.10 - 406.20 1.7378 times
Fri 29 May 2026 260.35 (25.89%) 213.00 209.10 - 275.00 1.4256 times
Thu 30 April 2026 206.80 (19.71%) 177.00 177.00 - 227.50 0.55 times
Mon 30 March 2026 172.75 (-3.25%) 173.50 168.30 - 196.95 0.461 times
Fri 27 February 2026 178.55 (3.69%) 176.60 161.00 - 194.00 0.3216 times
Fri 30 January 2026 172.20 (-10.05%) 188.10 162.00 - 199.00 0.4174 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.4693 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 247.65 and 525.6

Yearly Target 133.47
Yearly Target 2183.88
Yearly Target 3311.41666666667
Yearly Target 4461.83
Yearly Target 5589.37

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Fri 16 October 2026 334.30 (74.61%) 188.10 161.00 - 438.95 1.0931 times
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 0.9069 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Refrigerations 544458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.73

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 21 points

Upper Bollinger band is at 424 and lower is at 340, while middle bands are at 361 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRefrigerations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRefrigerations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.37 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 350.17
12 day DMA 377.29
20 day DMA 381.43
35 day DMA 392.96
50 day DMA 373.88
100 day DMA 349.72
150 day DMA 300.58
200 day DMA 271.06

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA350.41358.46366.46
12 day EMA367.76373.84379.55
20 day EMA375.35379.67383.59
35 day EMA372.77375.03376.95
50 day EMA368.4369.79370.91

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA350.17360.8370.9
12 day SMA377.29381.04384.6
20 day SMA381.43384.91388.01
35 day SMA392.96394.31395.05
50 day SMA373.88373.78373.68
100 day SMA349.72348.68347.58
150 day SMA300.58299.54298.44
200 day SMA271.06270.32269.56

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 6.04 and PE is: 55.35

Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)

Debt: 37.46 in crores

Market capitalization: 1350.06

EPS is 2.08 and PE is: 160.72

Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 639.74

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top