ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544458
- 544458 Experts view
- Tomorrow's Movement 544458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRefrigerations
Strong intraday Stock price targets for ShreeRefrigerations are 321.28 and 329.38
| Intraday Target 1 | 315.73 |
| Intraday Target 2 | 318.72 |
| Intraday Target 3 | 323.83333333333 |
| Intraday Target 4 | 326.82 |
| Intraday Target 5 | 331.93 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 321.70 (0.26%) | 320.85 | 320.85 - 328.95 | 0.3118 times | Tue 11 August 2026 | 320.85 (1.79%) | 318.35 | 313.50 - 324.80 | 0.385 times | Mon 10 August 2026 | 315.20 (-3.49%) | 329.80 | 313.00 - 335.00 | 0.8667 times | Fri 07 August 2026 | 326.60 (-1.63%) | 333.50 | 323.50 - 335.00 | 0.3973 times | Thu 06 August 2026 | 332.00 (-0.63%) | 329.35 | 325.00 - 337.45 | 0.3107 times | Wed 05 August 2026 | 334.10 (1.43%) | 328.00 | 323.40 - 339.00 | 0.8296 times | Tue 04 August 2026 | 329.40 (7.54%) | 311.00 | 305.60 - 331.00 | 1.3643 times | Mon 03 August 2026 | 306.30 (-1.29%) | 318.00 | 298.50 - 323.90 | 1.7526 times | Fri 31 July 2026 | 310.30 (-5.78%) | 300.00 | 295.05 - 316.00 | 2.9953 times | Thu 30 July 2026 | 329.35 (-2.43%) | 331.00 | 319.15 - 333.00 | 0.7868 times | Wed 29 July 2026 | 337.55 (-2.79%) | 346.40 | 333.10 - 368.00 | 0.7744 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 306.35 and 328.35
| Weekly Target 1 | 301.23 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 323.23333333333 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 345.23 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 321.70 (-1.5%) | 329.80 | 313.00 - 335.00 | 0.5828 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.7351 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.9444 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3927 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.7431 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5623 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7595 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7503 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8937 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6361 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.652 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 310.1 and 350.6
| Monthly Target 1 | 279.23 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 319.73333333333 |
| Monthly Target 4 | 340.97 |
| Monthly Target 5 | 360.23 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 321.70 (3.67%) | 318.00 | 298.50 - 339.00 | 0.8841 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.4995 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.0609 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.6906 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6522 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5467 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3814 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.495 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.5565 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2329 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.3848 times |
Yearly price and charts ShreeRefrigerations
Strong yearly Stock price targets for ShreeRefrigerations 544458 are 241.35 and 486.55
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 186.4 |
| Yearly Target 3 | 296.3 |
| Yearly Target 4 | 431.6 |
| Yearly Target 5 | 541.5 |
Yearly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 321.70 (68.03%) | 188.10 | 161.00 - 406.20 | 0.9098 times | Wed 31 December 2025 | 191.45 (0%) | 170.00 | 153.00 - 311.50 | 1.0902 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 308, while middle bands are at 321 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.
ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.19 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 323.27 |
| 12 day DMA | 325.88 |
| 20 day DMA | 333.25 |
| 35 day DMA | 347.18 |
| 50 day DMA | 339.27 |
| 100 day DMA | 276.7 |
| 150 day DMA | 244.58 |
| 200 day DMA | 237.19 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.43 | 322.8 | 323.77 |
| 12 day EMA | 326.8 | 327.73 | 328.98 |
| 20 day EMA | 330.78 | 331.73 | 332.87 |
| 35 day EMA | 330.26 | 330.76 | 331.34 |
| 50 day EMA | 330.66 | 331.03 | 331.45 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.27 | 325.75 | 327.46 |
| 12 day SMA | 325.88 | 326.83 | 328.35 |
| 20 day SMA | 333.25 | 334.68 | 336.52 |
| 35 day SMA | 347.18 | 348.81 | 349.96 |
| 50 day SMA | 339.27 | 337.9 | 336.69 |
| 100 day SMA | 276.7 | 275.29 | 273.9 |
| 150 day SMA | 244.58 | 243.71 | 242.84 |
| 200 day SMA | 237.19 | 236.85 | 236.54 |
Fundamentals, profit and EPS of Shree Refrigerations 544458
EPS is 6.04 and PE is: 53.26
Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)
Debt: 37.46 in crores
Market capitalization: 1350.06
EPS is 2.08 and PE is: 154.66
Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)
Debt: 26.18 in crores
Market capitalization: 639.74
Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


