ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong intraday Stock price targets for ShreeRefrigerations are 321.28 and 329.38

Intraday Target 1315.73
Intraday Target 2318.72
Intraday Target 3323.83333333333
Intraday Target 4326.82
Intraday Target 5331.93

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Wed 12 August 2026 321.70 (0.26%) 320.85 320.85 - 328.95 0.3118 times
Tue 11 August 2026 320.85 (1.79%) 318.35 313.50 - 324.80 0.385 times
Mon 10 August 2026 315.20 (-3.49%) 329.80 313.00 - 335.00 0.8667 times
Fri 07 August 2026 326.60 (-1.63%) 333.50 323.50 - 335.00 0.3973 times
Thu 06 August 2026 332.00 (-0.63%) 329.35 325.00 - 337.45 0.3107 times
Wed 05 August 2026 334.10 (1.43%) 328.00 323.40 - 339.00 0.8296 times
Tue 04 August 2026 329.40 (7.54%) 311.00 305.60 - 331.00 1.3643 times
Mon 03 August 2026 306.30 (-1.29%) 318.00 298.50 - 323.90 1.7526 times
Fri 31 July 2026 310.30 (-5.78%) 300.00 295.05 - 316.00 2.9953 times
Thu 30 July 2026 329.35 (-2.43%) 331.00 319.15 - 333.00 0.7868 times
Wed 29 July 2026 337.55 (-2.79%) 346.40 333.10 - 368.00 0.7744 times

 Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 306.35 and 328.35

Weekly Target 1301.23
Weekly Target 2311.47
Weekly Target 3323.23333333333
Weekly Target 4333.47
Weekly Target 5345.23

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Wed 12 August 2026 321.70 (-1.5%) 329.80 313.00 - 335.00 0.5828 times
Fri 07 August 2026 326.60 (5.25%) 318.00 298.50 - 339.00 1.7351 times
Fri 31 July 2026 310.30 (-8.51%) 341.50 295.05 - 368.00 1.9444 times
Fri 24 July 2026 339.15 (-1.18%) 330.00 330.00 - 357.70 0.3927 times
Fri 17 July 2026 343.20 (1.28%) 337.20 318.05 - 365.00 0.7431 times
Fri 10 July 2026 338.85 (-8.59%) 354.00 330.00 - 360.60 0.5623 times
Fri 03 July 2026 370.70 (-1.71%) 384.90 368.00 - 406.20 0.7595 times
Thu 25 June 2026 377.15 (4.46%) 353.00 353.00 - 392.00 0.7503 times
Fri 19 June 2026 361.05 (19.36%) 315.00 314.00 - 383.40 1.8937 times
Fri 12 June 2026 302.50 (0.55%) 292.00 283.00 - 309.00 0.6361 times
Fri 05 June 2026 300.85 (15.56%) 263.50 250.10 - 314.00 1.652 times

 weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 310.1 and 350.6

Monthly Target 1279.23
Monthly Target 2300.47
Monthly Target 3319.73333333333
Monthly Target 4340.97
Monthly Target 5360.23

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 12 August 2026 321.70 (3.67%) 318.00 298.50 - 339.00 0.8841 times
Fri 31 July 2026 310.30 (-21.38%) 397.90 295.05 - 400.10 1.4995 times
Tue 30 June 2026 394.70 (51.6%) 263.50 250.10 - 406.20 2.0609 times
Fri 29 May 2026 260.35 (25.89%) 213.00 209.10 - 275.00 1.6906 times
Thu 30 April 2026 206.80 (19.71%) 177.00 177.00 - 227.50 0.6522 times
Mon 30 March 2026 172.75 (-3.25%) 173.50 168.30 - 196.95 0.5467 times
Fri 27 February 2026 178.55 (3.69%) 176.60 161.00 - 194.00 0.3814 times
Fri 30 January 2026 172.20 (-10.05%) 188.10 162.00 - 199.00 0.495 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.5565 times
Fri 28 November 2025 221.05 (-7.74%) 239.60 186.65 - 241.00 1.2329 times
Fri 31 October 2025 239.60 (-4.39%) 245.30 234.00 - 311.50 1.3848 times

 monthly chart ShreeRefrigerations

Yearly price and charts ShreeRefrigerations

Strong yearly Stock price targets for ShreeRefrigerations 544458 are 241.35 and 486.55

Yearly Target 151.1
Yearly Target 2186.4
Yearly Target 3296.3
Yearly Target 4431.6
Yearly Target 5541.5

Yearly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 12 August 2026 321.70 (68.03%) 188.10 161.00 - 406.20 0.9098 times
Wed 31 December 2025 191.45 (0%) 170.00 153.00 - 311.50 1.0902 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRefrigerations

Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Refrigerations 544458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 14 points

Upper Bollinger band is at 360 and lower is at 308, while middle bands are at 321 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRefrigerations (544458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRefrigerations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRefrigerations in short term and the sell signal is strong.

ShreeRefrigerations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRefrigerations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRefrigerations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.19 and ShreeRefrigerations 544458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.

ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 323.27
12 day DMA 325.88
20 day DMA 333.25
35 day DMA 347.18
50 day DMA 339.27
100 day DMA 276.7
150 day DMA 244.58
200 day DMA 237.19

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA322.43322.8323.77
12 day EMA326.8327.73328.98
20 day EMA330.78331.73332.87
35 day EMA330.26330.76331.34
50 day EMA330.66331.03331.45

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA323.27325.75327.46
12 day SMA325.88326.83328.35
20 day SMA333.25334.68336.52
35 day SMA347.18348.81349.96
50 day SMA339.27337.9336.69
100 day SMA276.7275.29273.9
150 day SMA244.58243.71242.84
200 day SMA237.19236.85236.54

Fundamentals, profit and EPS of Shree Refrigerations 544458

EPS is 6.04 and PE is: 53.26

Last quarter profit: (March 2026 quarter) 19.96 crores (343.56%)

Debt: 37.46 in crores

Market capitalization: 1350.06

EPS is 2.08 and PE is: 154.66

Last quarter profit: (December 2025 quarter) 1.48 crores (-82.19%)

Debt: 26.18 in crores

Market capitalization: 639.74

Videos related to: ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top