RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 16.51 and 17.86
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.98 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.18 (-4.98%) | 17.36 | 17.18 - 18.53 | 1.1438 times | Fri 29 May 2026 | 18.08 (-1.9%) | 18.17 | 17.81 - 18.43 | 1.4654 times | Wed 27 May 2026 | 18.43 (-0.49%) | 18.54 | 18.37 - 18.86 | 0.7956 times | Tue 26 May 2026 | 18.52 (-2.68%) | 18.77 | 18.47 - 19.39 | 0.6126 times | Mon 25 May 2026 | 19.03 (0.95%) | 19.12 | 18.74 - 19.37 | 1.5075 times | Fri 22 May 2026 | 18.85 (0.64%) | 18.71 | 18.45 - 19.08 | 0.6364 times | Thu 21 May 2026 | 18.73 (-3.2%) | 19.74 | 18.56 - 19.74 | 0.4986 times | Wed 20 May 2026 | 19.35 (2.16%) | 18.94 | 18.31 - 19.88 | 1.8908 times | Tue 19 May 2026 | 18.94 (-1.3%) | 19.20 | 18.69 - 19.55 | 0.6021 times | Mon 18 May 2026 | 19.19 (-1.49%) | 18.86 | 18.69 - 19.79 | 0.8472 times | Fri 15 May 2026 | 19.48 (4.96%) | 18.58 | 18.25 - 19.48 | 5.6459 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 16.51 and 17.86
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.18 (-4.98%) | 17.36 | 17.18 - 18.53 | 0.1065 times | Fri 29 May 2026 | 18.08 (-4.08%) | 19.12 | 17.81 - 19.39 | 0.4079 times | Fri 22 May 2026 | 18.85 (-3.23%) | 18.86 | 18.31 - 19.88 | 0.4166 times | Fri 15 May 2026 | 19.48 (0.31%) | 19.34 | 18.10 - 19.51 | 0.8813 times | Fri 08 May 2026 | 19.42 (-11.28%) | 22.89 | 19.27 - 22.89 | 0.7202 times | Thu 30 April 2026 | 21.89 (21.48%) | 17.12 | 17.12 - 21.89 | 1.5347 times | Fri 24 April 2026 | 18.02 (-22.49%) | 23.19 | 18.02 - 23.40 | 0.8494 times | Fri 17 April 2026 | 23.25 (-13.28%) | 26.32 | 22.80 - 26.34 | 2.0672 times | Fri 10 April 2026 | 26.81 (-37.36%) | 43.59 | 26.47 - 49.53 | 1.5851 times | Thu 02 April 2026 | 42.80 (13.92%) | 37.99 | 35.70 - 43.00 | 1.431 times | Fri 27 March 2026 | 37.57 (-12.42%) | 44.70 | 35.72 - 44.70 | 2.6347 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 16.51 and 17.86
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.18 (-4.98%) | 17.36 | 17.18 - 18.53 | 0.0234 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.5336 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.4452 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.8537 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 3.0154 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.3313 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.109 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2856 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.3095 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.0932 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0225 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -36.14 and 70.44
| Yearly Target 1 | -53.91 |
| Yearly Target 2 | -18.37 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 159.25 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.18 (-79.39%) | 83.14 | 17.12 - 123.70 | 1.8363 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1637 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.09 |
| 35 day DMA | 20.96 |
| 50 day DMA | 26.96 |
| 100 day DMA | 59.87 |
| 150 day DMA | 66.34 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.49 | 18.7 |
| 12 day EMA | 18.68 | 18.95 | 19.11 |
| 20 day EMA | 19.74 | 20.01 | 20.21 |
| 35 day EMA | 23.67 | 24.05 | 24.4 |
| 50 day EMA | 27.53 | 27.95 | 28.35 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.58 | 18.71 |
| 12 day SMA | 18.7 | 18.79 | 18.87 |
| 20 day SMA | 19.09 | 19.32 | 19.46 |
| 35 day SMA | 20.96 | 21.82 | 22.65 |
| 50 day SMA | 26.96 | 27.42 | 27.9 |
| 100 day SMA | 59.87 | 60.54 | 61.18 |
| 150 day SMA | 66.34 | 66.69 | 67.03 |
| 200 day SMA | 186.2 | 189.57 |


