ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 37.31 and 40.9

Intraday Target 134.81
Intraday Target 236.21
Intraday Target 338.403333333333
Intraday Target 439.8
Intraday Target 541.99

Daily price and volume R M

Date Closing Open Range Volume
Wed 25 March 2026 37.60 (-2.94%) 37.49 37.01 - 40.60 0.5461 times
Tue 24 March 2026 38.74 (-4.96%) 39.82 38.73 - 40.33 1.179 times
Mon 23 March 2026 40.76 (-4.99%) 44.70 40.76 - 44.70 1.049 times
Fri 20 March 2026 42.90 (4.99%) 42.90 42.90 - 42.90 0.1812 times
Thu 19 March 2026 40.86 (4.98%) 39.50 38.92 - 40.86 0.3382 times
Wed 18 March 2026 38.92 (4.99%) 36.50 36.14 - 38.92 1.0203 times
Tue 17 March 2026 37.07 (-2.37%) 36.08 36.08 - 39.86 5.1494 times
Mon 16 March 2026 37.97 (-4.98%) 37.97 37.97 - 37.97 0.5008 times
Fri 13 March 2026 39.96 (-4.99%) 39.96 39.96 - 39.96 0.0185 times
Thu 12 March 2026 42.06 (-4.99%) 42.06 42.06 - 42.06 0.0174 times
Wed 11 March 2026 44.27 (-5%) 44.27 44.27 - 44.27 0.3577 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 33.46 and 41.15

Weekly Target 132.08
Weekly Target 234.84
Weekly Target 339.77
Weekly Target 442.53
Weekly Target 547.46

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 25 March 2026 37.60 (-12.35%) 44.70 37.01 - 44.70 0.613 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 1.5887 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.0894 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0291 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.2045 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 1.6026 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.1721 times
Fri 06 February 2026 111.40 (5.73%) 106.15 105.80 - 111.50 0.8012 times
Fri 30 January 2026 105.36 (4.39%) 101.10 101.10 - 105.44 0.9588 times
Fri 23 January 2026 100.93 (6.77%) 94.98 86.71 - 103.00 1.9406 times
Fri 16 January 2026 94.53 (4.65%) 90.89 90.55 - 97.59 0.5828 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 23.11 and 50.57

Monthly Target 118.28
Monthly Target 227.94
Monthly Target 345.74
Monthly Target 455.4
Monthly Target 573.2

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 25 March 2026 37.60 (-46.74%) 63.54 36.08 - 63.54 1.7262 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.5565 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.7497 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1286 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.3369 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3651 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1099 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0266 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0007 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -6.97 and 80.65

Yearly Target 1-21.83
Yearly Target 27.89
Yearly Target 365.793333333333
Yearly Target 495.51
Yearly Target 5153.41

Yearly price and volumes R M

Date Closing Open Range Volume
Wed 25 March 2026 37.60 (-54.9%) 83.14 36.08 - 123.70 1.785 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.215 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R M 544456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 16 points

Upper Bollinger band is at 82 and lower is at 20, while middle bands are at 35 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 40.17
12 day DMA 40.64
20 day DMA 50.52
35 day DMA 78.46
50 day DMA 85.01
100 day DMA 83.12
150 day DMA 205.66
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4140.3141.1
12 day EMA44.6545.9347.24
20 day EMA53.6455.3357.08
35 day EMA65.3266.9568.61
50 day EMA80.9182.6884.47

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.4440.1
12 day SMA40.6441.642.67
20 day SMA50.5254.7658.9
35 day SMA78.4680.4882.44
50 day SMA85.0186.0987.12
100 day SMA83.1283.5683.96
150 day SMA205.66209.99214.21
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top