RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 17.54 and 18.44
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.693333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.59 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.98 (4.78%) | 17.70 | 17.10 - 18.00 | 0.5046 times | Wed 12 August 2026 | 17.16 (-3.16%) | 17.87 | 16.84 - 18.00 | 2.2929 times | Tue 11 August 2026 | 17.72 (0.06%) | 18.00 | 17.10 - 18.00 | 0.2613 times | Mon 10 August 2026 | 17.71 (-1.17%) | 18.50 | 17.45 - 18.50 | 1.3978 times | Fri 07 August 2026 | 17.92 (-0.78%) | 17.95 | 17.60 - 18.35 | 0.4892 times | Thu 06 August 2026 | 18.06 (-0.66%) | 17.90 | 17.45 - 18.25 | 0.3054 times | Wed 05 August 2026 | 18.18 (0.61%) | 17.85 | 17.80 - 18.20 | 0.5039 times | Tue 04 August 2026 | 18.07 (-4.59%) | 18.20 | 18.00 - 19.00 | 1.6898 times | Mon 03 August 2026 | 18.94 (0.42%) | 19.23 | 18.40 - 19.23 | 0.203 times | Fri 31 July 2026 | 18.86 (3.46%) | 18.39 | 17.85 - 19.14 | 2.352 times | Thu 30 July 2026 | 18.23 (-0.44%) | 18.40 | 17.66 - 18.80 | 0.3659 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 16.58 and 18.24
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.98 (0.33%) | 18.50 | 16.84 - 18.50 | 0.4347 times | Fri 07 August 2026 | 17.92 (-4.98%) | 19.23 | 17.45 - 19.23 | 0.3113 times | Fri 31 July 2026 | 18.86 (3.85%) | 17.73 | 17.16 - 19.14 | 0.8334 times | Fri 24 July 2026 | 18.16 (-4.07%) | 19.57 | 17.67 - 19.57 | 0.7481 times | Fri 17 July 2026 | 18.93 (-1.71%) | 19.14 | 18.60 - 20.52 | 1.0585 times | Fri 10 July 2026 | 19.26 (-4.23%) | 20.00 | 18.46 - 20.00 | 0.6839 times | Fri 03 July 2026 | 20.11 (3.02%) | 18.95 | 18.74 - 20.82 | 1.3802 times | Thu 25 June 2026 | 19.52 (4.78%) | 18.49 | 18.20 - 20.44 | 1.4735 times | Fri 19 June 2026 | 18.63 (0.76%) | 19.35 | 18.50 - 20.39 | 1.728 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 1.3485 times | Fri 05 June 2026 | 16.40 (-9.29%) | 17.36 | 15.04 - 18.53 | 1.8801 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 16.22 and 18.61
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.98 (-4.67%) | 19.23 | 16.84 - 19.23 | 0.0629 times | Fri 31 July 2026 | 18.86 (-7.55%) | 20.41 | 17.16 - 20.82 | 0.3208 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6174 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.5016 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3585 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7424 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.8343 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.1913 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1025 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2685 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.2909 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -37.99 and 70.84
| Yearly Target 1 | -56.65 |
| Yearly Target 2 | -19.33 |
| Yearly Target 3 | 52.183333333333 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 161.01 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.98 (-78.43%) | 83.14 | 14.87 - 123.70 | 1.8517 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1483 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R M 544456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.55 |
| 100 day DMA | 22.54 |
| 150 day DMA | 45.64 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.66 | 17.91 |
| 12 day EMA | 18.01 | 18.02 | 18.18 |
| 20 day EMA | 18.22 | 18.24 | 18.35 |
| 35 day EMA | 18.28 | 18.3 | 18.37 |
| 50 day EMA | 18.4 | 18.42 | 18.47 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.71 | 17.92 |
| 12 day SMA | 18.1 | 18.1 | 18.22 |
| 20 day SMA | 18.27 | 18.33 | 18.46 |
| 35 day SMA | 18.82 | 18.87 | 18.93 |
| 50 day SMA | 18.55 | 18.51 | 18.51 |
| 100 day SMA | 22.54 | 22.74 | 22.97 |
| 150 day SMA | 45.64 | 46.09 | 46.53 |
| 200 day SMA | 54.12 | 54.38 | 54.64 |


