ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.58 and 19.95

Intraday Target 118.29
Intraday Target 218.87
Intraday Target 319.656666666667
Intraday Target 420.24
Intraday Target 521.03

Daily price and volume R M

Date Closing Open Range Volume
Tue 23 June 2026 19.46 (-0.51%) 20.44 19.07 - 20.44 0.3638 times
Mon 22 June 2026 19.56 (4.99%) 18.49 18.20 - 19.56 1.6294 times
Fri 19 June 2026 18.63 (-2.61%) 19.49 18.50 - 19.49 0.2739 times
Thu 18 June 2026 19.13 (-1.65%) 19.74 18.66 - 19.74 0.7881 times
Wed 17 June 2026 19.45 (-3.04%) 20.38 19.36 - 20.39 0.9559 times
Tue 16 June 2026 20.06 (3.35%) 20.27 18.60 - 20.38 2.3309 times
Mon 15 June 2026 19.41 (4.98%) 19.35 19.16 - 19.41 1.1484 times
Fri 12 June 2026 18.49 (5%) 18.21 17.86 - 18.49 1.2709 times
Thu 11 June 2026 17.61 (4.95%) 17.24 16.65 - 17.61 1.0755 times
Wed 10 June 2026 16.78 (4.94%) 16.69 16.41 - 16.78 0.1632 times
Tue 09 June 2026 15.99 (2.3%) 15.93 14.87 - 16.41 0.9967 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.83 and 21.07

Weekly Target 117.13
Weekly Target 218.29
Weekly Target 319.366666666667
Weekly Target 420.53
Weekly Target 521.61

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 23 June 2026 19.46 (4.46%) 18.49 18.20 - 20.44 0.3604 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 0.9939 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 0.7757 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.0814 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.5757 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.588 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 1.2438 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 1.0164 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 2.1659 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 1.1987 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 2.9174 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.17 and 22.74

Monthly Target 112.69
Monthly Target 216.07
Monthly Target 318.256666666667
Monthly Target 421.64
Monthly Target 523.83

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 23 June 2026 19.46 (7.63%) 17.36 14.87 - 20.44 0.4777 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5093 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3794 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7693 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8781 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2251 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.104 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2726 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2954 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.089 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0215 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -37.25 and 71.58

Yearly Target 1-56.15
Yearly Target 2-18.35
Yearly Target 352.676666666667
Yearly Target 490.48
Yearly Target 5161.51

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 23 June 2026 19.46 (-76.66%) 83.14 14.87 - 123.70 1.8437 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1563 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.35
20 day DMA 17.85
35 day DMA 18.44
50 day DMA 19.46
100 day DMA 48.01
150 day DMA 59.91
200 day DMA 132.34

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1118.89
12 day EMA18.7218.5818.4
20 day EMA18.7418.6618.56
35 day EMA20.0420.0720.1
50 day EMA21.5721.6621.75

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3719.34
12 day SMA18.3518.117.82
20 day SMA17.8517.8317.79
35 day SMA18.4418.4918.55
50 day SMA19.4619.9820.53
100 day SMA48.0148.8349.62
150 day SMA59.9160.360.71
200 day SMA132.34135.8139.32

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top