ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.75 and 19.75

Intraday Target 118
Intraday Target 218.5
Intraday Target 319.003333333333
Intraday Target 419.5
Intraday Target 520

Daily price and volume R M

Date Closing Open Range Volume
Tue 12 May 2026 18.99 (-0.73%) 18.51 18.51 - 19.51 0.504 times
Mon 11 May 2026 19.13 (-1.49%) 19.34 18.65 - 19.50 0.4626 times
Fri 08 May 2026 19.42 (-2.85%) 19.99 19.27 - 20.21 0.2404 times
Thu 07 May 2026 19.99 (-0.1%) 19.99 19.75 - 20.55 0.5183 times
Wed 06 May 2026 20.01 (-1.91%) 20.01 19.88 - 20.65 0.462 times
Tue 05 May 2026 20.40 (-3.59%) 21.12 20.17 - 21.12 0.8315 times
Mon 04 May 2026 21.16 (-3.33%) 22.89 21.03 - 22.89 1.6593 times
Thu 30 April 2026 21.89 (4.99%) 21.89 19.88 - 21.89 4.5849 times
Wed 29 April 2026 20.85 (4.98%) 20.85 20.85 - 20.85 0.2372 times
Tue 28 April 2026 19.86 (4.97%) 19.86 19.86 - 19.86 0.4998 times
Mon 27 April 2026 18.92 (4.99%) 17.12 17.12 - 18.92 2.5874 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.25 and 19.25

Weekly Target 118
Weekly Target 218.5
Weekly Target 319.003333333333
Weekly Target 419.5
Weekly Target 520

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 12 May 2026 18.99 (-2.21%) 19.34 18.51 - 19.51 0.1185 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.4552 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 0.97 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.5368 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.3065 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.0018 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.9044 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.6652 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.8794 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1621 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0527 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.56 and 20.94

Monthly Target 115.75
Monthly Target 217.37
Monthly Target 320.13
Monthly Target 421.75
Monthly Target 524.51

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 12 May 2026 18.99 (-13.25%) 22.89 18.51 - 22.89 0.2066 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4953 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.9179 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.1199 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.4121 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1128 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2955 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3202 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0964 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0233 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -35.24 and 71.35

Yearly Target 1-53.31
Yearly Target 2-17.16
Yearly Target 353.27
Yearly Target 489.42
Yearly Target 5159.85

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 12 May 2026 18.99 (-77.22%) 83.14 17.12 - 123.70 1.8302 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1698 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.89
20 day DMA 20.95
35 day DMA 29.44
50 day DMA 38.47
100 day DMA 67.85
150 day DMA 70.93
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.7220.02
12 day EMA20.7421.0621.41
20 day EMA24.0524.5825.15
35 day EMA33.0933.9234.79
50 day EMA43.2144.245.22

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.7920.2
12 day SMA19.8919.8819.95
20 day SMA20.9521.3422.63
35 day SMA29.4429.9630.49
50 day SMA38.4740.5242.54
100 day SMA67.8568.4669.06
150 day SMA70.9371.3276.31
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top