RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 37.31 and 40.9
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 38.403333333333 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 41.99 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.60 (-2.94%) | 37.49 | 37.01 - 40.60 | 0.5461 times | Tue 24 March 2026 | 38.74 (-4.96%) | 39.82 | 38.73 - 40.33 | 1.179 times | Mon 23 March 2026 | 40.76 (-4.99%) | 44.70 | 40.76 - 44.70 | 1.049 times | Fri 20 March 2026 | 42.90 (4.99%) | 42.90 | 42.90 - 42.90 | 0.1812 times | Thu 19 March 2026 | 40.86 (4.98%) | 39.50 | 38.92 - 40.86 | 0.3382 times | Wed 18 March 2026 | 38.92 (4.99%) | 36.50 | 36.14 - 38.92 | 1.0203 times | Tue 17 March 2026 | 37.07 (-2.37%) | 36.08 | 36.08 - 39.86 | 5.1494 times | Mon 16 March 2026 | 37.97 (-4.98%) | 37.97 | 37.97 - 37.97 | 0.5008 times | Fri 13 March 2026 | 39.96 (-4.99%) | 39.96 | 39.96 - 39.96 | 0.0185 times | Thu 12 March 2026 | 42.06 (-4.99%) | 42.06 | 42.06 - 42.06 | 0.0174 times | Wed 11 March 2026 | 44.27 (-5%) | 44.27 | 44.27 - 44.27 | 0.3577 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 33.46 and 41.15
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.60 (-12.35%) | 44.70 | 37.01 - 44.70 | 0.613 times | Fri 20 March 2026 | 42.90 (7.36%) | 37.97 | 36.08 - 42.90 | 1.5887 times | Fri 13 March 2026 | 39.96 (-22.6%) | 49.05 | 39.96 - 49.05 | 0.0894 times | Fri 06 March 2026 | 51.63 (-26.87%) | 63.54 | 51.63 - 63.54 | 0.0291 times | Fri 27 February 2026 | 70.60 (-41.31%) | 120.90 | 70.60 - 123.70 | 1.2045 times | Fri 20 February 2026 | 120.30 (4.7%) | 115.35 | 115.35 - 120.40 | 1.6026 times | Fri 13 February 2026 | 114.90 (3.14%) | 112.00 | 111.90 - 114.95 | 1.1721 times | Fri 06 February 2026 | 111.40 (5.73%) | 106.15 | 105.80 - 111.50 | 0.8012 times | Fri 30 January 2026 | 105.36 (4.39%) | 101.10 | 101.10 - 105.44 | 0.9588 times | Fri 23 January 2026 | 100.93 (6.77%) | 94.98 | 86.71 - 103.00 | 1.9406 times | Fri 16 January 2026 | 94.53 (4.65%) | 90.89 | 90.55 - 97.59 | 0.5828 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 23.11 and 50.57
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.60 (-46.74%) | 63.54 | 36.08 - 63.54 | 1.7262 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 3.5565 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.7497 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1286 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.3369 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.3651 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.1099 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0266 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0007 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -6.97 and 80.65
| Yearly Target 1 | -21.83 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 153.41 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.60 (-54.9%) | 83.14 | 36.08 - 123.70 | 1.785 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.215 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of R M 544456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 16 points
Upper Bollinger band is at 82 and lower is at 20, while middle bands are at 35 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.64 |
| 20 day DMA | 50.52 |
| 35 day DMA | 78.46 |
| 50 day DMA | 85.01 |
| 100 day DMA | 83.12 |
| 150 day DMA | 205.66 |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.31 | 41.1 |
| 12 day EMA | 44.65 | 45.93 | 47.24 |
| 20 day EMA | 53.64 | 55.33 | 57.08 |
| 35 day EMA | 65.32 | 66.95 | 68.61 |
| 50 day EMA | 80.91 | 82.68 | 84.47 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.44 | 40.1 |
| 12 day SMA | 40.64 | 41.6 | 42.67 |
| 20 day SMA | 50.52 | 54.76 | 58.9 |
| 35 day SMA | 78.46 | 80.48 | 82.44 |
| 50 day SMA | 85.01 | 86.09 | 87.12 |
| 100 day SMA | 83.12 | 83.56 | 83.96 |
| 150 day SMA | 205.66 | 209.99 | 214.21 |
| 200 day SMA |


