ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 15.67 and 16.99

Intraday Target 115.44
Intraday Target 215.89
Intraday Target 316.763333333333
Intraday Target 417.21
Intraday Target 518.08

Daily price and volume R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-4.89%) 16.34 16.32 - 17.64 1.2691 times
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 2.4634 times
Fri 23 October 2026 18.07 (1.12%) 16.98 16.98 - 18.76 3.4563 times
Thu 22 October 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.1455 times
Wed 21 October 2026 18.81 (-4.95%) 18.81 18.81 - 18.81 0.0961 times
Mon 19 October 2026 19.79 (-4.99%) 19.79 19.79 - 20.00 0.4365 times
Fri 16 October 2026 20.83 (3.32%) 19.74 19.31 - 21.10 0.9542 times
Thu 15 October 2026 20.16 (-3.82%) 20.30 19.95 - 21.22 0.612 times
Wed 14 October 2026 20.96 (1.06%) 21.30 20.37 - 21.30 0.3411 times
Tue 13 October 2026 20.74 (-1%) 20.45 20.45 - 21.45 0.2257 times
Mon 12 October 2026 20.95 (-11.34%) 21.30 20.63 - 21.40 0.4731 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 15.04 and 17.61

Weekly Target 114.61
Weekly Target 215.47
Weekly Target 317.18
Weekly Target 418.04
Weekly Target 519.75

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-9.63%) 17.98 16.32 - 18.89 0.8402 times
Fri 23 October 2026 18.07 (-13.25%) 19.79 16.98 - 20.00 0.9307 times
Fri 16 October 2026 20.83 (-11.85%) 21.30 19.31 - 21.45 0.5866 times
Tue 06 October 2026 23.63 (0.51%) 22.66 22.62 - 23.99 0.3534 times
Thu 01 October 2026 23.51 (-1.18%) 23.30 22.62 - 24.25 0.678 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.6505 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.6402 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.8016 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 1.0153 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.5035 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.7915 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 12.36 and 20.29

Monthly Target 111.04
Monthly Target 213.68
Monthly Target 318.966666666667
Monthly Target 421.61
Monthly Target 526.9

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-29.79%) 22.86 16.32 - 24.25 0.1038 times
Tue 29 September 2026 23.26 (10.34%) 21.99 20.16 - 24.75 0.192 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2032 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3187 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6132 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4982 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3492 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7305 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.815 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1764 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1018 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -38.82 and 70.02

Yearly Target 1-57.2
Yearly Target 2-20.43
Yearly Target 351.633333333333
Yearly Target 488.4
Yearly Target 5160.46

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 27 October 2026 16.33 (-80.41%) 83.14 14.87 - 123.70 1.8577 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1423 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 17.65
12 day DMA 19.61
20 day DMA 21.15
35 day DMA 21.7
50 day DMA 20.66
100 day DMA 19.6
150 day DMA 22.53
200 day DMA 40.7

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.3218.89
12 day EMA19.2119.7320.2
20 day EMA20.0820.4820.83
35 day EMA20.2720.520.7
50 day EMA20.1420.320.43

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.3419.07
12 day SMA19.6120.1920.72
20 day SMA21.1521.4921.75
35 day SMA21.721.8121.86
50 day SMA20.6620.6920.71
100 day SMA19.619.6219.64
150 day SMA22.5322.7422.95
200 day SMA40.741.0241.33

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top