ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 16.51 and 17.86

Intraday Target 116.28
Intraday Target 216.73
Intraday Target 317.63
Intraday Target 418.08
Intraday Target 518.98

Daily price and volume R M

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (-4.98%) 17.36 17.18 - 18.53 1.1438 times
Fri 29 May 2026 18.08 (-1.9%) 18.17 17.81 - 18.43 1.4654 times
Wed 27 May 2026 18.43 (-0.49%) 18.54 18.37 - 18.86 0.7956 times
Tue 26 May 2026 18.52 (-2.68%) 18.77 18.47 - 19.39 0.6126 times
Mon 25 May 2026 19.03 (0.95%) 19.12 18.74 - 19.37 1.5075 times
Fri 22 May 2026 18.85 (0.64%) 18.71 18.45 - 19.08 0.6364 times
Thu 21 May 2026 18.73 (-3.2%) 19.74 18.56 - 19.74 0.4986 times
Wed 20 May 2026 19.35 (2.16%) 18.94 18.31 - 19.88 1.8908 times
Tue 19 May 2026 18.94 (-1.3%) 19.20 18.69 - 19.55 0.6021 times
Mon 18 May 2026 19.19 (-1.49%) 18.86 18.69 - 19.79 0.8472 times
Fri 15 May 2026 19.48 (4.96%) 18.58 18.25 - 19.48 5.6459 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 16.51 and 17.86

Weekly Target 116.28
Weekly Target 216.73
Weekly Target 317.63
Weekly Target 418.08
Weekly Target 518.98

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (-4.98%) 17.36 17.18 - 18.53 0.1065 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.4079 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.4166 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.8813 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.7202 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 1.5347 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.8494 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 2.0672 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.5851 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 1.431 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 2.6347 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.51 and 17.86

Monthly Target 116.28
Monthly Target 216.73
Monthly Target 317.63
Monthly Target 418.08
Monthly Target 518.98

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (-4.98%) 17.36 17.18 - 18.53 0.0234 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5336 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4452 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8537 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.0154 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.3313 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.109 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2856 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3095 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0932 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0225 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -36.14 and 70.44

Yearly Target 1-53.91
Yearly Target 2-18.37
Yearly Target 352.666666666667
Yearly Target 488.21
Yearly Target 5159.25

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 01 June 2026 17.18 (-79.39%) 83.14 17.12 - 123.70 1.8363 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1637 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.7
20 day DMA 19.09
35 day DMA 20.96
50 day DMA 26.96
100 day DMA 59.87
150 day DMA 66.34
200 day DMA 186.2

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.4918.7
12 day EMA18.6818.9519.11
20 day EMA19.7420.0120.21
35 day EMA23.6724.0524.4
50 day EMA27.5327.9528.35

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.5818.71
12 day SMA18.718.7918.87
20 day SMA19.0919.3219.46
35 day SMA20.9621.8222.65
50 day SMA26.9627.4227.9
100 day SMA59.8760.5461.18
150 day SMA66.3466.6967.03
200 day SMA186.2189.57

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top