Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 112.9 and 113.5
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 113.01666666667 |
| Intraday Target 4 | 113.38 |
| Intraday Target 5 | 113.62 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.15 (0.8%) | 112.70 | 112.65 - 113.25 | 0.9774 times | Mon 09 February 2026 | 112.25 (0.76%) | 112.00 | 111.90 - 112.55 | 2.0318 times | Fri 06 February 2026 | 111.40 (0.95%) | 110.65 | 110.65 - 111.50 | 1.1844 times | Thu 05 February 2026 | 110.35 (0.91%) | 109.80 | 109.80 - 110.40 | 1.0307 times | Wed 04 February 2026 | 109.35 (0.97%) | 108.95 | 108.50 - 109.45 | 0.7869 times | Tue 03 February 2026 | 108.30 (0.88%) | 107.95 | 107.90 - 108.35 | 0.7569 times | Mon 02 February 2026 | 107.35 (0.94%) | 107.20 | 106.75 - 107.40 | 1.2037 times | Sun 01 February 2026 | 106.35 (0.94%) | 106.15 | 105.80 - 106.45 | 0.4044 times | Fri 30 January 2026 | 105.36 (0.97%) | 105.29 | 104.59 - 105.44 | 0.837 times | Thu 29 January 2026 | 104.35 (1.06%) | 104.39 | 103.80 - 104.50 | 0.7867 times | Wed 28 January 2026 | 103.26 (0.92%) | 103.25 | 102.52 - 103.39 | 3.4937 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 112.53 and 113.88
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.15 (1.57%) | 112.00 | 111.90 - 113.25 | 0.8822 times | Fri 06 February 2026 | 111.40 (5.73%) | 106.15 | 105.80 - 111.50 | 1.5735 times | Fri 30 January 2026 | 105.36 (4.39%) | 101.10 | 101.10 - 105.44 | 1.883 times | Fri 23 January 2026 | 100.93 (6.77%) | 94.98 | 86.71 - 103.00 | 3.8114 times | Fri 16 January 2026 | 94.53 (4.65%) | 90.89 | 90.55 - 97.59 | 1.1445 times | Fri 09 January 2026 | 90.33 (5.69%) | 86.41 | 85.16 - 90.44 | 0.3229 times | Fri 02 January 2026 | 85.47 (6.84%) | 81.15 | 79.10 - 85.79 | 0.1848 times | Fri 26 December 2025 | 80.00 (0.86%) | 79.40 | 79.01 - 80.68 | 0.0331 times | Fri 19 December 2025 | 79.32 (-0.61%) | 79.00 | 79.00 - 80.99 | 0.0686 times | Fri 12 December 2025 | 79.81 (-1.36%) | 82.29 | 79.01 - 84.92 | 0.0959 times | Fri 05 December 2025 | 80.91 (-0.02%) | 82.69 | 79.05 - 82.69 | 0.0538 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 109.48 and 116.93
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.15 (7.39%) | 106.15 | 105.80 - 113.25 | 1.6013 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 4.733 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.2213 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.5798 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.6284 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.1892 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0457 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0012 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are 98.15 and 128.26
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 93.11 |
| Yearly Target 3 | 103.18 |
| Yearly Target 4 | 123.22 |
| Yearly Target 5 | 133.29 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.15 (35.72%) | 83.14 | 83.14 - 113.25 | 1.5836 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.4164 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 97 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.49 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 107.82 |
| 20 day DMA | 103.06 |
| 35 day DMA | 95.11 |
| 50 day DMA | 90.45 |
| 100 day DMA | 139.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 110.3 | 109.33 |
| 12 day EMA | 107.58 | 106.57 | 105.54 |
| 20 day EMA | 103.64 | 102.64 | 101.63 |
| 35 day EMA | 97.74 | 96.83 | 95.92 |
| 50 day EMA | 91.72 | 90.85 | 89.98 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 110.33 | 109.35 |
| 12 day SMA | 107.82 | 106.8 | 105.67 |
| 20 day SMA | 103.06 | 101.97 | 100.87 |
| 35 day SMA | 95.11 | 94.14 | 93.19 |
| 50 day SMA | 90.45 | 89.81 | 89.21 |
| 100 day SMA | 139.52 | 146.18 | 152.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
