ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 19.04 and 19.9

Intraday Target 118.88
Intraday Target 219.2
Intraday Target 319.74
Intraday Target 420.06
Intraday Target 520.6

Daily price and volume R M

Date Closing Open Range Volume
Thu 25 June 2026 19.52 (0.31%) 19.83 19.42 - 20.28 0.6924 times
Wed 24 June 2026 19.46 (0%) 19.80 18.97 - 20.43 1.6596 times
Tue 23 June 2026 19.46 (-0.51%) 20.44 19.07 - 20.44 0.3175 times
Mon 22 June 2026 19.56 (4.99%) 18.49 18.20 - 19.56 1.4224 times
Fri 19 June 2026 18.63 (-2.61%) 19.49 18.50 - 19.49 0.2391 times
Thu 18 June 2026 19.13 (-1.65%) 19.74 18.66 - 19.74 0.688 times
Wed 17 June 2026 19.45 (-3.04%) 20.38 19.36 - 20.39 0.8345 times
Tue 16 June 2026 20.06 (3.35%) 20.27 18.60 - 20.38 2.0347 times
Mon 15 June 2026 19.41 (4.98%) 19.35 19.16 - 19.41 1.0025 times
Fri 12 June 2026 18.49 (5%) 18.21 17.86 - 18.49 1.1094 times
Thu 11 June 2026 17.61 (4.95%) 17.24 16.65 - 17.61 0.9388 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.86 and 21.1

Weekly Target 117.15
Weekly Target 218.33
Weekly Target 319.386666666667
Weekly Target 420.57
Weekly Target 521.63

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 0.8082 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 0.9478 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 0.7396 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.0312 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.5489 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.5607 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 1.186 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.9692 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 2.0653 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 1.1431 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 2.7818 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.2 and 22.77

Monthly Target 112.71
Monthly Target 216.11
Monthly Target 318.276666666667
Monthly Target 421.68
Monthly Target 523.85

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 25 June 2026 19.52 (7.96%) 17.36 14.87 - 20.44 0.5462 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5057 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3695 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7565 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8574 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2091 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1033 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2706 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2933 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0883 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0213 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -37.22 and 71.61

Yearly Target 1-56.13
Yearly Target 2-18.31
Yearly Target 352.696666666667
Yearly Target 490.52
Yearly Target 5161.53

Yearly price and volumes R M

Date Closing Open Range Volume
Thu 25 June 2026 19.52 (-76.59%) 83.14 14.87 - 123.70 1.8449 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1551 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M 544456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.96
20 day DMA 17.95
35 day DMA 18.4
50 day DMA 19.19
100 day DMA 46.35
150 day DMA 59.12
200 day DMA 125.21

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3119.23
12 day EMA18.9418.8318.72
20 day EMA18.8218.7518.68
35 day EMA19.719.7119.73
50 day EMA20.7720.8220.88

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2519.25
12 day SMA18.9618.6718.35
20 day SMA17.9517.917.85
35 day SMA18.418.4118.44
50 day SMA19.1919.3219.46
100 day SMA46.3547.1948.01
150 day SMA59.1259.5159.91
200 day SMA125.21128.81132.34

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top