ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 57.19 and 57.19

Intraday Target 157.19
Intraday Target 257.19
Intraday Target 357.19
Intraday Target 457.19
Intraday Target 557.19

Daily price and volume R M

Date Closing Open Range Volume
Wed 04 March 2026 57.19 (-9.99%) 57.19 57.19 - 57.19 0.0089 times
Mon 02 March 2026 63.54 (-10%) 63.54 63.54 - 63.54 0.0766 times
Fri 27 February 2026 70.60 (-9.95%) 70.60 70.60 - 70.60 0.0578 times
Thu 26 February 2026 78.40 (-19.96%) 78.40 78.40 - 78.40 0.0365 times
Wed 25 February 2026 97.95 (-19.98%) 123.70 97.95 - 123.70 1.8007 times
Tue 24 February 2026 122.40 (0.66%) 122.30 122.25 - 122.50 1.0788 times
Mon 23 February 2026 121.60 (1.08%) 120.90 120.90 - 121.80 2.2669 times
Fri 20 February 2026 120.30 (0.67%) 119.70 119.70 - 120.40 1.0556 times
Thu 19 February 2026 119.50 (0.84%) 118.75 118.75 - 119.65 1.9754 times
Wed 18 February 2026 118.50 (1.02%) 117.65 117.65 - 118.75 1.6429 times
Tue 17 February 2026 117.30 (0.69%) 116.80 116.80 - 117.40 1.3925 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 54.02 and 60.37

Weekly Target 152.96
Weekly Target 255.07
Weekly Target 359.306666666667
Weekly Target 461.42
Weekly Target 565.66

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 04 March 2026 57.19 (-18.99%) 63.54 57.19 - 63.54 0.023 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.4103 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 1.8764 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.3724 times
Fri 06 February 2026 111.40 (5.73%) 106.15 105.80 - 111.50 0.9381 times
Fri 30 January 2026 105.36 (4.39%) 101.10 101.10 - 105.44 1.1226 times
Fri 23 January 2026 100.93 (6.77%) 94.98 86.71 - 103.00 2.2722 times
Fri 16 January 2026 94.53 (4.65%) 90.89 90.55 - 97.59 0.6823 times
Fri 09 January 2026 90.33 (5.69%) 86.41 85.16 - 90.44 0.1925 times
Fri 02 January 2026 85.47 (6.84%) 81.15 79.10 - 85.79 0.1102 times
Fri 26 December 2025 80.00 (0.86%) 79.40 79.01 - 80.68 0.0197 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 54.02 and 60.37

Monthly Target 152.96
Monthly Target 255.07
Monthly Target 359.306666666667
Monthly Target 461.42
Monthly Target 565.66

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 04 March 2026 57.19 (-18.99%) 63.54 57.19 - 63.54 0.0181 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 4.3917 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 3.3954 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1587 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.416 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.4508 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1358 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0328 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0008 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are 23.94 and 90.45

Yearly Target 112.85
Yearly Target 235.02
Yearly Target 379.36
Yearly Target 4101.53
Yearly Target 5145.87

Yearly price and volumes R M

Date Closing Open Range Volume
Wed 04 March 2026 57.19 (-31.4%) 83.14 57.19 - 123.70 1.7345 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.2655 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 20 points

Upper Bollinger band is at 145 and lower is at 66, while middle bands are at 86 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 73.54
12 day DMA 100.32
20 day DMA 105.16
35 day DMA 103.08
50 day DMA 97.51
100 day DMA 87.6
150 day DMA
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA73.781.9591.15
12 day EMA90.6596.73102.76
20 day EMA96.78100.94104.88
35 day EMA97.3599.71101.84
50 day EMA93.594.9896.26

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5486.5898.19
12 day SMA100.32105.12109.35
20 day SMA105.16107.72109.91
35 day SMA103.08104.06104.83
50 day SMA97.5197.9598.26
100 day SMA87.687.7587.86
150 day SMA
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top