ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 20.61 and 21.37

Intraday Target 120.48
Intraday Target 220.74
Intraday Target 321.243333333333
Intraday Target 421.5
Intraday Target 522

Daily price and volume R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-4.98%) 21.40 20.99 - 21.75 0.701 times
Mon 20 April 2026 22.09 (-4.99%) 23.19 22.09 - 23.40 0.8653 times
Fri 17 April 2026 23.25 (-3.08%) 23.20 22.80 - 23.65 2.4264 times
Thu 16 April 2026 23.99 (-4.99%) 24.55 23.99 - 25.13 0.7316 times
Wed 15 April 2026 25.25 (-2.28%) 25.81 24.55 - 26.10 1.4405 times
Mon 13 April 2026 25.84 (-3.62%) 26.32 25.47 - 26.34 0.3642 times
Fri 10 April 2026 26.81 (-40.44%) 27.01 26.47 - 27.55 1.2367 times
Thu 09 April 2026 45.01 (-4.98%) 48.24 45.01 - 48.24 0.8868 times
Wed 08 April 2026 47.37 (0.4%) 49.53 45.31 - 49.53 1.098 times
Tue 07 April 2026 47.18 (4.98%) 46.67 42.90 - 47.18 0.2495 times
Mon 06 April 2026 44.94 (5%) 43.59 43.32 - 44.94 0.3346 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 19.79 and 22.2

Weekly Target 119.38
Weekly Target 220.19
Weekly Target 321.793333333333
Weekly Target 422.6
Weekly Target 524.2

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-9.72%) 23.19 20.99 - 23.40 0.3061 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 0.9698 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.7436 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.6713 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.236 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.1373 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1203 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0391 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.6204 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 2.156 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.5769 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 6.72 and 35.26

Monthly Target 11.96
Monthly Target 211.48
Monthly Target 330.503333333333
Monthly Target 440.02
Monthly Target 559.04

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-46.19%) 38.28 20.99 - 49.53 1.1715 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 2.0403 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.319 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.5661 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.12 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.3144 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3407 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1026 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0248 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -30.37 and 72.35

Yearly Target 1-47.48
Yearly Target 2-13.25
Yearly Target 355.226666666667
Yearly Target 489.46
Yearly Target 5157.94

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 21 April 2026 20.99 (-74.82%) 83.14 20.99 - 123.70 1.8194 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1806 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R M 544456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26

Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: -15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 10 points

Upper Bollinger band is at 54 and lower is at 18, while middle bands are at 27 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 23.11
12 day DMA 32.96
20 day DMA 35.7
35 day DMA 43.53
50 day DMA 65.18
100 day DMA 76.28
150 day DMA 136.43
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9325.427.06
12 day EMA29.931.5233.23
20 day EMA35.8637.4339.04
35 day EMA50.852.5554.34
50 day EMA64.3566.1267.92

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1124.0825.03
12 day SMA32.9634.6236.03
20 day SMA35.736.5937.34
35 day SMA43.5346.4349.27
50 day SMA65.1866.9368.63
100 day SMA76.2876.8677.43
150 day SMA136.43141.38146.23
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top