RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 18.58 and 19.95
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 21.03 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.46 (-0.51%) | 20.44 | 19.07 - 20.44 | 0.3638 times | Mon 22 June 2026 | 19.56 (4.99%) | 18.49 | 18.20 - 19.56 | 1.6294 times | Fri 19 June 2026 | 18.63 (-2.61%) | 19.49 | 18.50 - 19.49 | 0.2739 times | Thu 18 June 2026 | 19.13 (-1.65%) | 19.74 | 18.66 - 19.74 | 0.7881 times | Wed 17 June 2026 | 19.45 (-3.04%) | 20.38 | 19.36 - 20.39 | 0.9559 times | Tue 16 June 2026 | 20.06 (3.35%) | 20.27 | 18.60 - 20.38 | 2.3309 times | Mon 15 June 2026 | 19.41 (4.98%) | 19.35 | 19.16 - 19.41 | 1.1484 times | Fri 12 June 2026 | 18.49 (5%) | 18.21 | 17.86 - 18.49 | 1.2709 times | Thu 11 June 2026 | 17.61 (4.95%) | 17.24 | 16.65 - 17.61 | 1.0755 times | Wed 10 June 2026 | 16.78 (4.94%) | 16.69 | 16.41 - 16.78 | 0.1632 times | Tue 09 June 2026 | 15.99 (2.3%) | 15.93 | 14.87 - 16.41 | 0.9967 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 18.83 and 21.07
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.46 (4.46%) | 18.49 | 18.20 - 20.44 | 0.3604 times | Fri 19 June 2026 | 18.63 (0.76%) | 19.35 | 18.50 - 20.39 | 0.9939 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 0.7757 times | Fri 05 June 2026 | 16.40 (-9.29%) | 17.36 | 15.04 - 18.53 | 1.0814 times | Fri 29 May 2026 | 18.08 (-4.08%) | 19.12 | 17.81 - 19.39 | 0.5757 times | Fri 22 May 2026 | 18.85 (-3.23%) | 18.86 | 18.31 - 19.88 | 0.588 times | Fri 15 May 2026 | 19.48 (0.31%) | 19.34 | 18.10 - 19.51 | 1.2438 times | Fri 08 May 2026 | 19.42 (-11.28%) | 22.89 | 19.27 - 22.89 | 1.0164 times | Thu 30 April 2026 | 21.89 (21.48%) | 17.12 | 17.12 - 21.89 | 2.1659 times | Fri 24 April 2026 | 18.02 (-22.49%) | 23.19 | 18.02 - 23.40 | 1.1987 times | Fri 17 April 2026 | 23.25 (-13.28%) | 26.32 | 22.80 - 26.34 | 2.9174 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 17.17 and 22.74
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.46 (7.63%) | 17.36 | 14.87 - 20.44 | 0.4777 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.5093 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3794 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7693 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.8781 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.2251 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.104 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2726 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.2954 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.089 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0215 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -37.25 and 71.58
| Yearly Target 1 | -56.15 |
| Yearly Target 2 | -18.35 |
| Yearly Target 3 | 52.676666666667 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 161.51 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 19.46 (-76.66%) | 83.14 | 14.87 - 123.70 | 1.8437 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1563 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.44 |
| 50 day DMA | 19.46 |
| 100 day DMA | 48.01 |
| 150 day DMA | 59.91 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.11 | 18.89 |
| 12 day EMA | 18.72 | 18.58 | 18.4 |
| 20 day EMA | 18.74 | 18.66 | 18.56 |
| 35 day EMA | 20.04 | 20.07 | 20.1 |
| 50 day EMA | 21.57 | 21.66 | 21.75 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.37 | 19.34 |
| 12 day SMA | 18.35 | 18.1 | 17.82 |
| 20 day SMA | 17.85 | 17.83 | 17.79 |
| 35 day SMA | 18.44 | 18.49 | 18.55 |
| 50 day SMA | 19.46 | 19.98 | 20.53 |
| 100 day SMA | 48.01 | 48.83 | 49.62 |
| 150 day SMA | 59.91 | 60.3 | 60.71 |
| 200 day SMA | 132.34 | 135.8 | 139.32 |


