RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 15.67 and 16.99
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 18.08 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.33 (-4.89%) | 16.34 | 16.32 - 17.64 | 1.2691 times | Mon 26 October 2026 | 17.17 (-4.98%) | 17.98 | 17.17 - 18.89 | 2.4634 times | Fri 23 October 2026 | 18.07 (1.12%) | 16.98 | 16.98 - 18.76 | 3.4563 times | Thu 22 October 2026 | 17.87 (-5%) | 17.87 | 17.87 - 17.87 | 0.1455 times | Wed 21 October 2026 | 18.81 (-4.95%) | 18.81 | 18.81 - 18.81 | 0.0961 times | Mon 19 October 2026 | 19.79 (-4.99%) | 19.79 | 19.79 - 20.00 | 0.4365 times | Fri 16 October 2026 | 20.83 (3.32%) | 19.74 | 19.31 - 21.10 | 0.9542 times | Thu 15 October 2026 | 20.16 (-3.82%) | 20.30 | 19.95 - 21.22 | 0.612 times | Wed 14 October 2026 | 20.96 (1.06%) | 21.30 | 20.37 - 21.30 | 0.3411 times | Tue 13 October 2026 | 20.74 (-1%) | 20.45 | 20.45 - 21.45 | 0.2257 times | Mon 12 October 2026 | 20.95 (-11.34%) | 21.30 | 20.63 - 21.40 | 0.4731 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 15.04 and 17.61
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.33 (-9.63%) | 17.98 | 16.32 - 18.89 | 0.8402 times | Fri 23 October 2026 | 18.07 (-13.25%) | 19.79 | 16.98 - 20.00 | 0.9307 times | Fri 16 October 2026 | 20.83 (-11.85%) | 21.30 | 19.31 - 21.45 | 0.5866 times | Tue 06 October 2026 | 23.63 (0.51%) | 22.66 | 22.62 - 23.99 | 0.3534 times | Thu 01 October 2026 | 23.51 (-1.18%) | 23.30 | 22.62 - 24.25 | 0.678 times | Fri 25 September 2026 | 23.79 (6.21%) | 21.45 | 21.45 - 24.14 | 0.6505 times | Fri 18 September 2026 | 22.40 (-5.04%) | 23.16 | 22.03 - 24.30 | 0.6402 times | Fri 11 September 2026 | 23.59 (11.8%) | 21.99 | 20.16 - 24.75 | 2.8016 times | Fri 04 September 2026 | 21.10 (5.08%) | 20.08 | 19.70 - 22.25 | 1.0153 times | Fri 28 August 2026 | 20.08 (9.19%) | 17.90 | 17.62 - 20.08 | 1.5035 times | Fri 21 August 2026 | 18.39 (3.2%) | 17.22 | 16.90 - 18.40 | 1.7915 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 12.36 and 20.29
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.33 (-29.79%) | 22.86 | 16.32 - 24.25 | 0.1038 times | Tue 29 September 2026 | 23.26 (10.34%) | 21.99 | 20.16 - 24.75 | 0.192 times | Mon 31 August 2026 | 21.08 (11.77%) | 19.23 | 16.84 - 21.08 | 0.2032 times | Fri 31 July 2026 | 18.86 (-7.55%) | 20.41 | 17.16 - 20.82 | 0.3187 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6132 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.4982 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3492 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7305 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.815 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.1764 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1018 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -38.82 and 70.02
| Yearly Target 1 | -57.2 |
| Yearly Target 2 | -20.43 |
| Yearly Target 3 | 51.633333333333 |
| Yearly Target 4 | 88.4 |
| Yearly Target 5 | 160.46 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.33 (-80.41%) | 83.14 | 14.87 - 123.70 | 1.8577 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1423 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RM in short term and the sell signal is strong.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 19.61 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.7 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.6 |
| 150 day DMA | 22.53 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 18.32 | 18.89 |
| 12 day EMA | 19.21 | 19.73 | 20.2 |
| 20 day EMA | 20.08 | 20.48 | 20.83 |
| 35 day EMA | 20.27 | 20.5 | 20.7 |
| 50 day EMA | 20.14 | 20.3 | 20.43 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 18.34 | 19.07 |
| 12 day SMA | 19.61 | 20.19 | 20.72 |
| 20 day SMA | 21.15 | 21.49 | 21.75 |
| 35 day SMA | 21.7 | 21.81 | 21.86 |
| 50 day SMA | 20.66 | 20.69 | 20.71 |
| 100 day SMA | 19.6 | 19.62 | 19.64 |
| 150 day SMA | 22.53 | 22.74 | 22.95 |
| 200 day SMA | 40.7 | 41.02 | 41.33 |


