ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 19.29 and 19.54

Intraday Target 119.08
Intraday Target 219.24
Intraday Target 319.326666666667
Intraday Target 419.49
Intraday Target 519.58

Daily price and volume R M

Date Closing Open Range Volume
Mon 15 June 2026 19.41 (4.98%) 19.35 19.16 - 19.41 1.0846 times
Fri 12 June 2026 18.49 (5%) 18.21 17.86 - 18.49 1.2003 times
Thu 11 June 2026 17.61 (4.95%) 17.24 16.65 - 17.61 1.0158 times
Wed 10 June 2026 16.78 (4.94%) 16.69 16.41 - 16.78 0.1542 times
Tue 09 June 2026 15.99 (2.3%) 15.93 14.87 - 16.41 0.9413 times
Mon 08 June 2026 15.63 (-4.7%) 16.12 15.58 - 16.32 0.7401 times
Fri 05 June 2026 16.40 (0.55%) 16.51 15.72 - 16.69 0.5571 times
Thu 04 June 2026 16.31 (4.95%) 15.50 15.04 - 16.31 1.4313 times
Wed 03 June 2026 15.54 (-4.84%) 16.02 15.52 - 16.70 0.8638 times
Tue 02 June 2026 16.33 (-4.95%) 16.76 16.33 - 16.76 2.0116 times
Mon 01 June 2026 17.18 (-4.98%) 17.36 17.18 - 18.53 0.7851 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 19.29 and 19.54

Weekly Target 119.08
Weekly Target 219.24
Weekly Target 319.326666666667
Weekly Target 419.49
Weekly Target 519.58

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 15 June 2026 19.41 (4.98%) 19.35 19.16 - 19.41 0.1764 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 0.659 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 0.9188 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.4891 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.4995 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 1.0567 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.8635 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 1.8401 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 1.0184 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 2.4785 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.9006 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.14 and 21.68

Monthly Target 113.36
Monthly Target 216.38
Monthly Target 317.896666666667
Monthly Target 420.92
Monthly Target 522.44

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 15 June 2026 19.41 (7.36%) 17.36 14.87 - 19.41 0.3125 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5182 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4034 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.928 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2637 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1058 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2773 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3005 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0905 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0219 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -37.28 and 71.56

Yearly Target 1-56.17
Yearly Target 2-18.38
Yearly Target 352.66
Yearly Target 490.45
Yearly Target 5161.49

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 15 June 2026 19.41 (-76.72%) 83.14 14.87 - 123.70 1.841 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.159 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M 544456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.98
20 day DMA 17.74
35 day DMA 18.57
50 day DMA 22.5
100 day DMA 52.67
150 day DMA 62.35
200 day DMA 153.37

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.3516.78
12 day EMA17.6217.2917.07
20 day EMA18.1918.0618.02
35 day EMA20.7320.8120.95
50 day EMA23.3623.5223.73

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6616.916.48
12 day SMA16.9816.916.9
20 day SMA17.7417.7417.75
35 day SMA18.5718.5518.59
50 day SMA22.522.923.28
100 day SMA52.6753.4154.15
150 day SMA62.3562.7563.17
200 day SMA153.37156.7160.06

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top