ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.04 and 18.96

Intraday Target 117.87
Intraday Target 218.2
Intraday Target 318.793333333333
Intraday Target 419.12
Intraday Target 519.71

Daily price and volume R M

Date Closing Open Range Volume
Tue 26 May 2026 18.52 (-2.68%) 18.77 18.47 - 19.39 0.4361 times
Mon 25 May 2026 19.03 (0.95%) 19.12 18.74 - 19.37 1.0732 times
Fri 22 May 2026 18.85 (0.64%) 18.71 18.45 - 19.08 0.453 times
Thu 21 May 2026 18.73 (-3.2%) 19.74 18.56 - 19.74 0.355 times
Wed 20 May 2026 19.35 (2.16%) 18.94 18.31 - 19.88 1.3461 times
Tue 19 May 2026 18.94 (-1.3%) 19.20 18.69 - 19.55 0.4286 times
Mon 18 May 2026 19.19 (-1.49%) 18.86 18.69 - 19.79 0.6031 times
Fri 15 May 2026 19.48 (4.96%) 18.58 18.25 - 19.48 4.0193 times
Thu 14 May 2026 18.56 (1.25%) 18.40 18.10 - 18.70 0.4964 times
Wed 13 May 2026 18.33 (-3.48%) 19.36 18.22 - 19.40 0.7892 times
Tue 12 May 2026 18.99 (-0.73%) 18.51 18.51 - 19.51 0.7477 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.04 and 18.96

Weekly Target 117.87
Weekly Target 218.2
Weekly Target 318.793333333333
Weekly Target 419.12
Weekly Target 519.71

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 26 May 2026 18.52 (-1.75%) 19.12 18.47 - 19.39 0.1603 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.3382 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.7155 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.5847 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 1.2459 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.6896 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.6782 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.2869 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 1.1618 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 2.1389 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 3.6987 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 15.92 and 20.71

Monthly Target 115.05
Monthly Target 216.78
Monthly Target 319.836666666667
Monthly Target 421.57
Monthly Target 524.63

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 26 May 2026 18.52 (-15.4%) 22.89 18.10 - 22.89 0.4896 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4521 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8625 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.0297 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.3424 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1095 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.287 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.311 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0937 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0226 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -35.47 and 71.11

Yearly Target 1-53.47
Yearly Target 2-17.47
Yearly Target 353.113333333333
Yearly Target 489.11
Yearly Target 5159.69

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 26 May 2026 18.52 (-77.79%) 83.14 17.12 - 123.70 1.8351 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1649 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.93
20 day DMA 19.53
35 day DMA 23.41
50 day DMA 28.41
100 day DMA 61.81
150 day DMA 67.37
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.9818.96
12 day EMA19.2319.3619.42
20 day EMA20.4920.720.88
35 day EMA24.8925.2725.64
50 day EMA29.3829.8230.26

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9819.01
12 day SMA18.931919.08
20 day SMA19.5319.5519.5
35 day SMA23.4124.124.73
50 day SMA28.4128.9829.58
100 day SMA61.8162.4263.02
150 day SMA67.3767.768.04
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top