RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 79.51 and 81.18
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 79.896666666667 |
| Intraday Target 4 | 80.78 |
| Intraday Target 5 | 81.57 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.00 (1.2%) | 79.03 | 79.01 - 80.68 | 1.7671 times | Wed 24 December 2025 | 79.05 (0%) | 79.50 | 79.05 - 79.70 | 0.5947 times | Tue 23 December 2025 | 79.05 (-0.01%) | 79.06 | 79.05 - 79.69 | 0.5312 times | Mon 22 December 2025 | 79.06 (-0.33%) | 79.40 | 79.03 - 79.76 | 0.2812 times | Fri 19 December 2025 | 79.32 (0.35%) | 79.67 | 79.04 - 80.01 | 0.6565 times | Thu 18 December 2025 | 79.04 (-0.04%) | 79.01 | 79.00 - 79.50 | 0.5672 times | Wed 17 December 2025 | 79.07 (-0.6%) | 79.01 | 79.01 - 79.56 | 0.2635 times | Tue 16 December 2025 | 79.55 (0.11%) | 80.99 | 79.00 - 80.99 | 4.5099 times | Mon 15 December 2025 | 79.46 (-0.44%) | 79.00 | 79.00 - 80.35 | 0.5815 times | Fri 12 December 2025 | 79.81 (0.47%) | 79.55 | 79.33 - 79.92 | 0.2472 times | Thu 11 December 2025 | 79.44 (0.24%) | 79.01 | 79.01 - 79.95 | 0.3245 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 79.51 and 81.18
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 79.896666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.00 (0.86%) | 79.40 | 79.01 - 80.68 | 0.1821 times | Fri 19 December 2025 | 79.32 (-0.61%) | 79.00 | 79.00 - 80.99 | 0.3773 times | Fri 12 December 2025 | 79.81 (-1.36%) | 82.29 | 79.01 - 84.92 | 0.527 times | Fri 05 December 2025 | 80.91 (-0.02%) | 82.69 | 79.05 - 82.69 | 0.2958 times | Fri 28 November 2025 | 80.93 (2.44%) | 80.58 | 79.00 - 85.05 | 0.7015 times | Fri 21 November 2025 | 79.00 (-0.04%) | 80.09 | 78.50 - 80.53 | 1.2587 times | Fri 14 November 2025 | 79.03 (-3.19%) | 86.50 | 78.50 - 86.50 | 0.7244 times | Fri 07 November 2025 | 81.63 (-0.02%) | 82.50 | 78.56 - 83.28 | 2.2041 times | Fri 31 October 2025 | 81.65 (9.38%) | 79.37 | 76.53 - 82.55 | 1.9495 times | Thu 23 October 2025 | 74.65 (7.39%) | 70.00 | 69.10 - 75.89 | 1.7796 times | Fri 17 October 2025 | 69.51 (0.13%) | 69.10 | 69.10 - 71.55 | 0.6762 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 76.54 and 82.46
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 81.306666666667 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.00 (-1.15%) | 82.69 | 79.00 - 84.92 | 0.6116 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 2.1632 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 2.3442 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.706 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.1706 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0044 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -293.83 and 442.93
| Yearly Target 1 | -418.43 |
| Yearly Target 2 | -169.22 |
| Yearly Target 3 | 318.31666666667 |
| Yearly Target 4 | 567.53 |
| Yearly Target 5 | 1055.07 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.00 (0%) | 659.00 | 69.10 - 805.85 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R M 544456 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.34 |
| 20 day DMA | 79.6 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.13 | 79.17 |
| 12 day EMA | 79.43 | 79.33 | 79.38 |
| 20 day EMA | 79.36 | 79.29 | 79.31 |
| 35 day EMA | 78.59 | 78.51 | 78.48 |
| 50 day EMA | 77.87 | 77.78 | 77.73 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.1 | 79.11 |
| 12 day SMA | 79.34 | 79.38 | 79.44 |
| 20 day SMA | 79.6 | 79.72 | 79.83 |
| 35 day SMA | 79.7 | 79.68 | 79.72 |
| 50 day SMA | 78.49 | 78.27 | 78.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


