RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 18.18 and 19.44
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.71 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.63 (2.59%) | 17.73 | 17.73 - 18.99 | 1.177 times | Fri 24 July 2026 | 18.16 (0.5%) | 17.80 | 17.67 - 18.32 | 0.4582 times | Thu 23 July 2026 | 18.07 (-3.06%) | 18.11 | 18.01 - 18.68 | 1.3338 times | Wed 22 July 2026 | 18.64 (-1.64%) | 18.50 | 18.50 - 18.89 | 0.8316 times | Tue 21 July 2026 | 18.95 (0.32%) | 19.26 | 18.87 - 19.48 | 0.6776 times | Mon 20 July 2026 | 18.89 (-0.21%) | 19.57 | 18.58 - 19.57 | 0.4616 times | Fri 17 July 2026 | 18.93 (-0.89%) | 19.79 | 18.75 - 19.79 | 0.3257 times | Thu 16 July 2026 | 19.10 (-3.19%) | 20.50 | 19.03 - 20.50 | 0.5687 times | Wed 15 July 2026 | 19.73 (-0.45%) | 20.40 | 19.61 - 20.52 | 1.0461 times | Tue 14 July 2026 | 19.82 (4.76%) | 18.69 | 18.60 - 19.86 | 3.1197 times | Mon 13 July 2026 | 18.92 (-1.77%) | 19.14 | 18.75 - 19.24 | 0.2633 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 18.18 and 19.44
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.63 (2.59%) | 17.73 | 17.73 - 18.99 | 0.2029 times | Fri 24 July 2026 | 18.16 (-4.07%) | 19.57 | 17.67 - 19.57 | 0.6486 times | Fri 17 July 2026 | 18.93 (-1.71%) | 19.14 | 18.60 - 20.52 | 0.9176 times | Fri 10 July 2026 | 19.26 (-4.23%) | 20.00 | 18.46 - 20.00 | 0.5928 times | Fri 03 July 2026 | 20.11 (3.02%) | 18.95 | 18.74 - 20.82 | 1.1965 times | Thu 25 June 2026 | 19.52 (4.78%) | 18.49 | 18.20 - 20.44 | 1.2773 times | Fri 19 June 2026 | 18.63 (0.76%) | 19.35 | 18.50 - 20.39 | 1.498 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 1.169 times | Fri 05 June 2026 | 16.40 (-9.29%) | 17.36 | 15.04 - 18.53 | 1.6298 times | Fri 29 May 2026 | 18.08 (-4.08%) | 19.12 | 17.81 - 19.39 | 0.8676 times | Fri 22 May 2026 | 18.85 (-3.23%) | 18.86 | 18.31 - 19.88 | 0.8862 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 16.58 and 19.73
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.63 (-8.68%) | 20.41 | 17.67 - 20.82 | 0.2656 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6066 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.4928 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3348 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.712 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.7849 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.1531 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1007 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2638 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.2858 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.0861 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -37.67 and 71.17
| Yearly Target 1 | -56.43 |
| Yearly Target 2 | -18.9 |
| Yearly Target 3 | 52.4 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 161.23 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.63 (-77.65%) | 83.14 | 14.87 - 123.70 | 1.8501 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1499 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.65 |
| 100 day DMA | 27.52 |
| 150 day DMA | 51.04 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.48 | 18.64 |
| 12 day EMA | 18.8 | 18.83 | 18.95 |
| 20 day EMA | 18.93 | 18.96 | 19.04 |
| 35 day EMA | 18.85 | 18.86 | 18.9 |
| 50 day EMA | 18.68 | 18.68 | 18.7 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.54 | 18.7 |
| 12 day SMA | 18.93 | 18.95 | 19 |
| 20 day SMA | 19.23 | 19.28 | 19.34 |
| 35 day SMA | 18.86 | 18.8 | 18.72 |
| 50 day SMA | 18.65 | 18.65 | 18.67 |
| 100 day SMA | 27.52 | 28.56 | 29.59 |
| 150 day SMA | 51.04 | 51.45 | 51.86 |
| 200 day SMA | 57.59 | 57.86 | 58.15 |


