Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 63.54 and 63.54
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 63.54 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 63.54 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.54 (-10%) | 63.54 | 63.54 - 63.54 | 0.0673 times | Fri 27 February 2026 | 70.60 (-9.95%) | 70.60 | 70.60 - 70.60 | 0.0507 times | Thu 26 February 2026 | 78.40 (-19.96%) | 78.40 | 78.40 - 78.40 | 0.032 times | Wed 25 February 2026 | 97.95 (-19.98%) | 123.70 | 97.95 - 123.70 | 1.5818 times | Tue 24 February 2026 | 122.40 (0.66%) | 122.30 | 122.25 - 122.50 | 0.9476 times | Mon 23 February 2026 | 121.60 (1.08%) | 120.90 | 120.90 - 121.80 | 1.9914 times | Fri 20 February 2026 | 120.30 (0.67%) | 119.70 | 119.70 - 120.40 | 0.9273 times | Thu 19 February 2026 | 119.50 (0.84%) | 118.75 | 118.75 - 119.65 | 1.7353 times | Wed 18 February 2026 | 118.50 (1.02%) | 117.65 | 117.65 - 118.75 | 1.4432 times | Tue 17 February 2026 | 117.30 (0.69%) | 116.80 | 116.80 - 117.40 | 1.2232 times | Mon 16 February 2026 | 116.50 (1.39%) | 115.35 | 115.35 - 116.65 | 0.7962 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 63.54 and 63.54
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 63.54 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.54 (-10%) | 63.54 | 63.54 - 63.54 | 0.0206 times | Fri 27 February 2026 | 70.60 (-41.31%) | 120.90 | 70.60 - 123.70 | 1.4106 times | Fri 20 February 2026 | 120.30 (4.7%) | 115.35 | 115.35 - 120.40 | 1.8769 times | Fri 13 February 2026 | 114.90 (3.14%) | 112.00 | 111.90 - 114.95 | 1.3727 times | Fri 06 February 2026 | 111.40 (5.73%) | 106.15 | 105.80 - 111.50 | 0.9383 times | Fri 30 January 2026 | 105.36 (4.39%) | 101.10 | 101.10 - 105.44 | 1.1229 times | Fri 23 January 2026 | 100.93 (6.77%) | 94.98 | 86.71 - 103.00 | 2.2728 times | Fri 16 January 2026 | 94.53 (4.65%) | 90.89 | 90.55 - 97.59 | 0.6825 times | Fri 09 January 2026 | 90.33 (5.69%) | 86.41 | 85.16 - 90.44 | 0.1925 times | Fri 02 January 2026 | 85.47 (6.84%) | 81.15 | 79.10 - 85.79 | 0.1102 times | Fri 26 December 2025 | 80.00 (0.86%) | 79.40 | 79.01 - 80.68 | 0.0197 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 63.54 and 63.54
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.54 (-10%) | 63.54 | 63.54 - 63.54 | 0.0162 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 4.3926 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 3.3961 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1588 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.4161 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.4509 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.1358 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0328 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0008 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are 33.46 and 93.62
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 83.593333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 143.75 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.54 (-23.79%) | 83.14 | 63.54 - 123.70 | 1.7344 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.2656 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 17 points
Upper Bollinger band is at 141 and lower is at 75, while middle bands are at 92 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RM in short term and the sell signal is strong.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 105.12 |
| 20 day DMA | 107.72 |
| 35 day DMA | 104.06 |
| 50 day DMA | 97.95 |
| 100 day DMA | 87.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 91.15 | 101.43 |
| 12 day EMA | 96.73 | 102.76 | 108.61 |
| 20 day EMA | 100.96 | 104.9 | 108.51 |
| 35 day EMA | 99.79 | 101.92 | 103.76 |
| 50 day EMA | 95.09 | 96.38 | 97.43 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 98.19 | 108.13 |
| 12 day SMA | 105.12 | 109.35 | 112.95 |
| 20 day SMA | 107.72 | 109.91 | 111.7 |
| 35 day SMA | 104.06 | 104.83 | 105.37 |
| 50 day SMA | 97.95 | 98.26 | 98.43 |
| 100 day SMA | 87.75 | 87.86 | 87.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
