RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 17.01 and 17.36
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.64 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.21 (-1.43%) | 17.49 | 17.15 - 17.50 | 0.5414 times | Mon 17 August 2026 | 17.46 (-2.02%) | 17.22 | 17.02 - 17.75 | 3.0667 times | Fri 14 August 2026 | 17.82 (-0.89%) | 18.32 | 17.55 - 18.86 | 1.3052 times | Thu 13 August 2026 | 17.98 (4.78%) | 17.70 | 17.10 - 18.00 | 0.446 times | Wed 12 August 2026 | 17.16 (-3.16%) | 17.87 | 16.84 - 18.00 | 2.0266 times | Tue 11 August 2026 | 17.72 (0.06%) | 18.00 | 17.10 - 18.00 | 0.231 times | Mon 10 August 2026 | 17.71 (-1.17%) | 18.50 | 17.45 - 18.50 | 1.2354 times | Fri 07 August 2026 | 17.92 (-0.78%) | 17.95 | 17.60 - 18.35 | 0.4324 times | Thu 06 August 2026 | 18.06 (-0.66%) | 17.90 | 17.45 - 18.25 | 0.2699 times | Wed 05 August 2026 | 18.18 (0.61%) | 17.85 | 17.80 - 18.20 | 0.4454 times | Tue 04 August 2026 | 18.07 (-4.59%) | 18.20 | 18.00 - 19.00 | 1.4936 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 16.75 and 17.48
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.21 (-3.42%) | 17.22 | 17.02 - 17.75 | 0.4331 times | Fri 14 August 2026 | 17.82 (-0.56%) | 18.50 | 16.84 - 18.86 | 0.6295 times | Fri 07 August 2026 | 17.92 (-4.98%) | 19.23 | 17.45 - 19.23 | 0.3386 times | Fri 31 July 2026 | 18.86 (3.85%) | 17.73 | 17.16 - 19.14 | 0.9065 times | Fri 24 July 2026 | 18.16 (-4.07%) | 19.57 | 17.67 - 19.57 | 0.8137 times | Fri 17 July 2026 | 18.93 (-1.71%) | 19.14 | 18.60 - 20.52 | 1.1513 times | Fri 10 July 2026 | 19.26 (-4.23%) | 20.00 | 18.46 - 20.00 | 0.7438 times | Fri 03 July 2026 | 20.11 (3.02%) | 18.95 | 18.74 - 20.82 | 1.5012 times | Thu 25 June 2026 | 19.52 (4.78%) | 18.49 | 18.20 - 20.44 | 1.6027 times | Fri 19 June 2026 | 18.63 (0.76%) | 19.35 | 18.50 - 20.39 | 1.8795 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 1.4667 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 15.83 and 18.22
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.21 (-8.75%) | 19.23 | 16.84 - 19.23 | 0.1081 times | Fri 31 July 2026 | 18.86 (-7.55%) | 20.41 | 17.16 - 20.82 | 0.3194 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6146 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.4993 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3523 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7344 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.8214 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.1813 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.102 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2672 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.2896 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -38.38 and 70.46
| Yearly Target 1 | -56.9 |
| Yearly Target 2 | -19.85 |
| Yearly Target 3 | 51.926666666667 |
| Yearly Target 4 | 88.98 |
| Yearly Target 5 | 160.76 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.21 (-79.36%) | 83.14 | 14.87 - 123.70 | 1.8524 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1476 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.63 |
| 100 day DMA | 21.89 |
| 150 day DMA | 44.27 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.68 | 17.79 |
| 12 day EMA | 17.79 | 17.9 | 17.98 |
| 20 day EMA | 18.02 | 18.1 | 18.17 |
| 35 day EMA | 18.15 | 18.21 | 18.25 |
| 50 day EMA | 18.33 | 18.38 | 18.42 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.63 | 17.68 |
| 12 day SMA | 17.85 | 17.99 | 18.05 |
| 20 day SMA | 18.06 | 18.15 | 18.22 |
| 35 day SMA | 18.65 | 18.72 | 18.78 |
| 50 day SMA | 18.63 | 18.61 | 18.59 |
| 100 day SMA | 21.89 | 22.13 | 22.34 |
| 150 day SMA | 44.27 | 44.73 | 45.19 |
| 200 day SMA | 53.31 | 53.6 | 53.86 |


