ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 17.44 and 18.53

Intraday Target 117.23
Intraday Target 217.64
Intraday Target 318.316666666667
Intraday Target 418.73
Intraday Target 519.41

Daily price and volume R M

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (-3.06%) 18.99 17.90 - 18.99 1.4771 times
Mon 27 July 2026 18.63 (2.59%) 17.73 17.73 - 18.99 1.458 times
Fri 24 July 2026 18.16 (0.5%) 17.80 17.67 - 18.32 0.5675 times
Thu 23 July 2026 18.07 (-3.06%) 18.11 18.01 - 18.68 1.6522 times
Wed 22 July 2026 18.64 (-1.64%) 18.50 18.50 - 18.89 1.0301 times
Tue 21 July 2026 18.95 (0.32%) 19.26 18.87 - 19.48 0.8394 times
Mon 20 July 2026 18.89 (-0.21%) 19.57 18.58 - 19.57 0.5718 times
Fri 17 July 2026 18.93 (-0.89%) 19.79 18.75 - 19.79 0.4035 times
Thu 16 July 2026 19.10 (-3.19%) 20.50 19.03 - 20.50 0.7044 times
Wed 15 July 2026 19.73 (-0.45%) 20.40 19.61 - 20.52 1.2959 times
Tue 14 July 2026 19.82 (4.76%) 18.69 18.60 - 19.86 3.8646 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 17.9 and 19.16

Weekly Target 117
Weekly Target 217.53
Weekly Target 318.26
Weekly Target 418.79
Weekly Target 519.52

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (-0.55%) 17.73 17.73 - 18.99 0.4002 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 0.6355 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 0.8991 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.5809 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.1724 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.2516 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.4678 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 1.1454 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.597 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.8501 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.8683 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.29 and 19.44

Monthly Target 115.7
Monthly Target 216.88
Monthly Target 318.85
Monthly Target 420.03
Monthly Target 522

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (-11.47%) 20.41 17.67 - 20.82 0.2847 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6054 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4919 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3321 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7086 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.7794 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1488 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1005 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2633 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2853 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0859 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -37.95 and 70.88

Yearly Target 1-56.62
Yearly Target 2-19.28
Yearly Target 352.21
Yearly Target 489.55
Yearly Target 5161.04

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 28 July 2026 18.06 (-78.34%) 83.14 14.87 - 123.70 1.8504 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1496 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.83
20 day DMA 19.15
35 day DMA 18.91
50 day DMA 18.64
100 day DMA 26.72
150 day DMA 50.63
200 day DMA 57.3

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.5318.48
12 day EMA18.6918.818.83
20 day EMA18.8518.9318.96
35 day EMA18.7918.8318.84
50 day EMA18.6418.6618.66

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4918.54
12 day SMA18.8318.9318.95
20 day SMA19.1519.2319.28
35 day SMA18.9118.8618.8
50 day SMA18.6418.6518.65
100 day SMA26.7227.5228.56
150 day SMA50.6351.0451.45
200 day SMA57.357.5957.86

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top