Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 18.82 and 19.72
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.41 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.43 (-3.38%) | 20.00 | 19.10 - 20.00 | 0.4466 times | Fri 03 July 2026 | 20.11 (-0.4%) | 19.81 | 19.61 - 20.50 | 0.6292 times | Thu 02 July 2026 | 20.19 (1%) | 19.52 | 19.52 - 20.50 | 0.5072 times | Wed 01 July 2026 | 19.99 (-2.01%) | 20.41 | 19.75 - 20.82 | 0.4825 times | Tue 30 June 2026 | 20.40 (3.4%) | 19.99 | 19.20 - 20.58 | 1.8546 times | Mon 29 June 2026 | 19.73 (1.08%) | 18.95 | 18.74 - 20.18 | 1.1471 times | Thu 25 June 2026 | 19.52 (0.31%) | 19.83 | 19.42 - 20.28 | 0.8347 times | Wed 24 June 2026 | 19.46 (0%) | 19.80 | 18.97 - 20.43 | 2.0007 times | Tue 23 June 2026 | 19.46 (-0.51%) | 20.44 | 19.07 - 20.44 | 0.3828 times | Mon 22 June 2026 | 19.56 (4.99%) | 18.49 | 18.20 - 19.56 | 1.7147 times | Fri 19 June 2026 | 18.63 (-2.61%) | 19.49 | 18.50 - 19.49 | 0.2882 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 18.82 and 19.72
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.43 (-3.38%) | 20.00 | 19.10 - 20.00 | 0.096 times | Fri 03 July 2026 | 20.11 (3.02%) | 18.95 | 18.74 - 20.82 | 0.9932 times | Thu 25 June 2026 | 19.52 (4.78%) | 18.49 | 18.20 - 20.44 | 1.0604 times | Fri 19 June 2026 | 18.63 (0.76%) | 19.35 | 18.50 - 20.39 | 1.2435 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 0.9704 times | Fri 05 June 2026 | 16.40 (-9.29%) | 17.36 | 15.04 - 18.53 | 1.353 times | Fri 29 May 2026 | 18.08 (-4.08%) | 19.12 | 17.81 - 19.39 | 0.7202 times | Fri 22 May 2026 | 18.85 (-3.23%) | 18.86 | 18.31 - 19.88 | 0.7356 times | Fri 15 May 2026 | 19.48 (0.31%) | 19.34 | 18.10 - 19.51 | 1.5561 times | Fri 08 May 2026 | 19.42 (-11.28%) | 22.89 | 19.27 - 22.89 | 1.2716 times | Thu 30 April 2026 | 21.89 (21.48%) | 17.12 | 17.12 - 21.89 | 2.7097 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 18.41 and 20.13
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.43 (-4.75%) | 20.41 | 19.10 - 20.82 | 0.0522 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6199 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.5036 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.364 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7495 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.8459 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.2003 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1029 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2696 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.2921 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.088 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -37.27 and 71.57
| Yearly Target 1 | -56.16 |
| Yearly Target 2 | -18.37 |
| Yearly Target 3 | 52.666666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 161.5 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.43 (-76.69%) | 83.14 | 14.87 - 123.70 | 1.8468 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1532 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.63 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.88 |
| 100 day DMA | 41.14 |
| 150 day DMA | 56.75 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.02 | 19.97 |
| 12 day EMA | 19.57 | 19.59 | 19.5 |
| 20 day EMA | 19.29 | 19.27 | 19.18 |
| 35 day EMA | 19.29 | 19.28 | 19.23 |
| 50 day EMA | 19.25 | 19.24 | 19.2 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.08 | 19.97 |
| 12 day SMA | 19.63 | 19.64 | 19.63 |
| 20 day SMA | 18.95 | 18.8 | 18.61 |
| 35 day SMA | 18.55 | 18.53 | 18.48 |
| 50 day SMA | 18.88 | 18.89 | 18.91 |
| 100 day SMA | 41.14 | 42.03 | 42.92 |
| 150 day SMA | 56.75 | 57.15 | 57.54 |
| 200 day SMA | 103.33 | 107.05 | 110.76 |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
