ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.18 and 19.44

Intraday Target 117.19
Intraday Target 217.91
Intraday Target 318.45
Intraday Target 419.17
Intraday Target 519.71

Daily price and volume R M

Date Closing Open Range Volume
Mon 27 July 2026 18.63 (2.59%) 17.73 17.73 - 18.99 1.177 times
Fri 24 July 2026 18.16 (0.5%) 17.80 17.67 - 18.32 0.4582 times
Thu 23 July 2026 18.07 (-3.06%) 18.11 18.01 - 18.68 1.3338 times
Wed 22 July 2026 18.64 (-1.64%) 18.50 18.50 - 18.89 0.8316 times
Tue 21 July 2026 18.95 (0.32%) 19.26 18.87 - 19.48 0.6776 times
Mon 20 July 2026 18.89 (-0.21%) 19.57 18.58 - 19.57 0.4616 times
Fri 17 July 2026 18.93 (-0.89%) 19.79 18.75 - 19.79 0.3257 times
Thu 16 July 2026 19.10 (-3.19%) 20.50 19.03 - 20.50 0.5687 times
Wed 15 July 2026 19.73 (-0.45%) 20.40 19.61 - 20.52 1.0461 times
Tue 14 July 2026 19.82 (4.76%) 18.69 18.60 - 19.86 3.1197 times
Mon 13 July 2026 18.92 (-1.77%) 19.14 18.75 - 19.24 0.2633 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.18 and 19.44

Weekly Target 117.19
Weekly Target 217.91
Weekly Target 318.45
Weekly Target 419.17
Weekly Target 519.71

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 27 July 2026 18.63 (2.59%) 17.73 17.73 - 18.99 0.2029 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 0.6486 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 0.9176 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.5928 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.1965 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.2773 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.498 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 1.169 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.6298 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.8676 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.8862 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.58 and 19.73

Monthly Target 115.89
Monthly Target 217.26
Monthly Target 319.04
Monthly Target 420.41
Monthly Target 522.19

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 27 July 2026 18.63 (-8.68%) 20.41 17.67 - 20.82 0.2656 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6066 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4928 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3348 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.712 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.7849 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1531 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1007 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2638 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2858 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0861 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -37.67 and 71.17

Yearly Target 1-56.43
Yearly Target 2-18.9
Yearly Target 352.4
Yearly Target 489.93
Yearly Target 5161.23

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 27 July 2026 18.63 (-77.65%) 83.14 14.87 - 123.70 1.8501 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1499 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.93
20 day DMA 19.23
35 day DMA 18.86
50 day DMA 18.65
100 day DMA 27.52
150 day DMA 51.04
200 day DMA 57.59

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.4818.64
12 day EMA18.818.8318.95
20 day EMA18.9318.9619.04
35 day EMA18.8518.8618.9
50 day EMA18.6818.6818.7

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.5418.7
12 day SMA18.9318.9519
20 day SMA19.2319.2819.34
35 day SMA18.8618.818.72
50 day SMA18.6518.6518.67
100 day SMA27.5228.5629.59
150 day SMA51.0451.4551.86
200 day SMA57.5957.8658.15

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top