Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 85.46 and 95.45
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 92.533333333333 |
| Intraday Target 4 | 98.36 |
| Intraday Target 5 | 102.52 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (-1.42%) | 96.39 | 86.71 - 96.70 | 1.8999 times | Mon 19 January 2026 | 95.55 (1.08%) | 94.98 | 94.62 - 95.69 | 2.1507 times | Fri 16 January 2026 | 94.53 (1.19%) | 97.59 | 93.75 - 97.59 | 1.8197 times | Wed 14 January 2026 | 93.42 (1.06%) | 92.80 | 92.45 - 93.51 | 1.5632 times | Tue 13 January 2026 | 92.44 (1.15%) | 92.50 | 91.84 - 93.00 | 0.5946 times | Mon 12 January 2026 | 91.39 (1.17%) | 90.89 | 90.55 - 91.49 | 0.8826 times | Fri 09 January 2026 | 90.33 (0.83%) | 90.00 | 89.58 - 90.44 | 0.5092 times | Thu 08 January 2026 | 89.59 (1.19%) | 88.87 | 88.62 - 89.75 | 0.1754 times | Wed 07 January 2026 | 88.54 (1.34%) | 88.10 | 87.81 - 88.87 | 0.2943 times | Tue 06 January 2026 | 87.37 (1.1%) | 86.93 | 86.53 - 87.69 | 0.1103 times | Mon 05 January 2026 | 86.42 (1.11%) | 86.41 | 85.16 - 86.61 | 0.282 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 85.46 and 95.45
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (-0.36%) | 94.98 | 86.71 - 96.70 | 2.9679 times | Fri 16 January 2026 | 94.53 (4.65%) | 90.89 | 90.55 - 97.59 | 3.561 times | Fri 09 January 2026 | 90.33 (5.69%) | 86.41 | 85.16 - 90.44 | 1.0047 times | Fri 02 January 2026 | 85.47 (6.84%) | 81.15 | 79.10 - 85.79 | 0.5749 times | Fri 26 December 2025 | 80.00 (0.86%) | 79.40 | 79.01 - 80.68 | 0.103 times | Fri 19 December 2025 | 79.32 (-0.61%) | 79.00 | 79.00 - 80.99 | 0.2135 times | Fri 12 December 2025 | 79.81 (-1.36%) | 82.29 | 79.01 - 84.92 | 0.2982 times | Fri 05 December 2025 | 80.91 (-0.02%) | 82.69 | 79.05 - 82.69 | 0.1674 times | Fri 28 November 2025 | 80.93 (2.44%) | 80.58 | 79.00 - 85.05 | 0.397 times | Fri 21 November 2025 | 79.00 (-0.04%) | 80.09 | 78.50 - 80.53 | 0.7124 times | Fri 14 November 2025 | 79.03 (-3.19%) | 86.50 | 78.50 - 86.50 | 0.41 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 88.67 and 103.12
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (12.98%) | 83.14 | 83.14 - 97.59 | 3.4749 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.4683 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 1.2271 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 1.3298 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.4005 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0968 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0025 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are 88.67 and 103.12
| Yearly Target 1 | 77.19 |
| Yearly Target 2 | 85.69 |
| Yearly Target 3 | 91.64 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.19 (12.98%) | 83.14 | 83.14 - 97.59 | 0.9928 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 1.0072 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R M 544456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 90.77 |
| 20 day DMA | 86.89 |
| 35 day DMA | 83.76 |
| 50 day DMA | 82.57 |
| 100 day DMA | 235.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.49 | 92.46 |
| 12 day EMA | 90.92 | 90.32 | 89.37 |
| 20 day EMA | 88.46 | 87.86 | 87.05 |
| 35 day EMA | 85.84 | 85.35 | 84.75 |
| 50 day EMA | 83.56 | 83.13 | 82.62 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 93.47 | 92.42 |
| 12 day SMA | 90.77 | 89.95 | 88.94 |
| 20 day SMA | 86.89 | 86.14 | 85.32 |
| 35 day SMA | 83.76 | 83.38 | 83.01 |
| 50 day SMA | 82.57 | 82.32 | 82 |
| 100 day SMA | 235.35 | 241.69 | 248.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
