RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 19.63 and 20.4
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.95 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.01 (-1.91%) | 20.01 | 19.88 - 20.65 | 0.389 times | Tue 05 May 2026 | 20.40 (-3.59%) | 21.12 | 20.17 - 21.12 | 0.7001 times | Mon 04 May 2026 | 21.16 (-3.33%) | 22.89 | 21.03 - 22.89 | 1.397 times | Thu 30 April 2026 | 21.89 (4.99%) | 21.89 | 19.88 - 21.89 | 3.8602 times | Wed 29 April 2026 | 20.85 (4.98%) | 20.85 | 20.85 - 20.85 | 0.1997 times | Tue 28 April 2026 | 19.86 (4.97%) | 19.86 | 19.86 - 19.86 | 0.4208 times | Mon 27 April 2026 | 18.92 (4.99%) | 17.12 | 17.12 - 18.92 | 2.1784 times | Fri 24 April 2026 | 18.02 (-4.96%) | 18.02 | 18.02 - 18.02 | 0.3684 times | Thu 23 April 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.0772 times | Wed 22 April 2026 | 19.95 (-4.95%) | 20.24 | 19.95 - 20.25 | 0.4093 times | Tue 21 April 2026 | 20.99 (-4.98%) | 21.40 | 20.99 - 21.75 | 1.2669 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 18.44 and 21.45
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.01 (-8.59%) | 22.89 | 19.88 - 22.89 | 0.368 times | Thu 30 April 2026 | 21.89 (21.48%) | 17.12 | 17.12 - 21.89 | 0.9856 times | Fri 24 April 2026 | 18.02 (-22.49%) | 23.19 | 18.02 - 23.40 | 0.5455 times | Fri 17 April 2026 | 23.25 (-13.28%) | 26.32 | 22.80 - 26.34 | 1.3276 times | Fri 10 April 2026 | 26.81 (-37.36%) | 43.59 | 26.47 - 49.53 | 1.018 times | Thu 02 April 2026 | 42.80 (13.92%) | 37.99 | 35.70 - 43.00 | 0.919 times | Fri 27 March 2026 | 37.57 (-12.42%) | 44.70 | 35.72 - 44.70 | 1.6921 times | Fri 20 March 2026 | 42.90 (7.36%) | 37.97 | 36.08 - 42.90 | 2.9259 times | Fri 13 March 2026 | 39.96 (-22.6%) | 49.05 | 39.96 - 49.05 | 0.1647 times | Fri 06 March 2026 | 51.63 (-26.87%) | 63.54 | 51.63 - 63.54 | 0.0535 times | Fri 27 February 2026 | 70.60 (-41.31%) | 120.90 | 70.60 - 123.70 | 2.2184 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 18.44 and 21.45
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.01 (-8.59%) | 22.89 | 19.88 - 22.89 | 0.1314 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.5068 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.9326 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 3.1438 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.4306 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1136 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2978 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.3227 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.0972 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0235 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0006 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -34.73 and 71.86
| Yearly Target 1 | -52.97 |
| Yearly Target 2 | -16.48 |
| Yearly Target 3 | 53.61 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 160.19 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.01 (-76%) | 83.14 | 17.12 - 123.70 | 1.8289 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1711 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 10 points
Upper Bollinger band is at 44 and lower is at 8, while middle bands are at 17 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.26 |
| 20 day DMA | 25.39 |
| 35 day DMA | 31.71 |
| 50 day DMA | 46.52 |
| 100 day DMA | 70.26 |
| 150 day DMA | 86.24 |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.72 | 20.88 |
| 12 day EMA | 22.08 | 22.46 | 22.84 |
| 20 day EMA | 26.29 | 26.95 | 27.64 |
| 35 day EMA | 37.76 | 38.81 | 39.89 |
| 50 day EMA | 49.6 | 50.81 | 52.05 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.83 | 20.54 |
| 12 day SMA | 20.26 | 20.53 | 20.83 |
| 20 day SMA | 25.39 | 26.64 | 27.76 |
| 35 day SMA | 31.71 | 32.41 | 33.15 |
| 50 day SMA | 46.52 | 48.46 | 50.38 |
| 100 day SMA | 70.26 | 70.87 | 71.47 |
| 150 day SMA | 86.24 | 91.38 | 96.45 |
| 200 day SMA |


