Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 92.22 and 96.06
| Intraday Target 1 | 91.45 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 95.29 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 99.13 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (1.19%) | 97.59 | 93.75 - 97.59 | 2.7685 times | Wed 14 January 2026 | 93.42 (1.06%) | 92.80 | 92.45 - 93.51 | 2.3782 times | Tue 13 January 2026 | 92.44 (1.15%) | 92.50 | 91.84 - 93.00 | 0.9046 times | Mon 12 January 2026 | 91.39 (1.17%) | 90.89 | 90.55 - 91.49 | 1.3429 times | Fri 09 January 2026 | 90.33 (0.83%) | 90.00 | 89.58 - 90.44 | 0.7748 times | Thu 08 January 2026 | 89.59 (1.19%) | 88.87 | 88.62 - 89.75 | 0.2669 times | Wed 07 January 2026 | 88.54 (1.34%) | 88.10 | 87.81 - 88.87 | 0.4478 times | Tue 06 January 2026 | 87.37 (1.1%) | 86.93 | 86.53 - 87.69 | 0.1677 times | Mon 05 January 2026 | 86.42 (1.11%) | 86.41 | 85.16 - 86.61 | 0.429 times | Fri 02 January 2026 | 85.47 (1.33%) | 85.46 | 85.13 - 85.79 | 0.5197 times | Thu 01 January 2026 | 84.35 (1.18%) | 83.14 | 83.14 - 85.00 | 0.1058 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 92.54 and 99.58
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 94.223333333333 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (4.65%) | 90.89 | 90.55 - 97.59 | 4.7849 times | Fri 09 January 2026 | 90.33 (5.69%) | 86.41 | 85.16 - 90.44 | 1.35 times | Fri 02 January 2026 | 85.47 (6.84%) | 81.15 | 79.10 - 85.79 | 0.7725 times | Fri 26 December 2025 | 80.00 (0.86%) | 79.40 | 79.01 - 80.68 | 0.1384 times | Fri 19 December 2025 | 79.32 (-0.61%) | 79.00 | 79.00 - 80.99 | 0.2869 times | Fri 12 December 2025 | 79.81 (-1.36%) | 82.29 | 79.01 - 84.92 | 0.4007 times | Fri 05 December 2025 | 80.91 (-0.02%) | 82.69 | 79.05 - 82.69 | 0.225 times | Fri 28 November 2025 | 80.93 (2.44%) | 80.58 | 79.00 - 85.05 | 0.5335 times | Fri 21 November 2025 | 79.00 (-0.04%) | 80.09 | 78.50 - 80.53 | 0.9572 times | Fri 14 November 2025 | 79.03 (-3.19%) | 86.50 | 78.50 - 86.50 | 0.5509 times | Fri 07 November 2025 | 81.63 (-0.02%) | 82.50 | 78.56 - 83.28 | 1.6762 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 88.84 and 103.29
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (13.39%) | 83.14 | 83.14 - 97.59 | 2.6585 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.5768 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 1.5113 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 1.6378 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.4933 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.1192 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0031 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are 88.84 and 103.29
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 91.753333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (13.39%) | 83.14 | 83.14 - 97.59 | 0.7596 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 1.2404 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R M 544456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R M 544456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of R M 544456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.03
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.99 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 88.94 |
| 20 day DMA | 85.32 |
| 35 day DMA | 83.01 |
| 50 day DMA | 82 |
| 100 day DMA | 248.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.43 | 90.44 |
| 12 day EMA | 89.37 | 88.43 | 87.52 |
| 20 day EMA | 87.06 | 86.27 | 85.52 |
| 35 day EMA | 84.74 | 84.16 | 83.62 |
| 50 day EMA | 82.92 | 82.45 | 82 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.43 | 90.46 |
| 12 day SMA | 88.94 | 87.9 | 86.91 |
| 20 day SMA | 85.32 | 84.54 | 83.85 |
| 35 day SMA | 83.01 | 82.63 | 82.22 |
| 50 day SMA | 82 | 81.71 | 81.44 |
| 100 day SMA | 248.02 | 254.08 | 259.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
