ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 23.09 and 24.22

Intraday Target 122.24
Intraday Target 222.8
Intraday Target 323.37
Intraday Target 423.93
Intraday Target 524.5

Daily price and volume R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (-1.81%) 23.30 22.81 - 23.94 2.3748 times
Fri 25 September 2026 23.79 (1.8%) 23.60 22.60 - 24.00 0.654 times
Thu 24 September 2026 23.37 (-1.18%) 23.11 23.05 - 24.14 0.767 times
Wed 23 September 2026 23.65 (0.94%) 23.99 23.50 - 24.14 0.5161 times
Tue 22 September 2026 23.43 (1.65%) 23.70 22.55 - 24.00 0.864 times
Mon 21 September 2026 23.05 (2.9%) 21.45 21.45 - 23.18 1.0419 times
Fri 18 September 2026 22.40 (-1.8%) 22.81 22.03 - 23.90 1.4497 times
Thu 17 September 2026 22.81 (-1.17%) 23.95 22.81 - 23.95 0.1011 times
Wed 16 September 2026 23.08 (-0.6%) 23.96 22.06 - 23.96 1.3541 times
Tue 15 September 2026 23.22 (-1.57%) 23.16 23.16 - 24.30 0.8772 times
Fri 11 September 2026 23.59 (1.38%) 23.99 23.00 - 23.99 0.4587 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 23.09 and 24.22

Weekly Target 122.24
Weekly Target 222.8
Weekly Target 323.37
Weekly Target 423.93
Weekly Target 524.5

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (-1.81%) 23.30 22.81 - 23.94 0.3138 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.5077 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.4997 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.1867 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 0.7925 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.1735 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.3983 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 1.0503 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.565 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 1.5125 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 1.3578 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 21.76 and 26.35

Monthly Target 118.17
Monthly Target 220.76
Monthly Target 322.756666666667
Monthly Target 425.35
Monthly Target 527.35

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (10.82%) 21.99 20.16 - 24.75 0.1884 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2033 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3188 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6135 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4985 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.35 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7315 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8166 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1776 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1018 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2668 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -35.3 and 73.53

Yearly Target 1-54.85
Yearly Target 2-15.75
Yearly Target 353.976666666667
Yearly Target 493.08
Yearly Target 5162.81

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 28 September 2026 23.36 (-71.98%) 83.14 14.87 - 123.70 1.8563 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1437 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R M 544456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R M 544456 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 61 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RM in short term but the sell signal is initial and weak.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.25
20 day DMA 22.71
35 day DMA 20.78
50 day DMA 20.07
100 day DMA 19.41
150 day DMA 29.09
200 day DMA 45.14

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4623.3
12 day EMA23.062322.86
20 day EMA22.4622.3622.21
35 day EMA21.521.3921.25
50 day EMA20.3520.2320.08

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4623.18
12 day SMA23.2523.323.23
20 day SMA22.7122.5422.31
35 day SMA20.7820.6320.46
50 day SMA20.0719.9819.88
100 day SMA19.4119.3819.35
150 day SMA29.0929.7130.32
200 day SMA45.1445.4245.7

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top