ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 19.63 and 20.4

Intraday Target 119.41
Intraday Target 219.71
Intraday Target 320.18
Intraday Target 420.48
Intraday Target 520.95

Daily price and volume R M

Date Closing Open Range Volume
Wed 06 May 2026 20.01 (-1.91%) 20.01 19.88 - 20.65 0.389 times
Tue 05 May 2026 20.40 (-3.59%) 21.12 20.17 - 21.12 0.7001 times
Mon 04 May 2026 21.16 (-3.33%) 22.89 21.03 - 22.89 1.397 times
Thu 30 April 2026 21.89 (4.99%) 21.89 19.88 - 21.89 3.8602 times
Wed 29 April 2026 20.85 (4.98%) 20.85 20.85 - 20.85 0.1997 times
Tue 28 April 2026 19.86 (4.97%) 19.86 19.86 - 19.86 0.4208 times
Mon 27 April 2026 18.92 (4.99%) 17.12 17.12 - 18.92 2.1784 times
Fri 24 April 2026 18.02 (-4.96%) 18.02 18.02 - 18.02 0.3684 times
Thu 23 April 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 0.0772 times
Wed 22 April 2026 19.95 (-4.95%) 20.24 19.95 - 20.25 0.4093 times
Tue 21 April 2026 20.99 (-4.98%) 21.40 20.99 - 21.75 1.2669 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.44 and 21.45

Weekly Target 117.92
Weekly Target 218.96
Weekly Target 320.926666666667
Weekly Target 421.97
Weekly Target 523.94

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 06 May 2026 20.01 (-8.59%) 22.89 19.88 - 22.89 0.368 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 0.9856 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.5455 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.3276 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 1.018 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.919 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.6921 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.9259 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1647 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0535 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 2.2184 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 18.44 and 21.45

Monthly Target 117.92
Monthly Target 218.96
Monthly Target 320.926666666667
Monthly Target 421.97
Monthly Target 523.94

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 06 May 2026 20.01 (-8.59%) 22.89 19.88 - 22.89 0.1314 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.5068 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.9326 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.1438 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.4306 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1136 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2978 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3227 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0972 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0235 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -34.73 and 71.86

Yearly Target 1-52.97
Yearly Target 2-16.48
Yearly Target 353.61
Yearly Target 490.1
Yearly Target 5160.19

Yearly price and volumes R M

Date Closing Open Range Volume
Wed 06 May 2026 20.01 (-76%) 83.14 17.12 - 123.70 1.8289 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1711 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 10 points

Upper Bollinger band is at 44 and lower is at 8, while middle bands are at 17 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.26
20 day DMA 25.39
35 day DMA 31.71
50 day DMA 46.52
100 day DMA 70.26
150 day DMA 86.24
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.7220.88
12 day EMA22.0822.4622.84
20 day EMA26.2926.9527.64
35 day EMA37.7638.8139.89
50 day EMA49.650.8152.05

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8320.54
12 day SMA20.2620.5320.83
20 day SMA25.3926.6427.76
35 day SMA31.7132.4133.15
50 day SMA46.5248.4650.38
100 day SMA70.2670.8771.47
150 day SMA86.2491.3896.45
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top