ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 79.51 and 81.18

Intraday Target 178.23
Intraday Target 279.11
Intraday Target 379.896666666667
Intraday Target 480.78
Intraday Target 581.57

Daily price and volume R M

Date Closing Open Range Volume
Fri 26 December 2025 80.00 (1.2%) 79.03 79.01 - 80.68 1.7671 times
Wed 24 December 2025 79.05 (0%) 79.50 79.05 - 79.70 0.5947 times
Tue 23 December 2025 79.05 (-0.01%) 79.06 79.05 - 79.69 0.5312 times
Mon 22 December 2025 79.06 (-0.33%) 79.40 79.03 - 79.76 0.2812 times
Fri 19 December 2025 79.32 (0.35%) 79.67 79.04 - 80.01 0.6565 times
Thu 18 December 2025 79.04 (-0.04%) 79.01 79.00 - 79.50 0.5672 times
Wed 17 December 2025 79.07 (-0.6%) 79.01 79.01 - 79.56 0.2635 times
Tue 16 December 2025 79.55 (0.11%) 80.99 79.00 - 80.99 4.5099 times
Mon 15 December 2025 79.46 (-0.44%) 79.00 79.00 - 80.35 0.5815 times
Fri 12 December 2025 79.81 (0.47%) 79.55 79.33 - 79.92 0.2472 times
Thu 11 December 2025 79.44 (0.24%) 79.01 79.01 - 79.95 0.3245 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 79.51 and 81.18

Weekly Target 178.23
Weekly Target 279.11
Weekly Target 379.896666666667
Weekly Target 480.78
Weekly Target 581.57

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 26 December 2025 80.00 (0.86%) 79.40 79.01 - 80.68 0.1821 times
Fri 19 December 2025 79.32 (-0.61%) 79.00 79.00 - 80.99 0.3773 times
Fri 12 December 2025 79.81 (-1.36%) 82.29 79.01 - 84.92 0.527 times
Fri 05 December 2025 80.91 (-0.02%) 82.69 79.05 - 82.69 0.2958 times
Fri 28 November 2025 80.93 (2.44%) 80.58 79.00 - 85.05 0.7015 times
Fri 21 November 2025 79.00 (-0.04%) 80.09 78.50 - 80.53 1.2587 times
Fri 14 November 2025 79.03 (-3.19%) 86.50 78.50 - 86.50 0.7244 times
Fri 07 November 2025 81.63 (-0.02%) 82.50 78.56 - 83.28 2.2041 times
Fri 31 October 2025 81.65 (9.38%) 79.37 76.53 - 82.55 1.9495 times
Thu 23 October 2025 74.65 (7.39%) 70.00 69.10 - 75.89 1.7796 times
Fri 17 October 2025 69.51 (0.13%) 69.10 69.10 - 71.55 0.6762 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 76.54 and 82.46

Monthly Target 175.39
Monthly Target 277.69
Monthly Target 381.306666666667
Monthly Target 483.61
Monthly Target 587.23

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 26 December 2025 80.00 (-1.15%) 82.69 79.00 - 84.92 0.6116 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 2.1632 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 2.3442 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.706 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.1706 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0044 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -293.83 and 442.93

Yearly Target 1-418.43
Yearly Target 2-169.22
Yearly Target 3318.31666666667
Yearly Target 4567.53
Yearly Target 51055.07

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 26 December 2025 80.00 (0%) 659.00 69.10 - 805.85 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M 544456 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R M 544456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R M 544456 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 79.3
12 day DMA 79.34
20 day DMA 79.6
35 day DMA 79.7
50 day DMA 78.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4279.1379.17
12 day EMA79.4379.3379.38
20 day EMA79.3679.2979.31
35 day EMA78.5978.5178.48
50 day EMA77.8777.7877.73

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA79.379.179.11
12 day SMA79.3479.3879.44
20 day SMA79.679.7279.83
35 day SMA79.779.6879.72
50 day SMA78.4978.2778.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top