ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 16.31 and 18.03

Intraday Target 116.02
Intraday Target 216.6
Intraday Target 317.743333333333
Intraday Target 418.32
Intraday Target 519.46

Daily price and volume R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 2.6765 times
Fri 23 October 2026 18.07 (1.12%) 16.98 16.98 - 18.76 3.7553 times
Thu 22 October 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.1581 times
Wed 21 October 2026 18.81 (-4.95%) 18.81 18.81 - 18.81 0.1044 times
Mon 19 October 2026 19.79 (-4.99%) 19.79 19.79 - 20.00 0.4742 times
Fri 16 October 2026 20.83 (3.32%) 19.74 19.31 - 21.10 1.0367 times
Thu 15 October 2026 20.16 (-3.82%) 20.30 19.95 - 21.22 0.6649 times
Wed 14 October 2026 20.96 (1.06%) 21.30 20.37 - 21.30 0.3706 times
Tue 13 October 2026 20.74 (-1%) 20.45 20.45 - 21.45 0.2453 times
Mon 12 October 2026 20.95 (-11.34%) 21.30 20.63 - 21.40 0.514 times
Tue 06 October 2026 23.63 (1.29%) 23.33 22.70 - 23.99 0.3209 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 16.31 and 18.03

Weekly Target 116.02
Weekly Target 216.6
Weekly Target 317.743333333333
Weekly Target 418.32
Weekly Target 519.46

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 0.5708 times
Fri 23 October 2026 18.07 (-13.25%) 19.79 16.98 - 20.00 0.958 times
Fri 16 October 2026 20.83 (-11.85%) 21.30 19.31 - 21.45 0.6039 times
Tue 06 October 2026 23.63 (0.51%) 22.66 22.62 - 23.99 0.3638 times
Thu 01 October 2026 23.51 (-1.18%) 23.30 22.62 - 24.25 0.6979 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.6697 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.659 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.884 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 1.0452 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.5477 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.8442 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 13.44 and 20.71

Monthly Target 112.2
Monthly Target 214.68
Monthly Target 319.466666666667
Monthly Target 421.95
Monthly Target 526.74

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-26.18%) 22.86 16.98 - 24.25 0.0936 times
Tue 29 September 2026 23.26 (10.34%) 21.99 20.16 - 24.75 0.1922 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2034 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.319 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6138 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4987 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3506 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7323 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8179 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1786 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1019 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -38.4 and 70.44

Yearly Target 1-56.92
Yearly Target 2-19.87
Yearly Target 351.913333333333
Yearly Target 488.96
Yearly Target 5160.74

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-79.41%) 83.14 14.87 - 123.70 1.8576 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1424 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.34
12 day DMA 20.19
20 day DMA 21.49
35 day DMA 21.81
50 day DMA 20.69
100 day DMA 19.62
150 day DMA 22.74
200 day DMA 41.02

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.8919.3
12 day EMA19.7320.220.59
20 day EMA20.4820.8321.12
35 day EMA20.5220.7220.88
50 day EMA20.2620.3920.48

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3419.0719.49
12 day SMA20.1920.7221.15
20 day SMA21.4921.7521.99
35 day SMA21.8121.8621.91
50 day SMA20.6920.7120.71
100 day SMA19.6219.6419.64
150 day SMA22.7422.9523.17
200 day SMA41.0241.3341.63

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top