RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 19.29 and 19.54
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.58 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.41 (4.98%) | 19.35 | 19.16 - 19.41 | 1.0846 times | Fri 12 June 2026 | 18.49 (5%) | 18.21 | 17.86 - 18.49 | 1.2003 times | Thu 11 June 2026 | 17.61 (4.95%) | 17.24 | 16.65 - 17.61 | 1.0158 times | Wed 10 June 2026 | 16.78 (4.94%) | 16.69 | 16.41 - 16.78 | 0.1542 times | Tue 09 June 2026 | 15.99 (2.3%) | 15.93 | 14.87 - 16.41 | 0.9413 times | Mon 08 June 2026 | 15.63 (-4.7%) | 16.12 | 15.58 - 16.32 | 0.7401 times | Fri 05 June 2026 | 16.40 (0.55%) | 16.51 | 15.72 - 16.69 | 0.5571 times | Thu 04 June 2026 | 16.31 (4.95%) | 15.50 | 15.04 - 16.31 | 1.4313 times | Wed 03 June 2026 | 15.54 (-4.84%) | 16.02 | 15.52 - 16.70 | 0.8638 times | Tue 02 June 2026 | 16.33 (-4.95%) | 16.76 | 16.33 - 16.76 | 2.0116 times | Mon 01 June 2026 | 17.18 (-4.98%) | 17.36 | 17.18 - 18.53 | 0.7851 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 19.29 and 19.54
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.41 (4.98%) | 19.35 | 19.16 - 19.41 | 0.1764 times | Fri 12 June 2026 | 18.49 (12.74%) | 16.12 | 14.87 - 18.49 | 0.659 times | Fri 05 June 2026 | 16.40 (-9.29%) | 17.36 | 15.04 - 18.53 | 0.9188 times | Fri 29 May 2026 | 18.08 (-4.08%) | 19.12 | 17.81 - 19.39 | 0.4891 times | Fri 22 May 2026 | 18.85 (-3.23%) | 18.86 | 18.31 - 19.88 | 0.4995 times | Fri 15 May 2026 | 19.48 (0.31%) | 19.34 | 18.10 - 19.51 | 1.0567 times | Fri 08 May 2026 | 19.42 (-11.28%) | 22.89 | 19.27 - 22.89 | 0.8635 times | Thu 30 April 2026 | 21.89 (21.48%) | 17.12 | 17.12 - 21.89 | 1.8401 times | Fri 24 April 2026 | 18.02 (-22.49%) | 23.19 | 18.02 - 23.40 | 1.0184 times | Fri 17 April 2026 | 23.25 (-13.28%) | 26.32 | 22.80 - 26.34 | 2.4785 times | Fri 10 April 2026 | 26.81 (-37.36%) | 43.59 | 26.47 - 49.53 | 1.9006 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 17.14 and 21.68
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.41 (7.36%) | 17.36 | 14.87 - 19.41 | 0.3125 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.5182 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.4034 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.8 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.928 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.2637 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1058 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2773 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.3005 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.0905 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0219 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -37.28 and 71.56
| Yearly Target 1 | -56.17 |
| Yearly Target 2 | -18.38 |
| Yearly Target 3 | 52.66 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.41 (-76.72%) | 83.14 | 14.87 - 123.70 | 1.841 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.159 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M 544456 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.57 |
| 50 day DMA | 22.5 |
| 100 day DMA | 52.67 |
| 150 day DMA | 62.35 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.35 | 16.78 |
| 12 day EMA | 17.62 | 17.29 | 17.07 |
| 20 day EMA | 18.19 | 18.06 | 18.02 |
| 35 day EMA | 20.73 | 20.81 | 20.95 |
| 50 day EMA | 23.36 | 23.52 | 23.73 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 16.9 | 16.48 |
| 12 day SMA | 16.98 | 16.9 | 16.9 |
| 20 day SMA | 17.74 | 17.74 | 17.75 |
| 35 day SMA | 18.57 | 18.55 | 18.59 |
| 50 day SMA | 22.5 | 22.9 | 23.28 |
| 100 day SMA | 52.67 | 53.41 | 54.15 |
| 150 day SMA | 62.35 | 62.75 | 63.17 |
| 200 day SMA | 153.37 | 156.7 | 160.06 |


