ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 23.42 and 24.56

Intraday Target 123.23
Intraday Target 223.61
Intraday Target 324.37
Intraday Target 424.75
Intraday Target 525.51

Daily price and volume R M

Date Closing Open Range Volume
Thu 16 April 2026 23.99 (-4.99%) 24.55 23.99 - 25.13 0.9596 times
Wed 15 April 2026 25.25 (-2.28%) 25.81 24.55 - 26.10 1.8894 times
Mon 13 April 2026 25.84 (-3.62%) 26.32 25.47 - 26.34 0.4778 times
Fri 10 April 2026 26.81 (-40.44%) 27.01 26.47 - 27.55 1.622 times
Thu 09 April 2026 45.01 (-4.98%) 48.24 45.01 - 48.24 1.1631 times
Wed 08 April 2026 47.37 (0.4%) 49.53 45.31 - 49.53 1.4402 times
Tue 07 April 2026 47.18 (4.98%) 46.67 42.90 - 47.18 0.3273 times
Mon 06 April 2026 44.94 (5%) 43.59 43.32 - 44.94 0.4389 times
Thu 02 April 2026 42.80 (4.49%) 41.30 39.09 - 43.00 1.4561 times
Wed 01 April 2026 40.96 (5%) 38.28 38.28 - 40.96 0.2257 times
Mon 30 March 2026 39.01 (3.83%) 37.99 35.70 - 39.44 2.8243 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 22.82 and 25.17

Weekly Target 122.42
Weekly Target 223.21
Weekly Target 324.773333333333
Weekly Target 425.56
Weekly Target 527.12

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 16 April 2026 23.99 (-10.52%) 26.32 23.99 - 26.34 0.459 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.6888 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.6218 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.1448 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 1.9796 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1114 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0362 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.5009 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 1.9969 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.4606 times
Fri 06 February 2026 111.40 (5.73%) 106.15 105.80 - 111.50 0.9983 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 11.22 and 36.76

Monthly Target 16.96
Monthly Target 215.48
Monthly Target 332.503333333333
Monthly Target 441.02
Monthly Target 558.04

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 16 April 2026 23.99 (-38.5%) 38.28 23.99 - 49.53 0.8011 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 2.1259 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.4583 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.6737 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.125 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.3276 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.355 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1069 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0258 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0007 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -25.87 and 73.85

Yearly Target 1-42.48
Yearly Target 2-9.25
Yearly Target 357.226666666667
Yearly Target 490.46
Yearly Target 5156.94

Yearly price and volumes R M

Date Closing Open Range Volume
Thu 16 April 2026 23.99 (-71.22%) 83.14 23.99 - 123.70 1.8118 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1882 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: -5 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 25, while middle bands are at 32 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 29.38
12 day DMA 37.23
20 day DMA 38.08
35 day DMA 52.04
50 day DMA 70.29
100 day DMA 78
150 day DMA 151.06
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9731.4634.57
12 day EMA35.0437.0539.2
20 day EMA40.742.4644.27
35 day EMA54.9456.7658.62
50 day EMA68.8770.772.55

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3834.0638.44
12 day SMA37.2338.3639.49
20 day SMA38.0838.8839.72
35 day SMA52.0454.7757.43
50 day SMA70.2971.9273.5
100 day SMA7878.5579.08
150 day SMA151.06155.86160.55
200 day SMA

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top