Munafa Stock Market Course + Intraday & FNO calls 
RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 20.13 and 21.97
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 23.2 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.93 (3.93%) | 21.99 | 20.16 - 22.00 | 1.3966 times | Fri 04 September 2026 | 21.10 (1.25%) | 21.88 | 21.03 - 21.88 | 0.4032 times | Thu 03 September 2026 | 20.84 (-2.21%) | 20.88 | 20.64 - 21.68 | 0.6196 times | Wed 02 September 2026 | 21.31 (-2.69%) | 22.00 | 20.81 - 22.25 | 0.8796 times | Tue 01 September 2026 | 21.90 (3.89%) | 21.99 | 21.09 - 21.99 | 0.8209 times | Mon 31 August 2026 | 21.08 (4.98%) | 20.08 | 19.70 - 21.08 | 1.0343 times | Fri 28 August 2026 | 20.08 (4.97%) | 19.69 | 19.69 - 20.08 | 0.685 times | Thu 27 August 2026 | 19.13 (-2.6%) | 19.73 | 18.86 - 19.84 | 3.2673 times | Wed 26 August 2026 | 19.64 (3.15%) | 19.98 | 19.04 - 19.98 | 0.1566 times | Tue 25 August 2026 | 19.04 (4.96%) | 18.79 | 17.71 - 19.04 | 0.7368 times | Mon 24 August 2026 | 18.14 (-1.36%) | 17.90 | 17.62 - 18.80 | 0.7186 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 20.13 and 21.97
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.93 (3.93%) | 21.99 | 20.16 - 22.00 | 0.2605 times | Fri 04 September 2026 | 21.10 (5.08%) | 20.08 | 19.70 - 22.25 | 0.7009 times | Fri 28 August 2026 | 20.08 (9.19%) | 17.90 | 17.62 - 20.08 | 1.0379 times | Fri 21 August 2026 | 18.39 (3.2%) | 17.22 | 16.90 - 18.40 | 1.2367 times | Fri 14 August 2026 | 17.82 (-0.56%) | 18.50 | 16.84 - 18.86 | 0.929 times | Fri 07 August 2026 | 17.92 (-4.98%) | 19.23 | 17.45 - 19.23 | 0.4997 times | Fri 31 July 2026 | 18.86 (3.85%) | 17.73 | 17.16 - 19.14 | 1.3377 times | Fri 24 July 2026 | 18.16 (-4.07%) | 19.57 | 17.67 - 19.57 | 1.2009 times | Fri 17 July 2026 | 18.93 (-1.71%) | 19.14 | 18.60 - 20.52 | 1.699 times | Fri 10 July 2026 | 19.26 (-4.23%) | 20.00 | 18.46 - 20.00 | 1.0977 times | Fri 03 July 2026 | 20.11 (3.02%) | 18.95 | 18.74 - 20.82 | 2.2154 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 20 and 22.09
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.93 (4.03%) | 21.99 | 20.16 - 22.25 | 0.0407 times | Mon 31 August 2026 | 21.08 (11.77%) | 19.23 | 16.84 - 21.08 | 0.2063 times | Fri 31 July 2026 | 18.86 (-7.55%) | 20.41 | 17.16 - 20.82 | 0.3236 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6228 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.506 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3703 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7575 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.859 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.2104 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1033 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.2708 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -36.02 and 72.82
| Yearly Target 1 | -55.33 |
| Yearly Target 2 | -16.7 |
| Yearly Target 3 | 53.5 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.93 (-73.7%) | 83.14 | 14.87 - 123.70 | 1.8543 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1457 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and RM 544456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.1 |
| 150 day DMA | 37.24 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 20.91 | 20.82 |
| 12 day EMA | 20.41 | 20.13 | 19.95 |
| 20 day EMA | 19.84 | 19.62 | 19.46 |
| 35 day EMA | 19.45 | 19.3 | 19.19 |
| 50 day EMA | 19.28 | 19.17 | 19.09 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.25 | 21.04 |
| 12 day SMA | 20.22 | 19.89 | 19.61 |
| 20 day SMA | 19.19 | 18.98 | 18.82 |
| 35 day SMA | 18.81 | 18.73 | 18.67 |
| 50 day SMA | 19.01 | 18.97 | 18.93 |
| 100 day SMA | 19.1 | 19.14 | 19.2 |
| 150 day SMA | 37.24 | 37.78 | 38.32 |
| 200 day SMA | 49.09 | 49.38 | 49.66 |
Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
