RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 16.31 and 18.03
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.743333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 19.46 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.17 (-4.98%) | 17.98 | 17.17 - 18.89 | 2.6765 times | Fri 23 October 2026 | 18.07 (1.12%) | 16.98 | 16.98 - 18.76 | 3.7553 times | Thu 22 October 2026 | 17.87 (-5%) | 17.87 | 17.87 - 17.87 | 0.1581 times | Wed 21 October 2026 | 18.81 (-4.95%) | 18.81 | 18.81 - 18.81 | 0.1044 times | Mon 19 October 2026 | 19.79 (-4.99%) | 19.79 | 19.79 - 20.00 | 0.4742 times | Fri 16 October 2026 | 20.83 (3.32%) | 19.74 | 19.31 - 21.10 | 1.0367 times | Thu 15 October 2026 | 20.16 (-3.82%) | 20.30 | 19.95 - 21.22 | 0.6649 times | Wed 14 October 2026 | 20.96 (1.06%) | 21.30 | 20.37 - 21.30 | 0.3706 times | Tue 13 October 2026 | 20.74 (-1%) | 20.45 | 20.45 - 21.45 | 0.2453 times | Mon 12 October 2026 | 20.95 (-11.34%) | 21.30 | 20.63 - 21.40 | 0.514 times | Tue 06 October 2026 | 23.63 (1.29%) | 23.33 | 22.70 - 23.99 | 0.3209 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 16.31 and 18.03
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.17 (-4.98%) | 17.98 | 17.17 - 18.89 | 0.5708 times | Fri 23 October 2026 | 18.07 (-13.25%) | 19.79 | 16.98 - 20.00 | 0.958 times | Fri 16 October 2026 | 20.83 (-11.85%) | 21.30 | 19.31 - 21.45 | 0.6039 times | Tue 06 October 2026 | 23.63 (0.51%) | 22.66 | 22.62 - 23.99 | 0.3638 times | Thu 01 October 2026 | 23.51 (-1.18%) | 23.30 | 22.62 - 24.25 | 0.6979 times | Fri 25 September 2026 | 23.79 (6.21%) | 21.45 | 21.45 - 24.14 | 0.6697 times | Fri 18 September 2026 | 22.40 (-5.04%) | 23.16 | 22.03 - 24.30 | 0.659 times | Fri 11 September 2026 | 23.59 (11.8%) | 21.99 | 20.16 - 24.75 | 2.884 times | Fri 04 September 2026 | 21.10 (5.08%) | 20.08 | 19.70 - 22.25 | 1.0452 times | Fri 28 August 2026 | 20.08 (9.19%) | 17.90 | 17.62 - 20.08 | 1.5477 times | Fri 21 August 2026 | 18.39 (3.2%) | 17.22 | 16.90 - 18.40 | 1.8442 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 13.44 and 20.71
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.17 (-26.18%) | 22.86 | 16.98 - 24.25 | 0.0936 times | Tue 29 September 2026 | 23.26 (10.34%) | 21.99 | 20.16 - 24.75 | 0.1922 times | Mon 31 August 2026 | 21.08 (11.77%) | 19.23 | 16.84 - 21.08 | 0.2034 times | Fri 31 July 2026 | 18.86 (-7.55%) | 20.41 | 17.16 - 20.82 | 0.319 times | Tue 30 June 2026 | 20.40 (12.83%) | 17.36 | 14.87 - 20.58 | 0.6138 times | Fri 29 May 2026 | 18.08 (-17.41%) | 22.89 | 17.81 - 22.89 | 0.4987 times | Thu 30 April 2026 | 21.89 (-43.89%) | 38.28 | 17.12 - 49.53 | 1.3506 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 1.7323 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 2.8179 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.1786 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.1019 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -38.4 and 70.44
| Yearly Target 1 | -56.92 |
| Yearly Target 2 | -19.87 |
| Yearly Target 3 | 51.913333333333 |
| Yearly Target 4 | 88.96 |
| Yearly Target 5 | 160.74 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.17 (-79.41%) | 83.14 | 14.87 - 123.70 | 1.8576 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1424 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RM in short term and the sell signal is strong.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 20.19 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.81 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.62 |
| 150 day DMA | 22.74 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.89 | 19.3 |
| 12 day EMA | 19.73 | 20.2 | 20.59 |
| 20 day EMA | 20.48 | 20.83 | 21.12 |
| 35 day EMA | 20.52 | 20.72 | 20.88 |
| 50 day EMA | 20.26 | 20.39 | 20.48 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 19.07 | 19.49 |
| 12 day SMA | 20.19 | 20.72 | 21.15 |
| 20 day SMA | 21.49 | 21.75 | 21.99 |
| 35 day SMA | 21.81 | 21.86 | 21.91 |
| 50 day SMA | 20.69 | 20.71 | 20.71 |
| 100 day SMA | 19.62 | 19.64 | 19.64 |
| 150 day SMA | 22.74 | 22.95 | 23.17 |
| 200 day SMA | 41.02 | 41.33 | 41.63 |


