ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 17.01 and 17.36

Intraday Target 116.94
Intraday Target 217.07
Intraday Target 317.286666666667
Intraday Target 417.42
Intraday Target 517.64

Daily price and volume R M

Date Closing Open Range Volume
Tue 18 August 2026 17.21 (-1.43%) 17.49 17.15 - 17.50 0.5414 times
Mon 17 August 2026 17.46 (-2.02%) 17.22 17.02 - 17.75 3.0667 times
Fri 14 August 2026 17.82 (-0.89%) 18.32 17.55 - 18.86 1.3052 times
Thu 13 August 2026 17.98 (4.78%) 17.70 17.10 - 18.00 0.446 times
Wed 12 August 2026 17.16 (-3.16%) 17.87 16.84 - 18.00 2.0266 times
Tue 11 August 2026 17.72 (0.06%) 18.00 17.10 - 18.00 0.231 times
Mon 10 August 2026 17.71 (-1.17%) 18.50 17.45 - 18.50 1.2354 times
Fri 07 August 2026 17.92 (-0.78%) 17.95 17.60 - 18.35 0.4324 times
Thu 06 August 2026 18.06 (-0.66%) 17.90 17.45 - 18.25 0.2699 times
Wed 05 August 2026 18.18 (0.61%) 17.85 17.80 - 18.20 0.4454 times
Tue 04 August 2026 18.07 (-4.59%) 18.20 18.00 - 19.00 1.4936 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 16.75 and 17.48

Weekly Target 116.6
Weekly Target 216.9
Weekly Target 317.326666666667
Weekly Target 417.63
Weekly Target 518.06

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 18 August 2026 17.21 (-3.42%) 17.22 17.02 - 17.75 0.4331 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 0.6295 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.3386 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 0.9065 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 0.8137 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 1.1513 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.7438 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.5012 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.6027 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.8795 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 1.4667 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 15.83 and 18.22

Monthly Target 115.37
Monthly Target 216.29
Monthly Target 317.76
Monthly Target 418.68
Monthly Target 520.15

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 18 August 2026 17.21 (-8.75%) 19.23 16.84 - 19.23 0.1081 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3194 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6146 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4993 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3523 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7344 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8214 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1813 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.102 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2672 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2896 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM 544456 are -38.38 and 70.46

Yearly Target 1-56.9
Yearly Target 2-19.85
Yearly Target 351.926666666667
Yearly Target 488.98
Yearly Target 5160.76

Yearly price and volumes R M

Date Closing Open Range Volume
Tue 18 August 2026 17.21 (-79.36%) 83.14 14.87 - 123.70 1.8524 times
Wed 31 December 2025 83.37 (0%) 659.00 69.10 - 805.85 0.1476 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M 544456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (544456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.85
20 day DMA 18.06
35 day DMA 18.65
50 day DMA 18.63
100 day DMA 21.89
150 day DMA 44.27
200 day DMA 53.31

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6817.79
12 day EMA17.7917.917.98
20 day EMA18.0218.118.17
35 day EMA18.1518.2118.25
50 day EMA18.3318.3818.42

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6317.68
12 day SMA17.8517.9918.05
20 day SMA18.0618.1518.22
35 day SMA18.6518.7218.78
50 day SMA18.6318.6118.59
100 day SMA21.8922.1322.34
150 day SMA44.2744.7345.19
200 day SMA53.3153.653.86

Videos related to: RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top