RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544456
- 544456 Experts view
- Tomorrow's Movement 544456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 23.42 and 24.56
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.51 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (-4.99%) | 24.55 | 23.99 - 25.13 | 0.9596 times | Wed 15 April 2026 | 25.25 (-2.28%) | 25.81 | 24.55 - 26.10 | 1.8894 times | Mon 13 April 2026 | 25.84 (-3.62%) | 26.32 | 25.47 - 26.34 | 0.4778 times | Fri 10 April 2026 | 26.81 (-40.44%) | 27.01 | 26.47 - 27.55 | 1.622 times | Thu 09 April 2026 | 45.01 (-4.98%) | 48.24 | 45.01 - 48.24 | 1.1631 times | Wed 08 April 2026 | 47.37 (0.4%) | 49.53 | 45.31 - 49.53 | 1.4402 times | Tue 07 April 2026 | 47.18 (4.98%) | 46.67 | 42.90 - 47.18 | 0.3273 times | Mon 06 April 2026 | 44.94 (5%) | 43.59 | 43.32 - 44.94 | 0.4389 times | Thu 02 April 2026 | 42.80 (4.49%) | 41.30 | 39.09 - 43.00 | 1.4561 times | Wed 01 April 2026 | 40.96 (5%) | 38.28 | 38.28 - 40.96 | 0.2257 times | Mon 30 March 2026 | 39.01 (3.83%) | 37.99 | 35.70 - 39.44 | 2.8243 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM 544456 are 22.82 and 25.17
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (-10.52%) | 26.32 | 23.99 - 26.34 | 0.459 times | Fri 10 April 2026 | 26.81 (-37.36%) | 43.59 | 26.47 - 49.53 | 0.6888 times | Thu 02 April 2026 | 42.80 (13.92%) | 37.99 | 35.70 - 43.00 | 0.6218 times | Fri 27 March 2026 | 37.57 (-12.42%) | 44.70 | 35.72 - 44.70 | 1.1448 times | Fri 20 March 2026 | 42.90 (7.36%) | 37.97 | 36.08 - 42.90 | 1.9796 times | Fri 13 March 2026 | 39.96 (-22.6%) | 49.05 | 39.96 - 49.05 | 0.1114 times | Fri 06 March 2026 | 51.63 (-26.87%) | 63.54 | 51.63 - 63.54 | 0.0362 times | Fri 27 February 2026 | 70.60 (-41.31%) | 120.90 | 70.60 - 123.70 | 1.5009 times | Fri 20 February 2026 | 120.30 (4.7%) | 115.35 | 115.35 - 120.40 | 1.9969 times | Fri 13 February 2026 | 114.90 (3.14%) | 112.00 | 111.90 - 114.95 | 1.4606 times | Fri 06 February 2026 | 111.40 (5.73%) | 106.15 | 105.80 - 111.50 | 0.9983 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM 544456 are 11.22 and 36.76
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (-38.5%) | 38.28 | 23.99 - 49.53 | 0.8011 times | Mon 30 March 2026 | 39.01 (-44.75%) | 63.54 | 35.70 - 63.54 | 2.1259 times | Fri 27 February 2026 | 70.60 (-32.99%) | 106.15 | 70.60 - 123.70 | 3.4583 times | Fri 30 January 2026 | 105.36 (26.38%) | 83.14 | 83.14 - 105.44 | 2.6737 times | Wed 31 December 2025 | 83.37 (3.01%) | 82.69 | 79.00 - 84.92 | 0.125 times | Fri 28 November 2025 | 80.93 (-0.88%) | 82.50 | 78.50 - 86.50 | 0.3276 times | Fri 31 October 2025 | 81.65 (7.79%) | 75.75 | 69.10 - 82.55 | 0.355 times | Tue 30 September 2025 | 75.75 (-89.57%) | 722.05 | 70.00 - 805.85 | 0.1069 times | Fri 29 August 2025 | 726.55 (7.39%) | 684.95 | 650.00 - 751.45 | 0.0258 times | Thu 31 July 2025 | 676.55 (0%) | 659.00 | 645.00 - 683.45 | 0.0007 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM 544456 are -25.87 and 73.85
| Yearly Target 1 | -42.48 |
| Yearly Target 2 | -9.25 |
| Yearly Target 3 | 57.226666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 156.94 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (-71.22%) | 83.14 | 23.99 - 123.70 | 1.8118 times | Wed 31 December 2025 | 83.37 (0%) | 659.00 | 69.10 - 805.85 | 0.1882 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M 544456 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M 544456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M 544456 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of R M 544456 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: -5 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 25, while middle bands are at 32 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RM (544456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RM in short term and the sell signal is strong.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and RM 544456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM 544456 stock. Volume based technical analysis of RM 544456 stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M 544456
DMA (daily moving average) of R M 544456
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 37.23 |
| 20 day DMA | 38.08 |
| 35 day DMA | 52.04 |
| 50 day DMA | 70.29 |
| 100 day DMA | 78 |
| 150 day DMA | 151.06 |
| 200 day DMA |
EMA (exponential moving average) of R M 544456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 31.46 | 34.57 |
| 12 day EMA | 35.04 | 37.05 | 39.2 |
| 20 day EMA | 40.7 | 42.46 | 44.27 |
| 35 day EMA | 54.94 | 56.76 | 58.62 |
| 50 day EMA | 68.87 | 70.7 | 72.55 |
SMA (simple moving average) of R M 544456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 34.06 | 38.44 |
| 12 day SMA | 37.23 | 38.36 | 39.49 |
| 20 day SMA | 38.08 | 38.88 | 39.72 |
| 35 day SMA | 52.04 | 54.77 | 57.43 |
| 50 day SMA | 70.29 | 71.92 | 73.5 |
| 100 day SMA | 78 | 78.55 | 79.08 |
| 150 day SMA | 151.06 | 155.86 | 160.55 |
| 200 day SMA |


