Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 174.55 and 182.6
| Intraday Target 1 | 172.72 |
| Intraday Target 2 | 176.38 |
| Intraday Target 3 | 180.76666666667 |
| Intraday Target 4 | 184.43 |
| Intraday Target 5 | 188.82 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 180.05 (-2.7%) | 185.05 | 177.10 - 185.15 | 0.0109 times | Thu 15 October 2026 | 185.05 (-0.99%) | 184.80 | 179.70 - 185.20 | 0.0091 times | Wed 14 October 2026 | 186.90 (-1.48%) | 186.25 | 183.45 - 192.85 | 0.0175 times | Tue 13 October 2026 | 189.70 (-1.61%) | 190.00 | 185.95 - 191.80 | 0.0339 times | Mon 12 October 2026 | 192.80 (-2.06%) | 191.55 | 186.80 - 195.05 | 0.0105 times | Tue 06 October 2026 | 196.85 (0.23%) | 196.55 | 195.90 - 196.85 | 0.0017 times | Mon 05 October 2026 | 196.40 (0.03%) | 195.55 | 194.00 - 197.90 | 0.0035 times | Thu 01 October 2026 | 196.35 (0.26%) | 194.25 | 191.30 - 199.00 | 0.013 times | Tue 29 September 2026 | 195.85 (-2.05%) | 197.45 | 193.65 - 198.75 | 0.0095 times | Mon 28 September 2026 | 199.95 (0.53%) | 195.00 | 194.15 - 201.00 | 9.8904 times | Fri 25 September 2026 | 198.90 (2.79%) | 191.85 | 190.10 - 200.80 | 0.012 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 169.6 and 187.55
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 184.06666666667 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 202.02 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 180.05 (-8.53%) | 191.55 | 177.10 - 195.05 | 0.0538 times | Tue 06 October 2026 | 196.85 (0.25%) | 195.55 | 194.00 - 197.90 | 0.0035 times | Thu 01 October 2026 | 196.35 (-1.28%) | 195.00 | 191.30 - 201.00 | 6.5107 times | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.0818 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.1908 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.2321 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.0925 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 0.8054 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 1.9137 times | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1157 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 0.8286 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 167.63 and 189.53
| Monthly Target 1 | 163.48 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 185.38333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 180.05 (-8.07%) | 194.25 | 177.10 - 199.00 | 0.029 times | Tue 29 September 2026 | 195.85 (1.9%) | 189.40 | 182.85 - 207.20 | 3.1264 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 1.6185 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.0187 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 3.0884 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.0997 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.6441 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2023 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0682 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1047 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1759 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 114.08 and 196.78
| Yearly Target 1 | 92.08 |
| Yearly Target 2 | 136.07 |
| Yearly Target 3 | 174.78333333333 |
| Yearly Target 4 | 218.77 |
| Yearly Target 5 | 257.48 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 180.05 (-12.6%) | 211.50 | 130.80 - 213.50 | 1.0558 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 0.9442 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.43
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.84 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 192.69 |
| 20 day DMA | 193.95 |
| 35 day DMA | 194.4 |
| 50 day DMA | 190.42 |
| 100 day DMA | 178.87 |
| 150 day DMA | 172.08 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.14 | 189.18 | 191.25 |
| 12 day EMA | 190.4 | 192.28 | 193.59 |
| 20 day EMA | 191.88 | 193.13 | 193.98 |
| 35 day EMA | 190.71 | 191.34 | 191.71 |
| 50 day EMA | 188.97 | 189.33 | 189.5 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 190.26 | 192.53 |
| 12 day SMA | 192.69 | 193.66 | 194.08 |
| 20 day SMA | 193.95 | 195.14 | 196.13 |
| 35 day SMA | 194.4 | 194.66 | 194.84 |
| 50 day SMA | 190.42 | 190.25 | 190.16 |
| 100 day SMA | 178.87 | 178.79 | 178.64 |
| 150 day SMA | 172.08 | 172.03 | 171.97 |
| 200 day SMA | 176.3 | 176.43 | 176.53 |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
