ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 161.2 and 166.1

Intraday Target 1160.2
Intraday Target 2162.2
Intraday Target 3165.1
Intraday Target 4167.1
Intraday Target 5170

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Wed 27 May 2026 164.20 (0.71%) 168.00 163.10 - 168.00 0.1292 times
Tue 26 May 2026 163.05 (-1.51%) 168.65 163.05 - 168.65 0.464 times
Mon 25 May 2026 165.55 (2.13%) 164.30 164.30 - 167.60 0.5365 times
Fri 22 May 2026 162.10 (-1.46%) 163.00 161.30 - 167.20 1.4161 times
Thu 21 May 2026 164.50 (-5.35%) 170.00 163.35 - 173.50 4.8036 times
Wed 20 May 2026 173.80 (3.11%) 168.65 168.65 - 173.80 0.0953 times
Tue 19 May 2026 168.55 (-1.92%) 171.00 168.30 - 172.85 0.1733 times
Mon 18 May 2026 171.85 (0.91%) 164.60 164.60 - 172.80 0.5255 times
Fri 15 May 2026 170.30 (7.96%) 157.00 157.00 - 170.30 0.3061 times
Thu 14 May 2026 157.75 (-1.87%) 160.75 155.00 - 162.40 1.5504 times
Wed 13 May 2026 160.75 (-0.96%) 162.85 160.10 - 165.15 0.0776 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 160.83 and 166.43

Weekly Target 1159.7
Weekly Target 2161.95
Weekly Target 3165.3
Weekly Target 4167.55
Weekly Target 5170.9

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Wed 27 May 2026 164.20 (1.3%) 164.30 163.05 - 168.65 0.0781 times
Fri 22 May 2026 162.10 (-4.82%) 164.60 161.30 - 173.80 0.4849 times
Fri 15 May 2026 170.30 (0.8%) 170.95 155.00 - 172.60 0.1917 times
Fri 08 May 2026 168.95 (-2.54%) 178.65 167.00 - 180.25 0.2929 times
Thu 30 April 2026 173.35 (-3.08%) 178.05 170.45 - 185.65 0.3745 times
Fri 24 April 2026 178.85 (12.45%) 162.25 155.25 - 187.05 2.4739 times
Fri 17 April 2026 159.05 (3.82%) 152.00 148.45 - 186.60 4.4953 times
Fri 10 April 2026 153.20 (6.95%) 171.00 140.55 - 171.00 0.3575 times
Thu 02 April 2026 143.25 (6.86%) 130.80 130.80 - 151.60 0.3253 times
Fri 27 March 2026 134.05 (-10.09%) 149.00 133.00 - 149.00 0.9259 times
Fri 20 March 2026 149.10 (0.4%) 148.45 135.05 - 160.30 0.7435 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 146.98 and 172.23

Monthly Target 1141.23
Monthly Target 2152.72
Monthly Target 3166.48333333333
Monthly Target 4177.97
Monthly Target 5191.73

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 27 May 2026 164.20 (-5.28%) 178.65 155.00 - 180.25 0.0915 times
Thu 30 April 2026 173.35 (28.31%) 142.10 135.00 - 187.05 0.684 times
Mon 30 March 2026 135.10 (-21.91%) 168.20 130.80 - 174.25 0.2149 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.0724 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.1111 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.1868 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.6361 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.4082 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 2.3374 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 5.2577 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.6701 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 106.15 and 188.85

Yearly Target 186.8
Yearly Target 2125.5
Yearly Target 3169.5
Yearly Target 4208.2
Yearly Target 5252.2

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 27 May 2026 164.20 (-20.29%) 211.50 130.80 - 213.50 0.22 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 1.78 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 159, while middle bands are at 164 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiqubeSpaces in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.82 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 163.88
12 day DMA 165.39
20 day DMA 168.01
35 day DMA 165.33
50 day DMA 158.38
100 day DMA 171.11
150 day DMA 185.21
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA164.71164.96165.91
12 day EMA165.97166.29166.88
20 day EMA165.99166.18166.51
35 day EMA162.97162.9162.89
50 day EMA159.57159.38159.23

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA163.88165.8166.9
12 day SMA165.39165.91166.4
20 day SMA168.01168.49169.19
35 day SMA165.33164.74164.17
50 day SMA158.38158.34158.31
100 day SMA171.11171.5171.94
150 day SMA185.21185.61186.03
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top