ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 137.48 and 144.53

Intraday Target 1135
Intraday Target 2138
Intraday Target 3142.05
Intraday Target 4145.05
Intraday Target 5149.1

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Wed 25 March 2026 141.00 (3.75%) 141.00 139.05 - 146.10 1.1286 times
Tue 24 March 2026 135.90 (0.41%) 137.45 134.10 - 138.80 1.1161 times
Mon 23 March 2026 135.35 (-9.22%) 149.00 133.10 - 149.00 1.9482 times
Fri 20 March 2026 149.10 (1.88%) 151.95 147.00 - 160.30 1.3817 times
Thu 19 March 2026 146.35 (0.03%) 135.05 135.05 - 152.10 0.6462 times
Wed 18 March 2026 146.30 (5.82%) 138.60 138.60 - 148.50 0.8991 times
Tue 17 March 2026 138.25 (-2.68%) 142.70 137.35 - 143.95 1.065 times
Mon 16 March 2026 142.05 (-4.34%) 148.45 142.00 - 149.45 0.7229 times
Fri 13 March 2026 148.50 (-4.81%) 152.25 148.25 - 154.50 0.6162 times
Thu 12 March 2026 156.00 (-3.73%) 162.00 154.15 - 162.00 0.476 times
Wed 11 March 2026 162.05 (0.22%) 163.95 158.05 - 163.95 1.1859 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 129.1 and 145

Weekly Target 1125.13
Weekly Target 2133.07
Weekly Target 3141.03333333333
Weekly Target 4148.97
Weekly Target 5156.93

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Wed 25 March 2026 141.00 (-5.43%) 149.00 133.10 - 149.00 2.0219 times
Fri 20 March 2026 149.10 (0.4%) 148.45 135.05 - 160.30 2.2736 times
Fri 13 March 2026 148.50 (-14.21%) 164.10 148.25 - 168.00 1.5096 times
Fri 06 March 2026 173.10 (0.06%) 168.20 160.35 - 174.25 0.3156 times
Fri 27 February 2026 173.00 (-2.12%) 179.20 170.15 - 180.15 0.1158 times
Fri 20 February 2026 176.75 (-1.83%) 180.60 170.50 - 182.00 0.4867 times
Fri 13 February 2026 180.05 (4.05%) 171.50 170.25 - 189.55 1.0691 times
Fri 06 February 2026 173.05 (-1.68%) 175.50 165.20 - 178.65 0.8647 times
Fri 30 January 2026 176.00 (-6.63%) 205.70 172.00 - 205.70 0.9429 times
Fri 23 January 2026 188.50 (-5.23%) 200.00 181.05 - 200.00 0.4001 times
Fri 16 January 2026 198.90 (1.97%) 192.00 186.10 - 207.00 1.6208 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 116.48 and 157.63

Monthly Target 1108.3
Monthly Target 2124.65
Monthly Target 3149.45
Monthly Target 4165.8
Monthly Target 5190.6

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 25 March 2026 141.00 (-18.5%) 168.20 133.10 - 174.25 0.1596 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.0661 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.1015 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.1706 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.5809 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.3728 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 2.1347 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 4.8017 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.612 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 96.85 and 177.25

Yearly Target 182.13
Yearly Target 2111.57
Yearly Target 3162.53333333333
Yearly Target 4191.97
Yearly Target 5242.93

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 25 March 2026 141.00 (-31.55%) 211.50 133.10 - 213.50 0.0727 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 1.9273 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.08

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 14 points

Upper Bollinger band is at 184 and lower is at 129, while middle bands are at 143 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiqubeSpaces in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 141.54
12 day DMA 146.88
20 day DMA 156.46
35 day DMA 165.28
50 day DMA 171.74
100 day DMA 190.65
150 day DMA 202.66
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA141141143.55
12 day EMA147.24148.37150.64
20 day EMA153.69155.03157.04
35 day EMA162.58163.85165.5
50 day EMA171.04172.27173.75

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA141.54142.6143.07
12 day SMA146.88148.8151.9
20 day SMA156.46158.22160.33
35 day SMA165.28166.24167.2
50 day SMA171.74172.8173.99
100 day SMA190.65191.38192.15
150 day SMA202.66203.14203.7
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top