IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 164.7 and 170.4
| Intraday Target 1 | 163.1 |
| Intraday Target 2 | 166.3 |
| Intraday Target 3 | 168.8 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 174.5 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.50 (-1.94%) | 171.05 | 165.60 - 171.30 | 0.0167 times | Thu 29 October 2026 | 172.85 (0.64%) | 176.90 | 172.00 - 176.90 | 0.0203 times | Wed 28 October 2026 | 171.75 (3.78%) | 165.50 | 161.10 - 182.30 | 0.0715 times | Tue 27 October 2026 | 165.50 (3.89%) | 164.65 | 160.10 - 166.10 | 0.0164 times | Mon 26 October 2026 | 159.30 (2.84%) | 152.65 | 151.60 - 160.65 | 0.0114 times | Fri 23 October 2026 | 154.90 (-4.18%) | 163.45 | 152.60 - 163.45 | 9.2792 times | Thu 22 October 2026 | 161.65 (-4.09%) | 165.90 | 161.65 - 168.10 | 0.0139 times | Wed 21 October 2026 | 168.55 (-5.12%) | 174.10 | 166.70 - 175.00 | 0.5136 times | Mon 19 October 2026 | 177.65 (-1.33%) | 178.50 | 175.25 - 180.00 | 0.0288 times | Fri 16 October 2026 | 180.05 (-2.7%) | 185.05 | 177.10 - 185.15 | 0.0282 times | Thu 15 October 2026 | 185.05 (-0.99%) | 184.80 | 179.70 - 185.20 | 0.0236 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 160.55 and 191.25
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 167.8 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.50 (9.43%) | 152.65 | 151.60 - 182.30 | 0.033 times | Fri 23 October 2026 | 154.90 (-13.97%) | 178.50 | 152.60 - 180.00 | 2.3813 times | Fri 16 October 2026 | 180.05 (-8.53%) | 191.55 | 177.10 - 195.05 | 0.0512 times | Tue 06 October 2026 | 196.85 (0.25%) | 195.55 | 194.00 - 197.90 | 0.0033 times | Thu 01 October 2026 | 196.35 (-1.28%) | 195.00 | 191.30 - 201.00 | 6.1964 times | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.0779 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.1815 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.2209 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.088 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 0.7665 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 1.8213 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 136.85 and 184.25
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.50 (-13.45%) | 194.25 | 151.60 - 199.00 | 1.032 times | Tue 29 September 2026 | 195.85 (1.9%) | 189.40 | 182.85 - 207.20 | 2.812 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 1.4557 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 0.9162 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 2.7778 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.0896 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.5793 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.182 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0613 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.0941 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1582 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 108.8 and 191.5
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 171.26666666667 |
| Yearly Target 4 | 211.73 |
| Yearly Target 5 | 253.97 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.50 (-17.72%) | 211.50 | 130.80 - 213.50 | 1.1085 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 0.8915 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indiqube Spaces 544454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.45
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 153, while middle bands are at 167 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.95 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 167.78 |
| 12 day DMA | 171.14 |
| 20 day DMA | 181.02 |
| 35 day DMA | 188.07 |
| 50 day DMA | 188.33 |
| 100 day DMA | 179.09 |
| 150 day DMA | 172.28 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 168.99 | 167.06 |
| 12 day EMA | 172.52 | 173.07 | 173.11 |
| 20 day EMA | 177.2 | 178.01 | 178.55 |
| 35 day EMA | 181.73 | 182.45 | 183.01 |
| 50 day EMA | 185.88 | 186.55 | 187.11 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.78 | 164.86 | 162.62 |
| 12 day SMA | 171.14 | 172.82 | 174.48 |
| 20 day SMA | 181.02 | 182.22 | 183.17 |
| 35 day SMA | 188.07 | 188.75 | 189.21 |
| 50 day SMA | 188.33 | 188.56 | 188.81 |
| 100 day SMA | 179.09 | 178.98 | 178.85 |
| 150 day SMA | 172.28 | 172.14 | 172.03 |
| 200 day SMA | 174.61 | 174.8 | 174.98 |


