ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 164.7 and 170.4

Intraday Target 1163.1
Intraday Target 2166.3
Intraday Target 3168.8
Intraday Target 4172
Intraday Target 5174.5

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 30 October 2026 169.50 (-1.94%) 171.05 165.60 - 171.30 0.0167 times
Thu 29 October 2026 172.85 (0.64%) 176.90 172.00 - 176.90 0.0203 times
Wed 28 October 2026 171.75 (3.78%) 165.50 161.10 - 182.30 0.0715 times
Tue 27 October 2026 165.50 (3.89%) 164.65 160.10 - 166.10 0.0164 times
Mon 26 October 2026 159.30 (2.84%) 152.65 151.60 - 160.65 0.0114 times
Fri 23 October 2026 154.90 (-4.18%) 163.45 152.60 - 163.45 9.2792 times
Thu 22 October 2026 161.65 (-4.09%) 165.90 161.65 - 168.10 0.0139 times
Wed 21 October 2026 168.55 (-5.12%) 174.10 166.70 - 175.00 0.5136 times
Mon 19 October 2026 177.65 (-1.33%) 178.50 175.25 - 180.00 0.0288 times
Fri 16 October 2026 180.05 (-2.7%) 185.05 177.10 - 185.15 0.0282 times
Thu 15 October 2026 185.05 (-0.99%) 184.80 179.70 - 185.20 0.0236 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 160.55 and 191.25

Weekly Target 1137.1
Weekly Target 2153.3
Weekly Target 3167.8
Weekly Target 4184
Weekly Target 5198.5

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 30 October 2026 169.50 (9.43%) 152.65 151.60 - 182.30 0.033 times
Fri 23 October 2026 154.90 (-13.97%) 178.50 152.60 - 180.00 2.3813 times
Fri 16 October 2026 180.05 (-8.53%) 191.55 177.10 - 195.05 0.0512 times
Tue 06 October 2026 196.85 (0.25%) 195.55 194.00 - 197.90 0.0033 times
Thu 01 October 2026 196.35 (-1.28%) 195.00 191.30 - 201.00 6.1964 times
Fri 25 September 2026 198.90 (2.76%) 195.00 182.85 - 200.80 0.0779 times
Fri 18 September 2026 193.55 (-4.04%) 207.20 189.05 - 207.20 0.1815 times
Fri 11 September 2026 201.70 (3.68%) 197.15 190.35 - 207.00 0.2209 times
Fri 04 September 2026 194.55 (0.57%) 193.45 185.60 - 197.25 0.088 times
Fri 28 August 2026 193.45 (1.79%) 189.80 187.45 - 195.00 0.7665 times
Fri 21 August 2026 190.05 (5.38%) 179.60 178.20 - 198.55 1.8213 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 136.85 and 184.25

Monthly Target 1125.97
Monthly Target 2147.73
Monthly Target 3173.36666666667
Monthly Target 4195.13
Monthly Target 5220.77

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 30 October 2026 169.50 (-13.45%) 194.25 151.60 - 199.00 1.032 times
Tue 29 September 2026 195.85 (1.9%) 189.40 182.85 - 207.20 2.812 times
Mon 31 August 2026 192.20 (11.68%) 180.00 170.20 - 198.55 1.4557 times
Fri 31 July 2026 172.10 (1.83%) 169.00 162.50 - 185.00 0.9162 times
Tue 30 June 2026 169.00 (6.09%) 162.80 150.40 - 181.95 2.7778 times
Fri 29 May 2026 159.30 (-8.1%) 178.65 155.00 - 180.25 0.0896 times
Thu 30 April 2026 173.35 (28.31%) 142.10 135.00 - 187.05 0.5793 times
Mon 30 March 2026 135.10 (-21.91%) 168.20 130.80 - 174.25 0.182 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.0613 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.0941 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.1582 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 108.8 and 191.5

Yearly Target 188.57
Yearly Target 2129.03
Yearly Target 3171.26666666667
Yearly Target 4211.73
Yearly Target 5253.97

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 30 October 2026 169.50 (-17.72%) 211.50 130.80 - 213.50 1.1085 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 0.8915 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiqube Spaces 544454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.45

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 15 points

Upper Bollinger band is at 210 and lower is at 153, while middle bands are at 167 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.95 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 167.78
12 day DMA 171.14
20 day DMA 181.02
35 day DMA 188.07
50 day DMA 188.33
100 day DMA 179.09
150 day DMA 172.28
200 day DMA 174.61

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA169.16168.99167.06
12 day EMA172.52173.07173.11
20 day EMA177.2178.01178.55
35 day EMA181.73182.45183.01
50 day EMA185.88186.55187.11

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA167.78164.86162.62
12 day SMA171.14172.82174.48
20 day SMA181.02182.22183.17
35 day SMA188.07188.75189.21
50 day SMA188.33188.56188.81
100 day SMA179.09178.98178.85
150 day SMA172.28172.14172.03
200 day SMA174.61174.8174.98

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top