ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 160.25 and 165.85

Intraday Target 1159.32
Intraday Target 2161.18
Intraday Target 3164.91666666667
Intraday Target 4166.78
Intraday Target 5170.52

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Tue 26 May 2026 163.05 (-1.51%) 168.65 163.05 - 168.65 0.4664 times
Mon 25 May 2026 165.55 (2.13%) 164.30 164.30 - 167.60 0.5393 times
Fri 22 May 2026 162.10 (-1.46%) 163.00 161.30 - 167.20 1.4234 times
Thu 21 May 2026 164.50 (-5.35%) 170.00 163.35 - 173.50 4.8286 times
Wed 20 May 2026 173.80 (3.11%) 168.65 168.65 - 173.80 0.0958 times
Tue 19 May 2026 168.55 (-1.92%) 171.00 168.30 - 172.85 0.1742 times
Mon 18 May 2026 171.85 (0.91%) 164.60 164.60 - 172.80 0.5282 times
Fri 15 May 2026 170.30 (7.96%) 157.00 157.00 - 170.30 0.3076 times
Thu 14 May 2026 157.75 (-1.87%) 160.75 155.00 - 162.40 1.5584 times
Wed 13 May 2026 160.75 (-0.96%) 162.85 160.10 - 165.15 0.078 times
Tue 12 May 2026 162.30 (-4.78%) 172.00 162.30 - 172.00 0.1101 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 160.25 and 165.85

Weekly Target 1159.32
Weekly Target 2161.18
Weekly Target 3164.91666666667
Weekly Target 4166.78
Weekly Target 5170.52

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Tue 26 May 2026 163.05 (0.59%) 164.30 163.05 - 168.65 0.0692 times
Fri 22 May 2026 162.10 (-4.82%) 164.60 161.30 - 173.80 0.4853 times
Fri 15 May 2026 170.30 (0.8%) 170.95 155.00 - 172.60 0.1919 times
Fri 08 May 2026 168.95 (-2.54%) 178.65 167.00 - 180.25 0.2932 times
Thu 30 April 2026 173.35 (-3.08%) 178.05 170.45 - 185.65 0.3749 times
Fri 24 April 2026 178.85 (12.45%) 162.25 155.25 - 187.05 2.4761 times
Fri 17 April 2026 159.05 (3.82%) 152.00 148.45 - 186.60 4.4993 times
Fri 10 April 2026 153.20 (6.95%) 171.00 140.55 - 171.00 0.3578 times
Thu 02 April 2026 143.25 (6.86%) 130.80 130.80 - 151.60 0.3256 times
Fri 27 March 2026 134.05 (-10.09%) 149.00 133.00 - 149.00 0.9267 times
Fri 20 March 2026 149.10 (0.4%) 148.45 135.05 - 160.30 0.7441 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 146.4 and 171.65

Monthly Target 1140.85
Monthly Target 2151.95
Monthly Target 3166.1
Monthly Target 4177.2
Monthly Target 5191.35

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 26 May 2026 163.05 (-5.94%) 178.65 155.00 - 180.25 0.0907 times
Thu 30 April 2026 173.35 (28.31%) 142.10 135.00 - 187.05 0.684 times
Mon 30 March 2026 135.10 (-21.91%) 168.20 130.80 - 174.25 0.2149 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.0724 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.1111 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.1868 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.6361 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.4083 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 2.3375 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 5.2581 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.6701 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 105.58 and 188.28

Yearly Target 186.42
Yearly Target 2124.73
Yearly Target 3169.11666666667
Yearly Target 4207.43
Yearly Target 5251.82

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 26 May 2026 163.05 (-20.85%) 211.50 130.80 - 213.50 0.2199 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 1.7801 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.

IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.79 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 165.8
12 day DMA 165.91
20 day DMA 168.49
35 day DMA 164.74
50 day DMA 158.34
100 day DMA 171.5
150 day DMA 185.61
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA164.96165.91166.09
12 day EMA166.29166.88167.12
20 day EMA166.2166.53166.63
35 day EMA163.2163.21163.07
50 day EMA159.75159.62159.38

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA165.8166.9168.16
12 day SMA165.91166.4167.01
20 day SMA168.49169.19169.85
35 day SMA164.74164.17163.38
50 day SMA158.34158.31158.28
100 day SMA171.5171.94172.29
150 day SMA185.61186.03186.43
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top