Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 175.05 and 180.45
| Intraday Target 1 | 173.78 |
| Intraday Target 2 | 176.32 |
| Intraday Target 3 | 179.18333333333 |
| Intraday Target 4 | 181.72 |
| Intraday Target 5 | 184.58 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.85 (0.7%) | 182.05 | 176.65 - 182.05 | 0.264 times | Thu 23 April 2026 | 177.60 (6.44%) | 173.90 | 172.20 - 187.05 | 2.3413 times | Wed 22 April 2026 | 166.85 (1.74%) | 163.35 | 162.00 - 168.80 | 0.3601 times | Tue 21 April 2026 | 164.00 (4.76%) | 155.80 | 155.25 - 166.30 | 0.2396 times | Mon 20 April 2026 | 156.55 (-1.57%) | 162.25 | 155.90 - 162.25 | 0.3288 times | Fri 17 April 2026 | 159.05 (-1.12%) | 161.30 | 155.60 - 164.55 | 0.8073 times | Thu 16 April 2026 | 160.85 (3.44%) | 174.00 | 157.00 - 186.60 | 5.5591 times | Wed 15 April 2026 | 155.50 (3.25%) | 150.90 | 150.90 - 157.80 | 0.0175 times | Mon 13 April 2026 | 150.60 (-1.7%) | 152.00 | 148.45 - 153.00 | 0.0373 times | Fri 10 April 2026 | 153.20 (0.79%) | 153.15 | 152.10 - 155.40 | 0.045 times | Thu 09 April 2026 | 152.00 (0.43%) | 153.40 | 148.80 - 154.10 | 0.0701 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 167.05 and 198.85
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 173.71666666667 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 205.52 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.4457 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.4441 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.3534 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3216 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 0.9154 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.735 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.488 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.102 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.0374 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.1573 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 0.3456 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 156.93 and 208.98
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 166.96666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.85 (32.38%) | 142.10 | 135.00 - 187.05 | 0.6176 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2037 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0687 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1054 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1771 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6031 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3871 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.2164 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 4.9855 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6354 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 113.48 and 196.18
| Yearly Target 1 | 91.68 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 174.38333333333 |
| Yearly Target 4 | 217.97 |
| Yearly Target 5 | 257.08 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 178.85 (-13.18%) | 211.50 | 130.80 - 213.50 | 0.1991 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.8009 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 127, while middle bands are at 140 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 160.53 |
| 20 day DMA | 152.32 |
| 35 day DMA | 153.58 |
| 50 day DMA | 160.64 |
| 100 day DMA | 179.01 |
| 150 day DMA | 194.12 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.89 | 166.91 | 161.56 |
| 12 day EMA | 162.59 | 159.64 | 156.37 |
| 20 day EMA | 158.81 | 156.7 | 154.5 |
| 35 day EMA | 159.8 | 158.68 | 157.57 |
| 50 day EMA | 162.56 | 161.9 | 161.26 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 164.81 | 161.46 |
| 12 day SMA | 160.53 | 158.06 | 155.21 |
| 20 day SMA | 152.32 | 150.14 | 148.72 |
| 35 day SMA | 153.58 | 153.41 | 153.35 |
| 50 day SMA | 160.64 | 160.52 | 160.43 |
| 100 day SMA | 179.01 | 179.52 | 180 |
| 150 day SMA | 194.12 | 194.41 | 194.78 |
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
