Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 160.25 and 165.85
| Intraday Target 1 | 159.32 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 164.91666666667 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 170.52 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.05 (-1.51%) | 168.65 | 163.05 - 168.65 | 0.4664 times | Mon 25 May 2026 | 165.55 (2.13%) | 164.30 | 164.30 - 167.60 | 0.5393 times | Fri 22 May 2026 | 162.10 (-1.46%) | 163.00 | 161.30 - 167.20 | 1.4234 times | Thu 21 May 2026 | 164.50 (-5.35%) | 170.00 | 163.35 - 173.50 | 4.8286 times | Wed 20 May 2026 | 173.80 (3.11%) | 168.65 | 168.65 - 173.80 | 0.0958 times | Tue 19 May 2026 | 168.55 (-1.92%) | 171.00 | 168.30 - 172.85 | 0.1742 times | Mon 18 May 2026 | 171.85 (0.91%) | 164.60 | 164.60 - 172.80 | 0.5282 times | Fri 15 May 2026 | 170.30 (7.96%) | 157.00 | 157.00 - 170.30 | 0.3076 times | Thu 14 May 2026 | 157.75 (-1.87%) | 160.75 | 155.00 - 162.40 | 1.5584 times | Wed 13 May 2026 | 160.75 (-0.96%) | 162.85 | 160.10 - 165.15 | 0.078 times | Tue 12 May 2026 | 162.30 (-4.78%) | 172.00 | 162.30 - 172.00 | 0.1101 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 160.25 and 165.85
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 161.18 |
| Weekly Target 3 | 164.91666666667 |
| Weekly Target 4 | 166.78 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.05 (0.59%) | 164.30 | 163.05 - 168.65 | 0.0692 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.4853 times | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.1919 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.2932 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.3749 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.4761 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.4993 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.3578 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3256 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 0.9267 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.7441 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 146.4 and 171.65
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.05 (-5.94%) | 178.65 | 155.00 - 180.25 | 0.0907 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.684 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2149 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0724 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1111 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1868 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6361 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.4083 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.3375 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.2581 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6701 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 105.58 and 188.28
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 169.11666666667 |
| Yearly Target 4 | 207.43 |
| Yearly Target 5 | 251.82 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.05 (-20.85%) | 211.50 | 130.80 - 213.50 | 0.2199 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.7801 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 165.91 |
| 20 day DMA | 168.49 |
| 35 day DMA | 164.74 |
| 50 day DMA | 158.34 |
| 100 day DMA | 171.5 |
| 150 day DMA | 185.61 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 165.91 | 166.09 |
| 12 day EMA | 166.29 | 166.88 | 167.12 |
| 20 day EMA | 166.2 | 166.53 | 166.63 |
| 35 day EMA | 163.2 | 163.21 | 163.07 |
| 50 day EMA | 159.75 | 159.62 | 159.38 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 166.9 | 168.16 |
| 12 day SMA | 165.91 | 166.4 | 167.01 |
| 20 day SMA | 168.49 | 169.19 | 169.85 |
| 35 day SMA | 164.74 | 164.17 | 163.38 |
| 50 day SMA | 158.34 | 158.31 | 158.28 |
| 100 day SMA | 171.5 | 171.94 | 172.29 |
| 150 day SMA | 185.61 | 186.03 | 186.43 |
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
