Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 165.35 and 176.65
| Intraday Target 1 | 163.3 |
| Intraday Target 2 | 167.4 |
| Intraday Target 3 | 174.6 |
| Intraday Target 4 | 178.7 |
| Intraday Target 5 | 185.9 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.50 (-4.75%) | 180.60 | 170.50 - 181.80 | 0.5329 times | Fri 13 February 2026 | 180.05 (-1.1%) | 183.30 | 180.00 - 183.30 | 0.4564 times | Thu 12 February 2026 | 182.05 (0.36%) | 181.40 | 176.45 - 183.30 | 0.61 times | Wed 11 February 2026 | 181.40 (2.57%) | 185.40 | 179.95 - 189.55 | 2.8719 times | Tue 10 February 2026 | 176.85 (2.11%) | 175.50 | 174.65 - 179.85 | 0.3146 times | Mon 09 February 2026 | 173.20 (0.09%) | 171.50 | 170.25 - 176.70 | 2.5685 times | Fri 06 February 2026 | 173.05 (0.03%) | 177.45 | 166.00 - 177.45 | 0.2311 times | Thu 05 February 2026 | 173.00 (-1.98%) | 176.50 | 171.85 - 176.50 | 0.153 times | Wed 04 February 2026 | 176.50 (1.09%) | 176.85 | 170.75 - 178.65 | 0.4054 times | Tue 03 February 2026 | 174.60 (3.16%) | 174.00 | 170.30 - 176.75 | 1.856 times | Mon 02 February 2026 | 169.25 (-5.13%) | 175.80 | 165.20 - 177.55 | 2.3321 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 165.35 and 176.65
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 174.6 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.50 (-4.75%) | 180.60 | 170.50 - 181.80 | 0.1119 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 1.4317 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 1.1579 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 1.2628 times | Fri 23 January 2026 | 188.50 (-5.23%) | 200.00 | 181.05 - 200.00 | 0.5359 times | Fri 16 January 2026 | 198.90 (1.97%) | 192.00 | 186.10 - 207.00 | 2.1706 times | Fri 09 January 2026 | 195.05 (-7.16%) | 206.85 | 184.65 - 213.50 | 0.6672 times | Fri 02 January 2026 | 210.10 (1.38%) | 200.90 | 199.90 - 212.85 | 0.951 times | Fri 26 December 2025 | 207.25 (1.1%) | 205.35 | 198.05 - 208.70 | 0.401 times | Fri 19 December 2025 | 205.00 (5.64%) | 192.70 | 192.05 - 206.05 | 1.3101 times | Fri 12 December 2025 | 194.05 (-5.39%) | 202.55 | 191.70 - 203.75 | 1.3041 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 156.18 and 180.53
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 161.28 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.50 (-2.56%) | 175.50 | 165.20 - 189.55 | 0.0477 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.092 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1546 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.5265 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3379 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.9347 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 4.3519 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.5546 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 144.2 and 192.5
| Yearly Target 1 | 135.1 |
| Yearly Target 2 | 153.3 |
| Yearly Target 3 | 183.4 |
| Yearly Target 4 | 201.6 |
| Yearly Target 5 | 231.7 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.50 (-16.75%) | 211.50 | 165.20 - 213.50 | 0.0349 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.9651 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.15
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.82 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 175.82 |
| 20 day DMA | 179.57 |
| 35 day DMA | 189.62 |
| 50 day DMA | 192.97 |
| 100 day DMA | 207.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 179.18 | 178.74 |
| 12 day EMA | 177.96 | 179.14 | 178.97 |
| 20 day EMA | 180.97 | 181.97 | 182.17 |
| 35 day EMA | 186.28 | 187.15 | 187.57 |
| 50 day EMA | 193.03 | 193.91 | 194.48 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 178.71 | 177.31 |
| 12 day SMA | 175.82 | 176.2 | 175.94 |
| 20 day SMA | 179.57 | 180.85 | 181.79 |
| 35 day SMA | 189.62 | 190.64 | 191.22 |
| 50 day SMA | 192.97 | 193.66 | 194.19 |
| 100 day SMA | 207.76 | 208.42 | 208.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
