ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 205.05 and 215.55

Intraday Target 1196.58
Intraday Target 2203.02
Intraday Target 3207.08333333333
Intraday Target 4213.52
Intraday Target 5217.58

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Tue 30 December 2025 209.45 (3.18%) 201.50 200.65 - 211.15 0.2667 times
Mon 29 December 2025 203.00 (-2.05%) 200.90 199.90 - 208.00 0.8153 times
Fri 26 December 2025 207.25 (3.42%) 200.15 198.65 - 208.70 0.7143 times
Wed 24 December 2025 200.40 (-0.57%) 200.65 199.00 - 202.60 0.3554 times
Tue 23 December 2025 201.55 (0.05%) 202.90 199.65 - 203.40 0.1334 times
Mon 22 December 2025 201.45 (-1.73%) 205.35 198.05 - 205.75 1.2691 times
Fri 19 December 2025 205.00 (-0.12%) 203.05 200.95 - 206.05 0.6655 times
Thu 18 December 2025 205.25 (-0.07%) 202.50 198.00 - 205.95 0.8786 times
Wed 17 December 2025 205.40 (-0.02%) 205.95 199.00 - 206.00 2.8798 times
Tue 16 December 2025 205.45 (4.26%) 197.70 195.65 - 206.00 2.0219 times
Mon 15 December 2025 197.05 (1.55%) 192.70 192.05 - 200.60 1.63 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 204.68 and 215.93

Weekly Target 1195.58
Weekly Target 2202.52
Weekly Target 3206.83333333333
Weekly Target 4213.77
Weekly Target 5218.08

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Tue 30 December 2025 209.45 (1.06%) 200.90 199.90 - 211.15 0.0426 times
Fri 26 December 2025 207.25 (1.1%) 205.35 198.05 - 208.70 0.0973 times
Fri 19 December 2025 205.00 (5.64%) 192.70 192.05 - 206.05 0.3178 times
Fri 12 December 2025 194.05 (-5.39%) 202.55 191.70 - 203.75 0.3163 times
Fri 05 December 2025 205.10 (-8.64%) 225.55 202.95 - 225.55 1.3023 times
Fri 28 November 2025 224.50 (0.02%) 223.25 220.85 - 232.00 5.8917 times
Fri 21 November 2025 224.45 (1.77%) 221.00 212.30 - 226.15 0.2272 times
Fri 14 November 2025 220.55 (8.35%) 203.00 202.00 - 222.90 0.8687 times
Fri 07 November 2025 203.55 (-4.55%) 213.90 201.15 - 217.05 0.2476 times
Fri 31 October 2025 213.25 (-6.37%) 217.95 211.50 - 225.50 0.6886 times
Thu 23 October 2025 227.75 (-0.83%) 235.35 222.90 - 235.35 1.0678 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 183.65 and 217.5

Monthly Target 1175.05
Monthly Target 2192.25
Monthly Target 3208.9
Monthly Target 4226.1
Monthly Target 5242.75

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 30 December 2025 209.45 (-6.7%) 225.55 191.70 - 225.55 0.1154 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.4021 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.2581 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 1.4775 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 3.3235 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.4236 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 174.53 and 226.63

Yearly Target 1162.88
Yearly Target 2186.17
Yearly Target 3214.98333333333
Yearly Target 4238.27
Yearly Target 5267.08

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 30 December 2025 209.45 (0%) 211.05 191.70 - 243.80 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiqubeSpaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.68 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 204.33
12 day DMA 202.94
20 day DMA 202.21
35 day DMA 210.71
50 day DMA 213.04
100 day DMA 218.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA205.41203.39203.58
12 day EMA204.32203.39203.46
20 day EMA205.58205.17205.4
35 day EMA208.48208.42208.74
50 day EMA213.25213.4213.82

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA204.33202.73203.13
12 day SMA202.94201.69201.26
20 day SMA202.21202.44203.51
35 day SMA210.71211.01211.03
50 day SMA213.04213.42213.82
100 day SMA218.84
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top