IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 150.4 and 153.6
| Intraday Target 1 | 149.7 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 152.9 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 156.1 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (1.3%) | 153.80 | 151.50 - 154.70 | 0.6388 times | Thu 11 June 2026 | 150.55 (-1.92%) | 155.10 | 150.40 - 156.80 | 0.2063 times | Wed 10 June 2026 | 153.50 (-3.64%) | 157.45 | 151.00 - 158.15 | 0.8601 times | Tue 09 June 2026 | 159.30 (0.98%) | 158.00 | 154.90 - 159.80 | 0.2263 times | Mon 08 June 2026 | 157.75 (-0.25%) | 157.25 | 157.10 - 160.70 | 0.3273 times | Fri 05 June 2026 | 158.15 (-2.71%) | 159.40 | 157.90 - 162.25 | 0.5395 times | Thu 04 June 2026 | 162.55 (1.59%) | 160.55 | 158.85 - 163.30 | 2 times | Wed 03 June 2026 | 160.00 (1.39%) | 156.55 | 155.00 - 160.45 | 0.9136 times | Tue 02 June 2026 | 157.80 (-0.82%) | 160.25 | 156.45 - 160.35 | 2.0476 times | Mon 01 June 2026 | 159.10 (-0.13%) | 162.80 | 155.15 - 163.00 | 2.2405 times | Fri 29 May 2026 | 159.30 (-2.98%) | 163.50 | 157.75 - 163.50 | 5.0413 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 146.3 and 156.6
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0797 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.2732 times | Fri 29 May 2026 | 159.30 (-1.73%) | 164.30 | 157.75 - 168.65 | 0.2625 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.5248 times | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.2075 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.317 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.4054 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.6776 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.8654 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.3869 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3521 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 145 and 157.9
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (-4.27%) | 162.80 | 150.40 - 163.30 | 0.0595 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.2212 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.4294 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.449 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1513 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.2323 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.3903 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 1.3292 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.8531 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 4.8846 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 10.9874 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 100.3 and 183
| Yearly Target 1 | 82.9 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 165.6 |
| Yearly Target 4 | 200.4 |
| Yearly Target 5 | 248.3 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (-25.97%) | 211.50 | 130.80 - 213.50 | 0.2272 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.7728 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.44 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 157.89 |
| 20 day DMA | 161.72 |
| 35 day DMA | 165.66 |
| 50 day DMA | 161.54 |
| 100 day DMA | 165.95 |
| 150 day DMA | 180.42 |
| 200 day DMA | 191.97 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 155.09 | 157.36 |
| 12 day EMA | 157.48 | 158.39 | 159.81 |
| 20 day EMA | 159.46 | 160.19 | 161.2 |
| 35 day EMA | 159.39 | 159.8 | 160.34 |
| 50 day EMA | 158.99 | 159.25 | 159.61 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 155.85 | 158.25 |
| 12 day SMA | 157.89 | 158.77 | 160.02 |
| 20 day SMA | 161.72 | 161.98 | 162.49 |
| 35 day SMA | 165.66 | 166.07 | 166.45 |
| 50 day SMA | 161.54 | 161.17 | 160.98 |
| 100 day SMA | 165.95 | 166.46 | 166.89 |
| 150 day SMA | 180.42 | 180.82 | 181.24 |
| 200 day SMA | 191.97 | 192.29 | 192.6 |


