IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 205.05 and 215.55
| Intraday Target 1 | 196.58 |
| Intraday Target 2 | 203.02 |
| Intraday Target 3 | 207.08333333333 |
| Intraday Target 4 | 213.52 |
| Intraday Target 5 | 217.58 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.45 (3.18%) | 201.50 | 200.65 - 211.15 | 0.2667 times | Mon 29 December 2025 | 203.00 (-2.05%) | 200.90 | 199.90 - 208.00 | 0.8153 times | Fri 26 December 2025 | 207.25 (3.42%) | 200.15 | 198.65 - 208.70 | 0.7143 times | Wed 24 December 2025 | 200.40 (-0.57%) | 200.65 | 199.00 - 202.60 | 0.3554 times | Tue 23 December 2025 | 201.55 (0.05%) | 202.90 | 199.65 - 203.40 | 0.1334 times | Mon 22 December 2025 | 201.45 (-1.73%) | 205.35 | 198.05 - 205.75 | 1.2691 times | Fri 19 December 2025 | 205.00 (-0.12%) | 203.05 | 200.95 - 206.05 | 0.6655 times | Thu 18 December 2025 | 205.25 (-0.07%) | 202.50 | 198.00 - 205.95 | 0.8786 times | Wed 17 December 2025 | 205.40 (-0.02%) | 205.95 | 199.00 - 206.00 | 2.8798 times | Tue 16 December 2025 | 205.45 (4.26%) | 197.70 | 195.65 - 206.00 | 2.0219 times | Mon 15 December 2025 | 197.05 (1.55%) | 192.70 | 192.05 - 200.60 | 1.63 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 204.68 and 215.93
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 202.52 |
| Weekly Target 3 | 206.83333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.45 (1.06%) | 200.90 | 199.90 - 211.15 | 0.0426 times | Fri 26 December 2025 | 207.25 (1.1%) | 205.35 | 198.05 - 208.70 | 0.0973 times | Fri 19 December 2025 | 205.00 (5.64%) | 192.70 | 192.05 - 206.05 | 0.3178 times | Fri 12 December 2025 | 194.05 (-5.39%) | 202.55 | 191.70 - 203.75 | 0.3163 times | Fri 05 December 2025 | 205.10 (-8.64%) | 225.55 | 202.95 - 225.55 | 1.3023 times | Fri 28 November 2025 | 224.50 (0.02%) | 223.25 | 220.85 - 232.00 | 5.8917 times | Fri 21 November 2025 | 224.45 (1.77%) | 221.00 | 212.30 - 226.15 | 0.2272 times | Fri 14 November 2025 | 220.55 (8.35%) | 203.00 | 202.00 - 222.90 | 0.8687 times | Fri 07 November 2025 | 203.55 (-4.55%) | 213.90 | 201.15 - 217.05 | 0.2476 times | Fri 31 October 2025 | 213.25 (-6.37%) | 217.95 | 211.50 - 225.50 | 0.6886 times | Thu 23 October 2025 | 227.75 (-0.83%) | 235.35 | 222.90 - 235.35 | 1.0678 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 183.65 and 217.5
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 192.25 |
| Monthly Target 3 | 208.9 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.45 (-6.7%) | 225.55 | 191.70 - 225.55 | 0.1154 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.4021 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.2581 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 1.4775 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 3.3235 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.4236 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 174.53 and 226.63
| Yearly Target 1 | 162.88 |
| Yearly Target 2 | 186.17 |
| Yearly Target 3 | 214.98333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 267.08 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.45 (0%) | 211.05 | 191.70 - 243.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.68 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 202.94 |
| 20 day DMA | 202.21 |
| 35 day DMA | 210.71 |
| 50 day DMA | 213.04 |
| 100 day DMA | 218.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.41 | 203.39 | 203.58 |
| 12 day EMA | 204.32 | 203.39 | 203.46 |
| 20 day EMA | 205.58 | 205.17 | 205.4 |
| 35 day EMA | 208.48 | 208.42 | 208.74 |
| 50 day EMA | 213.25 | 213.4 | 213.82 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 202.73 | 203.13 |
| 12 day SMA | 202.94 | 201.69 | 201.26 |
| 20 day SMA | 202.21 | 202.44 | 203.51 |
| 35 day SMA | 210.71 | 211.01 | 211.03 |
| 50 day SMA | 213.04 | 213.42 | 213.82 |
| 100 day SMA | 218.84 | ||
| 150 day SMA | |||
| 200 day SMA |


