ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 150.4 and 153.6

Intraday Target 1149.7
Intraday Target 2151.1
Intraday Target 3152.9
Intraday Target 4154.3
Intraday Target 5156.1

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 12 June 2026 152.50 (1.3%) 153.80 151.50 - 154.70 0.6388 times
Thu 11 June 2026 150.55 (-1.92%) 155.10 150.40 - 156.80 0.2063 times
Wed 10 June 2026 153.50 (-3.64%) 157.45 151.00 - 158.15 0.8601 times
Tue 09 June 2026 159.30 (0.98%) 158.00 154.90 - 159.80 0.2263 times
Mon 08 June 2026 157.75 (-0.25%) 157.25 157.10 - 160.70 0.3273 times
Fri 05 June 2026 158.15 (-2.71%) 159.40 157.90 - 162.25 0.5395 times
Thu 04 June 2026 162.55 (1.59%) 160.55 158.85 - 163.30 2 times
Wed 03 June 2026 160.00 (1.39%) 156.55 155.00 - 160.45 0.9136 times
Tue 02 June 2026 157.80 (-0.82%) 160.25 156.45 - 160.35 2.0476 times
Mon 01 June 2026 159.10 (-0.13%) 162.80 155.15 - 163.00 2.2405 times
Fri 29 May 2026 159.30 (-2.98%) 163.50 157.75 - 163.50 5.0413 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 146.3 and 156.6

Weekly Target 1144.23
Weekly Target 2148.37
Weekly Target 3154.53333333333
Weekly Target 4158.67
Weekly Target 5164.83

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 12 June 2026 152.50 (-3.57%) 157.25 150.40 - 160.70 0.0797 times
Fri 05 June 2026 158.15 (-0.72%) 162.80 155.00 - 163.30 0.2732 times
Fri 29 May 2026 159.30 (-1.73%) 164.30 157.75 - 168.65 0.2625 times
Fri 22 May 2026 162.10 (-4.82%) 164.60 161.30 - 173.80 0.5248 times
Fri 15 May 2026 170.30 (0.8%) 170.95 155.00 - 172.60 0.2075 times
Fri 08 May 2026 168.95 (-2.54%) 178.65 167.00 - 180.25 0.317 times
Thu 30 April 2026 173.35 (-3.08%) 178.05 170.45 - 185.65 0.4054 times
Fri 24 April 2026 178.85 (12.45%) 162.25 155.25 - 187.05 2.6776 times
Fri 17 April 2026 159.05 (3.82%) 152.00 148.45 - 186.60 4.8654 times
Fri 10 April 2026 153.20 (6.95%) 171.00 140.55 - 171.00 0.3869 times
Thu 02 April 2026 143.25 (6.86%) 130.80 130.80 - 151.60 0.3521 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 145 and 157.9

Monthly Target 1142.5
Monthly Target 2147.5
Monthly Target 3155.4
Monthly Target 4160.4
Monthly Target 5168.3

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 12 June 2026 152.50 (-4.27%) 162.80 150.40 - 163.30 0.0595 times
Fri 29 May 2026 159.30 (-8.1%) 178.65 155.00 - 180.25 0.2212 times
Thu 30 April 2026 173.35 (28.31%) 142.10 135.00 - 187.05 1.4294 times
Mon 30 March 2026 135.10 (-21.91%) 168.20 130.80 - 174.25 0.449 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.1513 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.2323 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.3903 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 1.3292 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.8531 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 4.8846 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 10.9874 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 100.3 and 183

Yearly Target 182.9
Yearly Target 2117.7
Yearly Target 3165.6
Yearly Target 4200.4
Yearly Target 5248.3

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 12 June 2026 152.50 (-25.97%) 211.50 130.80 - 213.50 0.2272 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 1.7728 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiqubeSpaces in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.44 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 154.72
12 day DMA 157.89
20 day DMA 161.72
35 day DMA 165.66
50 day DMA 161.54
100 day DMA 165.95
150 day DMA 180.42
200 day DMA 191.97

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23155.09157.36
12 day EMA157.48158.39159.81
20 day EMA159.46160.19161.2
35 day EMA159.39159.8160.34
50 day EMA158.99159.25159.61

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA154.72155.85158.25
12 day SMA157.89158.77160.02
20 day SMA161.72161.98162.49
35 day SMA165.66166.07166.45
50 day SMA161.54161.17160.98
100 day SMA165.95166.46166.89
150 day SMA180.42180.82181.24
200 day SMA191.97192.29192.6

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top