Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 152.85 and 161.8
| Intraday Target 1 | 150.78 |
| Intraday Target 2 | 154.92 |
| Intraday Target 3 | 159.73333333333 |
| Intraday Target 4 | 163.87 |
| Intraday Target 5 | 168.68 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (-1.12%) | 161.30 | 155.60 - 164.55 | 1.1539 times | Thu 16 April 2026 | 160.85 (3.44%) | 174.00 | 157.00 - 186.60 | 7.946 times | Wed 15 April 2026 | 155.50 (3.25%) | 150.90 | 150.90 - 157.80 | 0.025 times | Mon 13 April 2026 | 150.60 (-1.7%) | 152.00 | 148.45 - 153.00 | 0.0534 times | Fri 10 April 2026 | 153.20 (0.79%) | 153.15 | 152.10 - 155.40 | 0.0644 times | Thu 09 April 2026 | 152.00 (0.43%) | 153.40 | 148.80 - 154.10 | 0.1002 times | Wed 08 April 2026 | 151.35 (1.44%) | 153.25 | 150.10 - 157.80 | 0.339 times | Tue 07 April 2026 | 149.20 (4.04%) | 142.80 | 142.15 - 150.25 | 0.1749 times | Mon 06 April 2026 | 143.40 (0.1%) | 171.00 | 140.55 - 171.00 | 0.0514 times | Thu 02 April 2026 | 143.25 (3.8%) | 138.00 | 135.00 - 151.60 | 0.0918 times | Wed 01 April 2026 | 138.00 (2.15%) | 142.10 | 136.35 - 143.75 | 0.1758 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 153.75 and 191.9
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 202.85 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 5.6256 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.4474 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.4071 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 1.1587 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.9304 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.6177 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.1292 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.0474 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.1991 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 0.4375 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 0.3538 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 147.03 and 198.63
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (17.73%) | 142.10 | 135.00 - 186.60 | 0.4213 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.208 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0701 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1076 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1808 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.6158 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3952 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.2627 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.0898 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6487 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 103.58 and 186.28
| Yearly Target 1 | 85.08 |
| Yearly Target 2 | 122.07 |
| Yearly Target 3 | 167.78333333333 |
| Yearly Target 4 | 204.77 |
| Yearly Target 5 | 250.48 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 159.05 (-22.79%) | 211.50 | 130.80 - 213.50 | 0.1614 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.8386 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiqubeSpaces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 155.84 |
| 12 day DMA | 149.29 |
| 20 day DMA | 145.89 |
| 35 day DMA | 154.54 |
| 50 day DMA | 161.09 |
| 100 day DMA | 181.85 |
| 150 day DMA | 196.19 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.27 | 154.88 | 151.89 |
| 12 day EMA | 152.03 | 150.75 | 148.92 |
| 20 day EMA | 151.62 | 150.84 | 149.79 |
| 35 day EMA | 155.7 | 155.5 | 155.19 |
| 50 day EMA | 162.08 | 162.2 | 162.25 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.84 | 154.43 | 152.53 |
| 12 day SMA | 149.29 | 147.21 | 145.55 |
| 20 day SMA | 145.89 | 145.04 | 144.42 |
| 35 day SMA | 154.54 | 155.05 | 155.65 |
| 50 day SMA | 161.09 | 161.47 | 161.78 |
| 100 day SMA | 181.85 | 182.46 | 183.04 |
| 150 day SMA | 196.19 | 196.68 | 197.18 |
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
