Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 193.68 and 195.98
| Intraday Target 1 | 191.85 |
| Intraday Target 2 | 193.2 |
| Intraday Target 3 | 194.15 |
| Intraday Target 4 | 195.5 |
| Intraday Target 5 | 196.45 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.55 (1.67%) | 194.50 | 192.80 - 195.10 | 0.1072 times | Thu 03 September 2026 | 191.35 (-0.85%) | 195.00 | 190.35 - 197.25 | 0.154 times | Wed 02 September 2026 | 193.00 (2.09%) | 187.90 | 187.60 - 193.00 | 0.0414 times | Tue 01 September 2026 | 189.05 (-1.64%) | 189.40 | 185.60 - 190.45 | 0.6415 times | Mon 31 August 2026 | 192.20 (-0.65%) | 193.45 | 190.65 - 194.65 | 0.0859 times | Fri 28 August 2026 | 193.45 (0.94%) | 191.75 | 189.70 - 194.00 | 8.6005 times | Thu 27 August 2026 | 191.65 (0.92%) | 192.00 | 189.55 - 195.00 | 0.1152 times | Wed 26 August 2026 | 189.90 (-1.09%) | 192.95 | 187.90 - 193.60 | 0.0908 times | Tue 25 August 2026 | 192.00 (0.08%) | 194.80 | 189.95 - 194.80 | 0.0269 times | Mon 24 August 2026 | 191.85 (0.95%) | 189.80 | 187.45 - 194.90 | 0.1366 times | Fri 21 August 2026 | 190.05 (0.48%) | 188.10 | 186.85 - 193.60 | 0.1782 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 190.08 and 201.73
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 187.68 |
| Weekly Target 3 | 192.46666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 204.12 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.152 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 1.3236 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 3.145 times | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1902 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 1.3617 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.1615 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 3.2809 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.1498 times | Fri 10 July 2026 | 178.10 (4.49%) | 169.35 | 165.50 - 179.75 | 0.1747 times | Fri 03 July 2026 | 170.45 (0.56%) | 171.05 | 164.30 - 171.15 | 0.0606 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 9.3032 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 190.08 and 201.73
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 204.12 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.55 (1.22%) | 189.40 | 185.60 - 197.25 | 0.053 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 2.2932 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.4434 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.3759 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1412 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.9126 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2867 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0966 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1483 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2492 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.8486 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 121.33 and 204.03
| Yearly Target 1 | 96.92 |
| Yearly Target 2 | 145.73 |
| Yearly Target 3 | 179.61666666667 |
| Yearly Target 4 | 228.43 |
| Yearly Target 5 | 262.32 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.55 (-5.56%) | 211.50 | 130.80 - 213.50 | 0.8698 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.1302 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 185 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and IndiqubeSpaces 544454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 192.03 |
| 12 day DMA | 191.52 |
| 20 day DMA | 188.55 |
| 35 day DMA | 183.03 |
| 50 day DMA | 179.23 |
| 100 day DMA | 172.11 |
| 150 day DMA | 169 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.52 | 191.5 | 191.57 |
| 12 day EMA | 190.72 | 190.02 | 189.78 |
| 20 day EMA | 188.31 | 187.65 | 187.26 |
| 35 day EMA | 184.25 | 183.64 | 183.19 |
| 50 day EMA | 179.8 | 179.2 | 178.7 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.03 | 191.81 | 191.87 |
| 12 day SMA | 191.52 | 191.24 | 190.84 |
| 20 day SMA | 188.55 | 187.88 | 187.45 |
| 35 day SMA | 183.03 | 182.23 | 181.58 |
| 50 day SMA | 179.23 | 178.68 | 178.24 |
| 100 day SMA | 172.11 | 171.7 | 171.31 |
| 150 day SMA | 169 | 168.94 | 168.92 |
| 200 day SMA | 178.24 | 178.37 | 178.52 |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
