Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 194.5 and 205.2
| Intraday Target 1 | 185.9 |
| Intraday Target 2 | 192.4 |
| Intraday Target 3 | 196.6 |
| Intraday Target 4 | 203.1 |
| Intraday Target 5 | 207.3 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (2.79%) | 191.85 | 190.10 - 200.80 | 0.2047 times | Thu 24 September 2026 | 193.50 (0.94%) | 192.00 | 187.60 - 200.70 | 0.0696 times | Wed 23 September 2026 | 191.70 (0.89%) | 192.85 | 186.85 - 193.55 | 0.7485 times | Tue 22 September 2026 | 190.00 (0.93%) | 188.45 | 182.85 - 193.00 | 0.1465 times | Mon 21 September 2026 | 188.25 (-2.74%) | 195.00 | 186.45 - 195.00 | 0.9509 times | Fri 18 September 2026 | 193.55 (-4.18%) | 202.10 | 192.00 - 202.10 | 0.5142 times | Thu 17 September 2026 | 202.00 (0.52%) | 199.40 | 196.60 - 207.00 | 3.9422 times | Wed 16 September 2026 | 200.95 (1.26%) | 192.00 | 189.05 - 203.00 | 0.3631 times | Tue 15 September 2026 | 198.45 (-1.61%) | 207.20 | 198.45 - 207.20 | 0.1232 times | Fri 11 September 2026 | 201.70 (-1.05%) | 202.50 | 199.15 - 204.05 | 2.9372 times | Thu 10 September 2026 | 203.85 (-0.56%) | 205.05 | 200.35 - 205.50 | 0.2982 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 190.88 and 208.83
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.1287 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.3002 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.3652 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.1455 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 1.2673 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 3.0112 times | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1821 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 1.3038 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.1546 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 3.1413 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.1434 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 190.88 and 215.23
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 196.31666666667 |
| Monthly Target 4 | 209.78 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (3.49%) | 189.40 | 182.85 - 207.20 | 0.3569 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 2.2231 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.3993 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.2422 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1369 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.8847 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2779 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0937 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1437 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2416 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.8227 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 123.5 and 206.2
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 181.06666666667 |
| Yearly Target 4 | 231.33 |
| Yearly Target 5 | 263.77 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (-3.45%) | 211.50 | 130.80 - 213.50 | 0.8855 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.1145 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiqubeSpaces in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiqubeSpaces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiqubeSpaces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 197.32 |
| 20 day DMA | 196.44 |
| 35 day DMA | 192.21 |
| 50 day DMA | 186.96 |
| 100 day DMA | 176.48 |
| 150 day DMA | 171.03 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 193.08 | 192.87 |
| 12 day EMA | 195.42 | 194.79 | 195.02 |
| 20 day EMA | 194.62 | 194.17 | 194.24 |
| 35 day EMA | 191.01 | 190.55 | 190.38 |
| 50 day EMA | 186.45 | 185.94 | 185.63 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 191.4 | 193.1 |
| 12 day SMA | 197.32 | 197.74 | 198.56 |
| 20 day SMA | 196.44 | 196.08 | 195.9 |
| 35 day SMA | 192.21 | 191.75 | 191.16 |
| 50 day SMA | 186.96 | 186.35 | 185.92 |
| 100 day SMA | 176.48 | 176.22 | 176.02 |
| 150 day SMA | 171.03 | 170.91 | 170.83 |
| 200 day SMA | 176.69 | 176.73 | 176.8 |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
