ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 132.65 and 137.35

Intraday Target 1131.57
Intraday Target 2133.73
Intraday Target 3136.26666666667
Intraday Target 4138.43
Intraday Target 5140.97

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Tue 24 March 2026 135.90 (0.41%) 137.45 134.10 - 138.80 1.1098 times
Mon 23 March 2026 135.35 (-9.22%) 149.00 133.10 - 149.00 1.9371 times
Fri 20 March 2026 149.10 (1.88%) 151.95 147.00 - 160.30 1.3739 times
Thu 19 March 2026 146.35 (0.03%) 135.05 135.05 - 152.10 0.6425 times
Wed 18 March 2026 146.30 (5.82%) 138.60 138.60 - 148.50 0.8939 times
Tue 17 March 2026 138.25 (-2.68%) 142.70 137.35 - 143.95 1.0589 times
Mon 16 March 2026 142.05 (-4.34%) 148.45 142.00 - 149.45 0.7188 times
Fri 13 March 2026 148.50 (-4.81%) 152.25 148.25 - 154.50 0.6127 times
Thu 12 March 2026 156.00 (-3.73%) 162.00 154.15 - 162.00 0.4732 times
Wed 11 March 2026 162.05 (0.22%) 163.95 158.05 - 163.95 1.1791 times
Tue 10 March 2026 161.70 (-1.43%) 165.00 161.65 - 168.00 0.2418 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 126.55 and 142.45

Weekly Target 1123.43
Weekly Target 2129.67
Weekly Target 3139.33333333333
Weekly Target 4145.57
Weekly Target 5155.23

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Tue 24 March 2026 135.90 (-8.85%) 149.00 133.10 - 149.00 1.5627 times
Fri 20 March 2026 149.10 (0.4%) 148.45 135.05 - 160.30 2.4045 times
Fri 13 March 2026 148.50 (-14.21%) 164.10 148.25 - 168.00 1.5964 times
Fri 06 March 2026 173.10 (0.06%) 168.20 160.35 - 174.25 0.3338 times
Fri 27 February 2026 173.00 (-2.12%) 179.20 170.15 - 180.15 0.1224 times
Fri 20 February 2026 176.75 (-1.83%) 180.60 170.50 - 182.00 0.5147 times
Fri 13 February 2026 180.05 (4.05%) 171.50 170.25 - 189.55 1.1306 times
Fri 06 February 2026 173.05 (-1.68%) 175.50 165.20 - 178.65 0.9144 times
Fri 30 January 2026 176.00 (-6.63%) 205.70 172.00 - 205.70 0.9972 times
Fri 23 January 2026 188.50 (-5.23%) 200.00 181.05 - 200.00 0.4232 times
Fri 16 January 2026 198.90 (1.97%) 192.00 186.10 - 207.00 1.7141 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 113.93 and 155.08

Monthly Target 1106.6
Monthly Target 2121.25
Monthly Target 3147.75
Monthly Target 4162.4
Monthly Target 5188.9

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 24 March 2026 135.90 (-21.45%) 168.20 133.10 - 174.25 0.1457 times
Fri 27 February 2026 173.00 (-1.7%) 175.50 165.20 - 189.55 0.0662 times
Fri 30 January 2026 176.00 (-14.56%) 211.50 172.00 - 213.50 0.1017 times
Wed 31 December 2025 206.00 (-8.24%) 225.55 191.70 - 225.55 0.1709 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.5818 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.3734 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 2.138 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 4.8093 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.6129 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 94.3 and 174.7

Yearly Target 180.43
Yearly Target 2108.17
Yearly Target 3160.83333333333
Yearly Target 4188.57
Yearly Target 5241.23

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Tue 24 March 2026 135.90 (-34.03%) 211.50 133.10 - 213.50 0.0697 times
Wed 31 December 2025 206.00 (0%) 211.05 191.70 - 243.80 1.9303 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.08

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 14 points

Upper Bollinger band is at 187 and lower is at 131, while middle bands are at 145 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.71 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 142.6
12 day DMA 148.8
20 day DMA 158.22
35 day DMA 166.24
50 day DMA 172.8
100 day DMA 191.38
150 day DMA 203.14
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA141143.55147.65
12 day EMA148.37150.64153.42
20 day EMA155.03157.04159.32
35 day EMA164.01165.66167.44
50 day EMA172.26173.74175.31

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6143.07144.41
12 day SMA148.8151.9154.77
20 day SMA158.22160.33162.4
35 day SMA166.24167.2168.43
50 day SMA172.8173.99175.3
100 day SMA191.38192.15193
150 day SMA203.14203.7204.25
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top