Munafa Stock Market Course + Intraday & FNO calls 
IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544454
- 544454 Experts view
- Tomorrow's Movement 544454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiqubeSpaces
Strong intraday Stock price targets for IndiqubeSpaces are 168 and 172
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 168.66666666667 |
| Intraday Target 4 | 171.33 |
| Intraday Target 5 | 172.67 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.00 (-1.73%) | 168.20 | 166.00 - 170.00 | 0.405 times | Fri 27 February 2026 | 173.00 (-1.4%) | 175.00 | 170.15 - 175.00 | 0.5882 times | Thu 26 February 2026 | 175.45 (0.43%) | 174.20 | 172.00 - 175.45 | 0.3526 times | Wed 25 February 2026 | 174.70 (-0.88%) | 174.45 | 173.45 - 174.90 | 0.4019 times | Tue 24 February 2026 | 176.25 (-1.04%) | 176.25 | 172.50 - 176.25 | 0.1663 times | Mon 23 February 2026 | 178.10 (0.76%) | 179.20 | 177.75 - 180.15 | 0.6314 times | Fri 20 February 2026 | 176.75 (-2.88%) | 179.15 | 175.35 - 179.20 | 0.4835 times | Thu 19 February 2026 | 182.00 (1.08%) | 179.50 | 179.00 - 182.00 | 0.1925 times | Wed 18 February 2026 | 180.05 (2.86%) | 175.55 | 174.90 - 180.15 | 5.211 times | Tue 17 February 2026 | 175.05 (2.07%) | 174.30 | 172.05 - 180.00 | 1.5676 times | Mon 16 February 2026 | 171.50 (-4.75%) | 180.60 | 170.50 - 181.80 | 1.5445 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 168 and 172
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 168.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.00 (-1.73%) | 168.20 | 166.00 - 170.00 | 0.0325 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.172 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.7231 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 1.5885 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 1.2847 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 1.401 times | Fri 23 January 2026 | 188.50 (-5.23%) | 200.00 | 181.05 - 200.00 | 0.5945 times | Fri 16 January 2026 | 198.90 (1.97%) | 192.00 | 186.10 - 207.00 | 2.4082 times | Fri 09 January 2026 | 195.05 (-7.16%) | 206.85 | 184.65 - 213.50 | 0.7403 times | Fri 02 January 2026 | 210.10 (1.38%) | 200.90 | 199.90 - 212.85 | 1.0551 times | Fri 26 December 2025 | 207.25 (1.1%) | 205.35 | 198.05 - 208.70 | 0.4449 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 168 and 172
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.00 (-1.73%) | 168.20 | 166.00 - 170.00 | 0.0006 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0673 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1033 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1737 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.5914 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3796 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.1731 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 4.8881 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.623 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts IndiqubeSpaces
Strong yearly Stock price targets for IndiqubeSpaces 544454 are 143.45 and 191.75
| Yearly Target 1 | 134.6 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 182.9 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 231.2 |
Yearly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.00 (-17.48%) | 211.50 | 165.20 - 213.50 | 0.0381 times | Wed 31 December 2025 | 206.00 (0%) | 211.05 | 191.70 - 243.80 | 1.9619 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiqube Spaces 544454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiqubeSpaces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiqubeSpaces in short term but the buy signal is initial and weak.
IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiqubeSpaces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.
IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 176.08 |
| 20 day DMA | 176.18 |
| 35 day DMA | 181.29 |
| 50 day DMA | 188.27 |
| 100 day DMA | 202.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 175.14 | 176.21 |
| 12 day EMA | 175.49 | 176.49 | 177.13 |
| 20 day EMA | 177.45 | 178.23 | 178.78 |
| 35 day EMA | 182.69 | 183.44 | 184.05 |
| 50 day EMA | 187.9 | 188.63 | 189.27 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 175.5 | 176.25 |
| 12 day SMA | 176.08 | 177.08 | 177.78 |
| 20 day SMA | 176.18 | 176.14 | 176.41 |
| 35 day SMA | 181.29 | 182.01 | 182.8 |
| 50 day SMA | 188.27 | 188.98 | 189.62 |
| 100 day SMA | 202.27 | 202.84 | 203.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
