ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 203.35 and 205.55

Intraday Target 1202.77
Intraday Target 2203.93
Intraday Target 3204.96666666667
Intraday Target 4206.13
Intraday Target 5207.17

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 205.10 (-0.49%) 205.15 203.80 - 206.00 0.0307 times
Thu 04 December 2025 206.10 (-0.19%) 221.90 202.95 - 221.90 1.5731 times
Wed 03 December 2025 206.50 (-0.41%) 207.40 203.85 - 210.80 0.0725 times
Tue 02 December 2025 207.35 (-3.13%) 211.35 205.90 - 213.60 0.1001 times
Mon 01 December 2025 214.05 (-4.65%) 225.55 212.60 - 225.55 0.0339 times
Fri 28 November 2025 224.50 (-1.3%) 229.85 222.25 - 229.85 0.1297 times
Thu 27 November 2025 227.45 (-1.09%) 232.00 224.50 - 232.00 0.1142 times
Wed 26 November 2025 229.95 (1.88%) 224.75 222.95 - 231.35 7.8217 times
Tue 25 November 2025 225.70 (0.94%) 224.80 220.90 - 226.20 0.0849 times
Mon 24 November 2025 223.60 (-0.38%) 223.25 220.85 - 224.45 0.0393 times
Fri 21 November 2025 224.45 (0.02%) 221.30 219.40 - 225.20 0.0584 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 192.73 and 215.33

Weekly Target 1188.6
Weekly Target 2196.85
Weekly Target 3211.2
Weekly Target 4219.45
Weekly Target 5233.8

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 205.10 (-8.64%) 225.55 202.95 - 225.55 0.9393 times
Fri 28 November 2025 224.50 (0.02%) 223.25 220.85 - 232.00 4.2495 times
Fri 21 November 2025 224.45 (1.77%) 221.00 212.30 - 226.15 0.1638 times
Fri 14 November 2025 220.55 (8.35%) 203.00 202.00 - 222.90 0.6265 times
Fri 07 November 2025 203.55 (-4.55%) 213.90 201.15 - 217.05 0.1786 times
Fri 31 October 2025 213.25 (-6.37%) 217.95 211.50 - 225.50 0.4967 times
Thu 23 October 2025 227.75 (-0.83%) 235.35 222.90 - 235.35 0.7702 times
Fri 17 October 2025 229.65 (1.75%) 226.80 217.50 - 231.00 0.6371 times
Fri 10 October 2025 225.70 (-3.28%) 232.50 217.00 - 235.15 1.0862 times
Fri 03 October 2025 233.35 (1.59%) 231.05 225.50 - 235.50 0.8521 times
Fri 26 September 2025 229.70 (-3.39%) 239.40 226.90 - 243.80 2.4292 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 192.73 and 215.33

Monthly Target 1188.6
Monthly Target 2196.85
Monthly Target 3211.2
Monthly Target 4219.45
Monthly Target 5233.8

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 205.10 (-8.64%) 225.55 202.95 - 225.55 0.0729 times
Fri 28 November 2025 224.50 (5.28%) 213.90 201.15 - 232.00 0.405 times
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.2599 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 1.4881 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 3.3474 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.4266 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces 544454 are 175.95 and 224.45

Yearly Target 1166.23
Yearly Target 2185.67
Yearly Target 3214.73333333333
Yearly Target 4234.17
Yearly Target 5263.23

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 05 December 2025 205.10 (0%) 211.05 195.30 - 243.80 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces 544454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces 544454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiqube Spaces 544454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (544454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiqubeSpaces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.51 and IndiqubeSpaces 544454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces 544454 stock. Volume based technical analysis of IndiqubeSpaces 544454 stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 207.82
12 day DMA 218.26
20 day DMA 218.79
35 day DMA 218.89
50 day DMA 222.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA209.05211.03213.5
12 day EMA214.32216217.8
20 day EMA216.63217.84219.07
35 day EMA219.92220.79221.66
50 day EMA221.35222.01222.66

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA207.82211.7215.97
12 day SMA218.26219.47220.54
20 day SMA218.79218.71218.69
35 day SMA218.89219.4219.98
50 day SMA222.01222.55223.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top