Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 93.51 and 96.26
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 94.18 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 96.93 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.23 (5.23%) | 93.26 | 92.78 - 95.53 | 1.2973 times | Mon 19 October 2026 | 89.55 (5.28%) | 87.34 | 87.34 - 89.74 | 0.7685 times | Fri 16 October 2026 | 85.06 (4.81%) | 82.01 | 82.01 - 85.85 | 0.9053 times | Thu 15 October 2026 | 81.16 (5.51%) | 77.65 | 77.65 - 81.49 | 1.1247 times | Wed 14 October 2026 | 76.92 (5.5%) | 74.90 | 74.85 - 77.51 | 2.7379 times | Tue 13 October 2026 | 72.91 (6.36%) | 68.95 | 67.31 - 72.95 | 1.6922 times | Mon 12 October 2026 | 68.55 (-1.93%) | 70.40 | 68.45 - 71.31 | 0.0379 times | Tue 06 October 2026 | 69.90 (-5.41%) | 74.74 | 69.25 - 75.69 | 1.0103 times | Mon 05 October 2026 | 73.90 (-6.48%) | 82.62 | 72.56 - 82.62 | 0.1165 times | Thu 01 October 2026 | 79.02 (-14.88%) | 77.89 | 76.00 - 82.00 | 0.3095 times | Tue 29 September 2026 | 92.83 (20%) | 77.39 | 75.68 - 92.83 | 0.1598 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 90.79 and 98.98
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.23 (10.78%) | 87.34 | 87.34 - 95.53 | 1.7652 times | Fri 16 October 2026 | 85.06 (21.69%) | 70.40 | 67.31 - 85.85 | 5.5524 times | Tue 06 October 2026 | 69.90 (-11.54%) | 82.62 | 69.25 - 82.62 | 0.9628 times | Thu 01 October 2026 | 79.02 (-0.77%) | 80.15 | 75.68 - 92.83 | 0.4398 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 0.3024 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.2147 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 0.4244 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.0698 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 0.2285 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.0401 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.0156 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 80.77 and 108.99
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 85.69 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.23 (1.51%) | 77.89 | 67.31 - 95.53 | 6.4311 times | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 0.8618 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 0.6382 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 0.4302 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.2611 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 0.3626 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 0.9417 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0227 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0322 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0184 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0192 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -436.45 and 597.99
| Yearly Target 1 | -613.34 |
| Yearly Target 2 | -259.56 |
| Yearly Target 3 | 421.09666666667 |
| Yearly Target 4 | 774.88 |
| Yearly Target 5 | 1455.54 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.23 (-88.3%) | 825.00 | 67.31 - 1101.75 | 1.9681 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.0319 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 80.12 |
| 20 day DMA | 80.1 |
| 35 day DMA | 81.15 |
| 50 day DMA | 82.37 |
| 100 day DMA | 85.63 |
| 150 day DMA | 249.7 |
| 200 day DMA | 400.02 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 82.87 | 79.53 |
| 12 day EMA | 82.33 | 80.17 | 78.47 |
| 20 day EMA | 81.39 | 80.04 | 79.04 |
| 35 day EMA | 81.76 | 81.03 | 80.53 |
| 50 day EMA | 83.06 | 82.6 | 82.32 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 81.12 | 76.92 |
| 12 day SMA | 80.12 | 78.9 | 78 |
| 20 day SMA | 80.1 | 79.4 | 78.94 |
| 35 day SMA | 81.15 | 80.93 | 80.86 |
| 50 day SMA | 82.37 | 82.2 | 82.13 |
| 100 day SMA | 85.63 | 85.6 | 85.67 |
| 150 day SMA | 249.7 | 255.81 | 261.97 |
| 200 day SMA | 400.02 | 403.63 | 407.28 |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
