ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 84.26 and 101.41

Intraday Target 169.96
Intraday Target 281.4
Intraday Target 387.113333333333
Intraday Target 498.55
Intraday Target 5104.26

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Tue 29 September 2026 92.83 (20%) 77.39 75.68 - 92.83 2.0223 times
Mon 28 September 2026 77.36 (-2.85%) 80.15 77.10 - 80.15 0.5751 times
Fri 25 September 2026 79.63 (1.18%) 80.93 79.07 - 82.18 1.9425 times
Thu 24 September 2026 78.70 (-2.14%) 80.73 78.56 - 81.49 0.9341 times
Wed 23 September 2026 80.42 (0.3%) 80.88 80.18 - 81.91 1.1046 times
Tue 22 September 2026 80.18 (-0.09%) 80.89 79.75 - 81.00 0.2976 times
Mon 21 September 2026 80.25 (0.04%) 81.17 79.83 - 81.17 0.2013 times
Fri 18 September 2026 80.22 (-1.43%) 83.50 79.50 - 83.98 1.4567 times
Thu 17 September 2026 81.38 (1.95%) 81.09 80.75 - 82.07 0.7149 times
Wed 16 September 2026 79.82 (-0.45%) 81.20 79.36 - 81.42 0.7508 times
Tue 15 September 2026 80.18 (-0.21%) 82.09 80.01 - 82.09 0.2576 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.26 and 101.41

Weekly Target 169.96
Weekly Target 281.4
Weekly Target 387.113333333333
Weekly Target 498.55
Weekly Target 5104.26

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Tue 29 September 2026 92.83 (16.58%) 80.15 75.68 - 92.83 0.7861 times
Fri 25 September 2026 79.63 (-0.74%) 81.17 78.56 - 82.18 1.3559 times
Fri 18 September 2026 80.22 (-0.16%) 82.09 79.36 - 83.98 0.9624 times
Fri 11 September 2026 80.35 (-2.32%) 83.99 80.00 - 93.75 1.9028 times
Fri 04 September 2026 82.26 (-2.3%) 84.49 81.50 - 84.99 0.3128 times
Fri 28 August 2026 84.20 (-3.08%) 89.50 83.75 - 89.50 1.0243 times
Fri 21 August 2026 86.88 (2.38%) 85.49 84.00 - 89.98 0.1799 times
Fri 14 August 2026 84.86 (0.69%) 85.89 83.50 - 85.89 0.0701 times
Fri 07 August 2026 84.28 (-1.78%) 88.00 83.74 - 88.83 2.3417 times
Fri 31 July 2026 85.81 (-1.81%) 89.69 84.20 - 89.69 1.064 times
Fri 24 July 2026 87.39 (-1.38%) 88.59 85.60 - 91.98 0.3552 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 84.26 and 102.33

Monthly Target 169.35
Monthly Target 281.09
Monthly Target 387.42
Monthly Target 499.16
Monthly Target 5105.49

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 29 September 2026 92.83 (11.45%) 84.67 75.68 - 93.75 2.4017 times
Mon 31 August 2026 83.29 (-2.94%) 88.00 83.25 - 89.98 1.7788 times
Fri 31 July 2026 85.81 (-2.94%) 90.69 84.20 - 91.98 1.1989 times
Tue 30 June 2026 88.41 (-7.78%) 97.36 85.13 - 97.59 0.7276 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 1.0104 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 2.6245 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.0634 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.0897 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.0513 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.0536 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.0709 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -435.46 and 597.29

Yearly Target 1-611.56
Yearly Target 2-259.36
Yearly Target 3421.19333333333
Yearly Target 4773.39
Yearly Target 51453.94

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Tue 29 September 2026 92.83 (-88.48%) 825.00 69.00 - 1101.75 1.9132 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.0868 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.91

Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bullish. It has broken an important resistance level of 78 with high volumes

Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bullish. It has broken an important Moving average of 82.01 with high volumes

Munafa value: 95 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.42 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 81.79
12 day DMA 80.94
20 day DMA 81.33
35 day DMA 82.98
50 day DMA 83.89
100 day DMA 86.68
150 day DMA 309.15
200 day DMA 437.29

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5878.9679.76
12 day EMA81.9379.9580.42
20 day EMA82.0180.8781.24
35 day EMA82.882.2182.5
50 day EMA84.0283.6683.92

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7979.2679.84
12 day SMA80.9479.980.17
20 day SMA81.3380.8581.19
35 day SMA82.9882.7382.93
50 day SMA83.8983.7884.01
100 day SMA86.6886.6486.74
150 day SMA309.15314.63320.18
200 day SMA437.29440.93444.67

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top