PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 84.73 and 88.44
| Intraday Target 1 | 84 |
| Intraday Target 2 | 85.46 |
| Intraday Target 3 | 87.706666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 91.42 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.93 (-0.45%) | 89.95 | 86.24 - 89.95 | 2.4059 times | Fri 19 June 2026 | 87.32 (0.08%) | 89.00 | 86.62 - 89.00 | 1.0138 times | Thu 18 June 2026 | 87.25 (-0.15%) | 88.61 | 86.50 - 88.61 | 0.8711 times | Wed 17 June 2026 | 87.38 (1.04%) | 89.00 | 87.00 - 89.00 | 0.7104 times | Tue 16 June 2026 | 86.48 (-1.4%) | 88.77 | 85.87 - 93.76 | 1.1841 times | Mon 15 June 2026 | 87.71 (-1.29%) | 88.31 | 87.25 - 90.07 | 0.3734 times | Fri 12 June 2026 | 88.86 (1.21%) | 91.89 | 87.45 - 91.89 | 0.6466 times | Thu 11 June 2026 | 87.80 (0.4%) | 91.64 | 86.65 - 91.64 | 0.9657 times | Wed 10 June 2026 | 87.45 (0.23%) | 93.94 | 86.58 - 93.94 | 1.0272 times | Tue 09 June 2026 | 87.25 (-2.14%) | 92.31 | 86.58 - 92.31 | 0.8017 times | Mon 08 June 2026 | 89.16 (-0.9%) | 89.88 | 89.08 - 92.48 | 0.8194 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.73 and 88.44
| Weekly Target 1 | 84 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.93 (-0.45%) | 89.95 | 86.24 - 89.95 | 0.2449 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.4228 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.4338 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.2113 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.4944 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 0.7511 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 0.8673 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.5854 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 0.8943 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 5.0947 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 0.9509 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 80.54 and 92.26
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.93 (-9.33%) | 97.36 | 85.87 - 97.59 | 1.0742 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 2.208 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 5.7351 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1385 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.196 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1121 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1172 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.155 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0839 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1799 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3222 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.41 and 594.34
| Yearly Target 1 | -613.52 |
| Yearly Target 2 | -263.3 |
| Yearly Target 3 | 419.22666666667 |
| Yearly Target 4 | 769.45 |
| Yearly Target 5 | 1451.98 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.93 (-89.21%) | 825.00 | 69.00 - 1101.75 | 1.8113 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.1887 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bearish. It has broken an important support level of 87 with high volumes
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 87.8 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90.2 |
| 50 day DMA | 180.97 |
| 100 day DMA | 555.55 |
| 150 day DMA | 642.61 |
| 200 day DMA | 663.29 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.44 | 87.5 |
| 12 day EMA | 88.83 | 89.17 | 89.51 |
| 20 day EMA | 102.75 | 104.41 | 106.21 |
| 35 day EMA | 172 | 177.01 | 182.29 |
| 50 day EMA | 238.02 | 244.18 | 250.58 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.23 | 87.54 |
| 12 day SMA | 87.8 | 88.26 | 88.69 |
| 20 day SMA | 90.65 | 90.88 | 91.08 |
| 35 day SMA | 90.2 | 90.24 | 90.26 |
| 50 day SMA | 180.97 | 199.26 | 217.36 |
| 100 day SMA | 555.55 | 562.73 | 569.87 |
| 150 day SMA | 642.61 | 647.47 | 652.35 |
| 200 day SMA | 663.29 | 666.27 | 669.27 |


