Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 939.45 and 994.45
| Intraday Target 1 | 927.97 |
| Intraday Target 2 | 950.93 |
| Intraday Target 3 | 982.96666666667 |
| Intraday Target 4 | 1005.93 |
| Intraday Target 5 | 1037.97 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (-1.57%) | 1015.00 | 960.00 - 1015.00 | 2.4215 times | Fri 27 March 2026 | 989.40 (0.48%) | 1026.00 | 974.00 - 1030.00 | 0.7173 times | Wed 25 March 2026 | 984.65 (-0.97%) | 1015.00 | 982.00 - 1020.00 | 0.7478 times | Tue 24 March 2026 | 994.25 (2.16%) | 1015.00 | 980.00 - 1019.95 | 0.4226 times | Mon 23 March 2026 | 973.20 (-1.16%) | 1000.00 | 900.80 - 1006.95 | 2.566 times | Fri 20 March 2026 | 984.60 (-0.09%) | 1005.00 | 974.10 - 1020.00 | 0.5977 times | Thu 19 March 2026 | 985.50 (-0.21%) | 1010.00 | 982.00 - 1010.00 | 0.342 times | Wed 18 March 2026 | 987.55 (0.1%) | 1000.00 | 982.00 - 1000.00 | 0.8618 times | Tue 17 March 2026 | 986.55 (-0.4%) | 1010.05 | 980.00 - 1025.00 | 0.6728 times | Mon 16 March 2026 | 990.50 (-0.13%) | 1015.05 | 987.00 - 1015.05 | 0.6505 times | Fri 13 March 2026 | 991.80 (-1.21%) | 1015.00 | 945.00 - 1050.50 | 7.2088 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 939.45 and 994.45
| Weekly Target 1 | 927.97 |
| Weekly Target 2 | 950.93 |
| Weekly Target 3 | 982.96666666667 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1037.97 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (-1.57%) | 1015.00 | 960.00 - 1015.00 | 0.3184 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.5857 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.4109 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 1.5932 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.8851 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 1.8612 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.3808 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 1.8162 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.31 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 0.8386 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 1.7336 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 836.88 and 1037.83
| Monthly Target 1 | 791.2 |
| Monthly Target 2 | 882.55 |
| Monthly Target 3 | 992.15 |
| Monthly Target 4 | 1083.5 |
| Monthly Target 5 | 1193.1 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.8704 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 1.2317 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7043 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7362 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.974 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5269 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1301 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.0241 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8023 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 852.95 and 1222.7
| Yearly Target 1 | 566.13 |
| Yearly Target 2 | 770.02 |
| Yearly Target 3 | 935.88333333333 |
| Yearly Target 4 | 1139.77 |
| Yearly Target 5 | 1305.63 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (20.91%) | 825.00 | 732.00 - 1101.75 | 0.6236 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.3764 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 985.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 14 points
Upper Bollinger band is at 1022 and lower is at 970, while middle bands are at 983 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.64 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 983.08 |
| 12 day DMA | 987.15 |
| 20 day DMA | 995.59 |
| 35 day DMA | 958.23 |
| 50 day DMA | 911.92 |
| 100 day DMA | 864.62 |
| 150 day DMA | 813.83 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.72 | 987.13 | 986 |
| 12 day EMA | 985.04 | 987.06 | 986.64 |
| 20 day EMA | 978 | 978.43 | 977.28 |
| 35 day EMA | 946.8 | 945.2 | 942.6 |
| 50 day EMA | 910.85 | 908.28 | 904.97 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.08 | 985.22 | 984.44 |
| 12 day SMA | 987.15 | 989.12 | 990.21 |
| 20 day SMA | 995.59 | 996.53 | 996.35 |
| 35 day SMA | 958.23 | 953.31 | 948.09 |
| 50 day SMA | 911.92 | 908.63 | 905.15 |
| 100 day SMA | 864.62 | 862.94 | 861.1 |
| 150 day SMA | 813.83 | 811.94 | 809.94 |
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
