Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 885.38 and 922.38
| Intraday Target 1 | 855.92 |
| Intraday Target 2 | 877.83 |
| Intraday Target 3 | 892.91666666667 |
| Intraday Target 4 | 914.83 |
| Intraday Target 5 | 929.92 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (1.06%) | 885.05 | 871.00 - 908.00 | 0.7934 times | Thu 12 February 2026 | 890.30 (2.81%) | 885.05 | 867.00 - 899.80 | 3.7417 times | Wed 11 February 2026 | 865.95 (3.23%) | 800.00 | 800.00 - 881.00 | 2.1402 times | Tue 10 February 2026 | 838.85 (1.68%) | 816.00 | 814.00 - 841.85 | 0.5793 times | Mon 09 February 2026 | 825.00 (2.74%) | 814.00 | 795.00 - 844.95 | 1.9114 times | Fri 06 February 2026 | 803.00 (0.18%) | 815.00 | 802.00 - 815.00 | 0.024 times | Thu 05 February 2026 | 801.55 (-0.68%) | 811.00 | 800.00 - 811.00 | 0.1144 times | Wed 04 February 2026 | 807.00 (-0.39%) | 815.00 | 798.00 - 825.00 | 0.155 times | Tue 03 February 2026 | 810.15 (1.14%) | 811.00 | 795.00 - 845.00 | 0.4649 times | Mon 02 February 2026 | 801.00 (0.04%) | 810.00 | 801.00 - 810.00 | 0.0756 times | Sun 01 February 2026 | 800.65 (-0.77%) | 810.00 | 795.00 - 831.00 | 0.7306 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 847.38 and 960.38
| Weekly Target 1 | 754.58 |
| Weekly Target 2 | 827.17 |
| Weekly Target 3 | 867.58333333333 |
| Weekly Target 4 | 940.17 |
| Weekly Target 5 | 980.58 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 2.3691 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.4044 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 1.0939 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 2.2613 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0305 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.4134 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.3739 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.5045 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.6099 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.939 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.9628 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 847.38 and 960.38
| Monthly Target 1 | 754.58 |
| Monthly Target 2 | 827.17 |
| Monthly Target 3 | 867.58333333333 |
| Monthly Target 4 | 940.17 |
| Monthly Target 5 | 980.58 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (11.51%) | 810.00 | 795.00 - 908.00 | 0.5284 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7628 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7975 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.055 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5707 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.2241 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.1924 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8691 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 815.88 and 991.88
| Yearly Target 1 | 670.58 |
| Yearly Target 2 | 785.17 |
| Yearly Target 3 | 846.58333333333 |
| Yearly Target 4 | 961.17 |
| Yearly Target 5 | 1022.58 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 899.75 (11.7%) | 825.00 | 732.00 - 908.00 | 0.3228 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 1.6772 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 841.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 799 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 819 and price is deviating by 32 points
Upper Bollinger band is at 881 and lower is at 756, while middle bands are at 787 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.46 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 863.97 |
| 12 day DMA | 829.18 |
| 20 day DMA | 818.04 |
| 35 day DMA | 815.48 |
| 50 day DMA | 818.15 |
| 100 day DMA | 793.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.06 | 853.72 | 835.43 |
| 12 day EMA | 841.74 | 831.2 | 820.46 |
| 20 day EMA | 830.19 | 822.87 | 815.77 |
| 35 day EMA | 823.52 | 819.03 | 814.83 |
| 50 day EMA | 822.98 | 819.85 | 816.98 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.97 | 844.62 | 826.87 |
| 12 day SMA | 829.18 | 821.1 | 813.87 |
| 20 day SMA | 818.04 | 814.06 | 810.02 |
| 35 day SMA | 815.48 | 813.43 | 811.68 |
| 50 day SMA | 818.15 | 816.65 | 815.31 |
| 100 day SMA | 793.36 | 791.62 | 789.84 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
