ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PashupatiCotspin

Strong intraday Stock price targets for PashupatiCotspin are 85.19 and 88.54

Intraday Target 184.54
Intraday Target 285.84
Intraday Target 387.893333333333
Intraday Target 489.19
Intraday Target 591.24

Daily price and volume Pashupati Cotspin

Date Closing Open Range Volume
Wed 15 July 2026 87.13 (-0.74%) 89.70 86.60 - 89.95 0.4972 times
Tue 14 July 2026 87.78 (0.82%) 89.00 86.22 - 89.00 1.1168 times
Mon 13 July 2026 87.07 (-0.72%) 88.31 86.05 - 88.75 0.5547 times
Fri 10 July 2026 87.70 (-0.54%) 90.40 87.03 - 90.95 0.3359 times
Thu 09 July 2026 88.18 (-0.63%) 91.90 87.97 - 91.90 0.3557 times
Wed 08 July 2026 88.74 (1.01%) 87.83 86.30 - 89.63 1.4518 times
Tue 07 July 2026 87.85 (1%) 88.30 87.40 - 88.51 0.4818 times
Fri 03 July 2026 86.98 (-1.57%) 88.47 86.81 - 89.80 0.5398 times
Thu 02 July 2026 88.37 (-1.28%) 89.71 87.35 - 89.71 1.534 times
Wed 01 July 2026 89.52 (1.26%) 90.69 86.75 - 90.69 3.1323 times
Tue 30 June 2026 88.41 (1.41%) 87.89 87.12 - 91.18 1.7278 times

 Daily chart PashupatiCotspin

Weekly price and charts PashupatiCotspin

Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.64 and 88.54

Weekly Target 183.81
Weekly Target 285.47
Weekly Target 387.71
Weekly Target 489.37
Weekly Target 591.61

Weekly price and volumes for Pashupati Cotspin

Date Closing Open Range Volume
Wed 15 July 2026 87.13 (-0.65%) 88.31 86.05 - 89.95 0.505 times
Fri 10 July 2026 87.70 (0.83%) 88.30 86.30 - 91.90 0.6113 times
Fri 03 July 2026 86.98 (-0.01%) 88.01 85.13 - 91.18 1.7845 times
Thu 25 June 2026 86.99 (-0.38%) 89.95 86.00 - 89.95 1.0829 times
Fri 19 June 2026 87.32 (-1.73%) 88.31 85.87 - 93.76 0.7997 times
Fri 12 June 2026 88.86 (-1.23%) 89.88 86.58 - 93.94 0.8205 times
Fri 05 June 2026 89.97 (-6.15%) 97.36 89.35 - 97.59 0.3996 times
Fri 29 May 2026 95.87 (4.71%) 92.33 91.37 - 100.56 0.9352 times
Fri 22 May 2026 91.56 (0.1%) 88.95 88.95 - 100.00 1.4208 times
Fri 15 May 2026 91.47 (5.03%) 88.00 84.10 - 91.99 1.6405 times
Fri 08 May 2026 87.09 (-1.26%) 91.68 87.00 - 91.68 1.1074 times

 weekly chart PashupatiCotspin

Monthly price and charts PashupatiCotspin

Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.67 and 89.52

Monthly Target 182.51
Monthly Target 284.82
Monthly Target 388.36
Monthly Target 490.67
Monthly Target 594.21

Monthly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 15 July 2026 87.13 (-1.45%) 90.69 86.05 - 91.90 0.888 times
Tue 30 June 2026 88.41 (-7.78%) 97.36 85.13 - 97.59 1.4016 times
Fri 29 May 2026 95.87 (8.7%) 91.68 84.10 - 100.56 1.9466 times
Thu 30 April 2026 88.20 (-90.94%) 1029.95 69.00 - 1033.95 5.056 times
Mon 30 March 2026 973.90 (-3.21%) 1013.00 900.80 - 1101.75 0.1221 times
Fri 27 February 2026 1006.20 (24.7%) 810.00 795.00 - 1025.00 0.1728 times
Fri 30 January 2026 806.90 (0.17%) 825.00 732.00 - 845.00 0.0988 times
Wed 31 December 2025 805.50 (-2.54%) 815.00 800.00 - 840.00 0.1033 times
Fri 28 November 2025 826.50 (2.48%) 820.00 800.00 - 835.00 0.1367 times
Fri 31 October 2025 806.50 (13.61%) 700.00 690.00 - 807.75 0.0739 times
Tue 30 September 2025 709.90 (5.71%) 675.15 668.00 - 728.55 0.1586 times

 monthly chart PashupatiCotspin

Yearly price and charts PashupatiCotspin

Strong yearly Stock price targets for PashupatiCotspin 544448 are -438.31 and 594.44

Yearly Target 1-613.46
Yearly Target 2-263.16
Yearly Target 3419.29333333333
Yearly Target 4769.59
Yearly Target 51452.04

Yearly price and volumes Pashupati Cotspin

Date Closing Open Range Volume
Wed 15 July 2026 87.13 (-89.18%) 825.00 69.00 - 1101.75 1.8353 times
Wed 31 December 2025 805.50 (0%) 690.00 668.00 - 840.00 0.1647 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PashupatiCotspin

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PashupatiCotspin (544448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PashupatiCotspin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.45 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.

PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pashupati Cotspin 544448

DMA (daily moving average) of Pashupati Cotspin 544448

DMA period DMA value
5 day DMA 87.57
12 day DMA 87.91
20 day DMA 87.64
35 day DMA 89.44
50 day DMA 89.49
100 day DMA 446.38
150 day DMA 569.81
200 day DMA 619

EMA (exponential moving average) of Pashupati Cotspin 544448

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5387.7387.7
12 day EMA87.7687.8887.9
20 day EMA88.0388.1288.16
35 day EMA88.5488.6288.67
50 day EMA89.1989.2789.33

SMA (simple moving average) of Pashupati Cotspin 544448

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5787.8987.91
12 day SMA87.9187.987.86
20 day SMA87.6487.6787.72
35 day SMA89.4489.5689.66
50 day SMA89.4989.5189.52
100 day SMA446.38454.42462.2
150 day SMA569.81574.71579.64
200 day SMA619622.13625.18

Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top