Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 804.83 and 819.83
| Intraday Target 1 | 801.55 |
| Intraday Target 2 | 808.1 |
| Intraday Target 3 | 816.55 |
| Intraday Target 4 | 823.1 |
| Intraday Target 5 | 831.55 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (0.59%) | 825.00 | 810.00 - 825.00 | 0.4699 times | Wed 24 December 2025 | 809.90 (-2.21%) | 825.00 | 809.00 - 825.00 | 1.4029 times | Tue 23 December 2025 | 828.20 (-0.08%) | 828.85 | 824.50 - 828.85 | 0.0697 times | Mon 22 December 2025 | 828.85 (1.41%) | 825.00 | 810.05 - 837.35 | 0.4362 times | Fri 19 December 2025 | 817.35 (0.12%) | 825.00 | 803.00 - 826.00 | 4.7257 times | Thu 18 December 2025 | 816.40 (-0.39%) | 830.00 | 800.00 - 830.00 | 1.0207 times | Wed 17 December 2025 | 819.60 (-0.73%) | 831.00 | 810.00 - 836.95 | 0.3462 times | Tue 16 December 2025 | 825.60 (-0.8%) | 825.00 | 816.00 - 840.00 | 0.3372 times | Mon 15 December 2025 | 832.25 (-0.33%) | 835.00 | 811.00 - 840.00 | 1.1601 times | Fri 12 December 2025 | 835.00 (0.61%) | 835.00 | 834.95 - 835.00 | 0.0315 times | Thu 11 December 2025 | 829.95 (0.51%) | 834.95 | 825.00 - 834.95 | 0.4204 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 797.65 and 826
| Weekly Target 1 | 791.98 |
| Weekly Target 2 | 803.32 |
| Weekly Target 3 | 820.33333333333 |
| Weekly Target 4 | 831.67 |
| Weekly Target 5 | 848.68 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.4891 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.5608 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.9103 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.9334 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.6949 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 800.00 - 835.00 | 1.8992 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.515 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.2594 times | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.5437 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.1942 times | Fri 17 October 2025 | 740.15 (4.74%) | 708.00 | 695.00 - 755.00 | 0.8581 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 787.33 and 827.33
| Monthly Target 1 | 778.22 |
| Monthly Target 2 | 796.43 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 836.43 |
| Monthly Target 5 | 858.22 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (-1.43%) | 815.00 | 800.00 - 840.00 | 0.6877 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.9481 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5129 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1001 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 1.9703 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.781 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 741.33 and 913.33
| Yearly Target 1 | 602.22 |
| Yearly Target 2 | 708.43 |
| Yearly Target 3 | 774.21666666667 |
| Yearly Target 4 | 880.43 |
| Yearly Target 5 | 946.22 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 814.65 (0%) | 690.00 | 668.00 - 840.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 820.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 7 points
Upper Bollinger band is at 836 and lower is at 811, while middle bands are at 817 and 830
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.8 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 819.79 |
| 12 day DMA | 823.62 |
| 20 day DMA | 823.25 |
| 35 day DMA | 819.67 |
| 50 day DMA | 807.77 |
| 100 day DMA | 750.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.2 | 819.98 | 825.02 |
| 12 day EMA | 820.72 | 821.82 | 823.99 |
| 20 day EMA | 819.38 | 819.88 | 820.93 |
| 35 day EMA | 810.49 | 810.24 | 810.26 |
| 50 day EMA | 800.67 | 800.1 | 799.7 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.79 | 820.14 | 822.08 |
| 12 day SMA | 823.62 | 824.4 | 824.8 |
| 20 day SMA | 823.25 | 822.82 | 822.8 |
| 35 day SMA | 819.67 | 819.73 | 819.88 |
| 50 day SMA | 807.77 | 805.58 | 803.51 |
| 100 day SMA | 750.83 | 749.61 | 748.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
