PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 84.26 and 101.41
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 87.113333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 104.26 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (20%) | 77.39 | 75.68 - 92.83 | 2.0223 times | Mon 28 September 2026 | 77.36 (-2.85%) | 80.15 | 77.10 - 80.15 | 0.5751 times | Fri 25 September 2026 | 79.63 (1.18%) | 80.93 | 79.07 - 82.18 | 1.9425 times | Thu 24 September 2026 | 78.70 (-2.14%) | 80.73 | 78.56 - 81.49 | 0.9341 times | Wed 23 September 2026 | 80.42 (0.3%) | 80.88 | 80.18 - 81.91 | 1.1046 times | Tue 22 September 2026 | 80.18 (-0.09%) | 80.89 | 79.75 - 81.00 | 0.2976 times | Mon 21 September 2026 | 80.25 (0.04%) | 81.17 | 79.83 - 81.17 | 0.2013 times | Fri 18 September 2026 | 80.22 (-1.43%) | 83.50 | 79.50 - 83.98 | 1.4567 times | Thu 17 September 2026 | 81.38 (1.95%) | 81.09 | 80.75 - 82.07 | 0.7149 times | Wed 16 September 2026 | 79.82 (-0.45%) | 81.20 | 79.36 - 81.42 | 0.7508 times | Tue 15 September 2026 | 80.18 (-0.21%) | 82.09 | 80.01 - 82.09 | 0.2576 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.26 and 101.41
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 87.113333333333 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (16.58%) | 80.15 | 75.68 - 92.83 | 0.7861 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 1.3559 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.9624 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 1.9028 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.3128 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 1.0243 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.1799 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.0701 times | Fri 07 August 2026 | 84.28 (-1.78%) | 88.00 | 83.74 - 88.83 | 2.3417 times | Fri 31 July 2026 | 85.81 (-1.81%) | 89.69 | 84.20 - 89.69 | 1.064 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.3552 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 84.26 and 102.33
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 2.4017 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 1.7788 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 1.1989 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.7276 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.0104 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 2.6245 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0634 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0897 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0513 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0536 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.0709 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are -435.46 and 597.29
| Yearly Target 1 | -611.56 |
| Yearly Target 2 | -259.36 |
| Yearly Target 3 | 421.19333333333 |
| Yearly Target 4 | 773.39 |
| Yearly Target 5 | 1453.94 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (-88.48%) | 825.00 | 69.00 - 1101.75 | 1.9132 times | Wed 31 December 2025 | 805.50 (0%) | 690.00 | 668.00 - 840.00 | 0.0868 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.91
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bullish. It has broken an important resistance level of 78 with high volumes
Tomorrow's movement Prediction of Pashupati Cotspin 544448 looks bullish. It has broken an important Moving average of 82.01 with high volumes
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and PashupatiCotspin 544448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 80.94 |
| 20 day DMA | 81.33 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.89 |
| 100 day DMA | 86.68 |
| 150 day DMA | 309.15 |
| 200 day DMA | 437.29 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 78.96 | 79.76 |
| 12 day EMA | 81.93 | 79.95 | 80.42 |
| 20 day EMA | 82.01 | 80.87 | 81.24 |
| 35 day EMA | 82.8 | 82.21 | 82.5 |
| 50 day EMA | 84.02 | 83.66 | 83.92 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 79.26 | 79.84 |
| 12 day SMA | 80.94 | 79.9 | 80.17 |
| 20 day SMA | 81.33 | 80.85 | 81.19 |
| 35 day SMA | 82.98 | 82.73 | 82.93 |
| 50 day SMA | 83.89 | 83.78 | 84.01 |
| 100 day SMA | 86.68 | 86.64 | 86.74 |
| 150 day SMA | 309.15 | 314.63 | 320.18 |
| 200 day SMA | 437.29 | 440.93 | 444.67 |


