Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544448
- 544448 Experts view
- Tomorrow's Movement 544448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 812 and 814
| Intraday Target 1 | 811.67 |
| Intraday Target 2 | 812.33 |
| Intraday Target 3 | 813.66666666667 |
| Intraday Target 4 | 814.33 |
| Intraday Target 5 | 815.67 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.00 (-0.17%) | 815.00 | 813.00 - 815.00 | 0.04 times | Mon 29 December 2025 | 814.35 (-0.04%) | 825.00 | 800.00 - 825.00 | 0.7346 times | Fri 26 December 2025 | 814.65 (0.59%) | 825.00 | 810.00 - 825.00 | 0.4921 times | Wed 24 December 2025 | 809.90 (-2.21%) | 825.00 | 809.00 - 825.00 | 1.4693 times | Tue 23 December 2025 | 828.20 (-0.08%) | 828.85 | 824.50 - 828.85 | 0.073 times | Mon 22 December 2025 | 828.85 (1.41%) | 825.00 | 810.05 - 837.35 | 0.4568 times | Fri 19 December 2025 | 817.35 (0.12%) | 825.00 | 803.00 - 826.00 | 4.9494 times | Thu 18 December 2025 | 816.40 (-0.39%) | 830.00 | 800.00 - 830.00 | 1.069 times | Wed 17 December 2025 | 819.60 (-0.73%) | 831.00 | 810.00 - 836.95 | 0.3626 times | Tue 16 December 2025 | 825.60 (-0.8%) | 825.00 | 816.00 - 840.00 | 0.3532 times | Mon 15 December 2025 | 832.25 (-0.33%) | 835.00 | 811.00 - 840.00 | 1.215 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 794 and 819
| Weekly Target 1 | 787.67 |
| Weekly Target 2 | 800.33 |
| Weekly Target 3 | 812.66666666667 |
| Weekly Target 4 | 825.33 |
| Weekly Target 5 | 837.67 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.00 (-0.2%) | 825.00 | 800.00 - 825.00 | 0.1527 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.4912 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.5674 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.9142 times | Fri 05 December 2025 | 822.55 (-0.48%) | 815.00 | 800.00 - 835.00 | 0.9374 times | Fri 28 November 2025 | 826.50 (1.47%) | 821.00 | 801.55 - 834.00 | 0.6978 times | Fri 21 November 2025 | 814.50 (-0.4%) | 825.00 | 800.00 - 835.00 | 1.9072 times | Fri 14 November 2025 | 817.80 (-0.26%) | 820.95 | 800.00 - 825.00 | 1.5214 times | Fri 07 November 2025 | 819.90 (1.66%) | 820.00 | 805.95 - 824.55 | 1.2647 times | Fri 31 October 2025 | 806.50 (2.81%) | 795.80 | 790.00 - 807.75 | 0.546 times | Thu 23 October 2025 | 784.45 (5.99%) | 767.00 | 754.25 - 785.00 | 0.195 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 786.5 and 826.5
| Monthly Target 1 | 777.67 |
| Monthly Target 2 | 795.33 |
| Monthly Target 3 | 817.66666666667 |
| Monthly Target 4 | 835.33 |
| Monthly Target 5 | 857.67 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.00 (-1.63%) | 815.00 | 800.00 - 840.00 | 0.7113 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.9439 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5106 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.0952 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 1.9615 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.7775 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin 544448 are 740.5 and 912.5
| Yearly Target 1 | 601.67 |
| Yearly Target 2 | 707.33 |
| Yearly Target 3 | 773.66666666667 |
| Yearly Target 4 | 879.33 |
| Yearly Target 5 | 945.67 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.00 (0%) | 690.00 | 668.00 - 840.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 818.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin 544448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 7 points
Upper Bollinger band is at 836 and lower is at 809, while middle bands are at 816 and 829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (544448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.76 and PashupatiCotspin 544448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin 544448 stock. Volume based technical analysis of PashupatiCotspin 544448 stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 816.02 |
| 12 day DMA | 821.26 |
| 20 day DMA | 822.12 |
| 35 day DMA | 819.45 |
| 50 day DMA | 811.51 |
| 100 day DMA | 753.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.61 | 816.92 | 818.2 |
| 12 day EMA | 818.69 | 819.73 | 820.71 |
| 20 day EMA | 818.37 | 818.94 | 819.42 |
| 35 day EMA | 811.56 | 811.48 | 811.31 |
| 50 day EMA | 803.78 | 803.4 | 802.95 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.02 | 819.19 | 819.79 |
| 12 day SMA | 821.26 | 822.68 | 823.62 |
| 20 day SMA | 822.12 | 822.64 | 823.25 |
| 35 day SMA | 819.45 | 819.51 | 819.67 |
| 50 day SMA | 811.51 | 809.56 | 807.77 |
| 100 day SMA | 753.25 | 752.03 | 750.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
