Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 412.1 and 442.6
| Intraday Target 1 | 406.73 |
| Intraday Target 2 | 417.47 |
| Intraday Target 3 | 437.23333333333 |
| Intraday Target 4 | 447.97 |
| Intraday Target 5 | 467.73 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.20 (-6.01%) | 451.00 | 426.50 - 457.00 | 0.6946 times | Mon 11 May 2026 | 455.60 (-1.19%) | 455.05 | 455.05 - 464.65 | 0.0828 times | Fri 08 May 2026 | 461.10 (-0.03%) | 459.50 | 454.50 - 478.00 | 0.3234 times | Thu 07 May 2026 | 461.25 (0.09%) | 461.75 | 452.90 - 462.45 | 0.2097 times | Wed 06 May 2026 | 460.85 (1.29%) | 464.10 | 454.00 - 464.10 | 5.544 times | Tue 05 May 2026 | 455.00 (-0.49%) | 460.05 | 453.00 - 465.00 | 0.2125 times | Mon 04 May 2026 | 457.25 (5.38%) | 433.90 | 429.35 - 468.80 | 0.8072 times | Thu 30 April 2026 | 433.90 (-1.43%) | 439.95 | 428.30 - 474.00 | 1.9221 times | Wed 29 April 2026 | 440.20 (3.89%) | 428.50 | 424.05 - 442.80 | 0.1855 times | Tue 28 April 2026 | 423.70 (-2.18%) | 430.25 | 417.40 - 430.25 | 0.0182 times | Mon 27 April 2026 | 433.15 (1.59%) | 429.25 | 428.00 - 434.10 | 0.0564 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 408.28 and 446.43
| Weekly Target 1 | 401.63 |
| Weekly Target 2 | 414.92 |
| Weekly Target 3 | 439.78333333333 |
| Weekly Target 4 | 453.07 |
| Weekly Target 5 | 477.93 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.20 (-7.14%) | 455.05 | 426.50 - 464.65 | 0.5297 times | Fri 08 May 2026 | 461.10 (6.27%) | 433.90 | 429.35 - 478.00 | 4.8353 times | Thu 30 April 2026 | 433.90 (1.77%) | 429.25 | 417.40 - 474.00 | 1.4868 times | Fri 24 April 2026 | 426.35 (-1.33%) | 442.95 | 418.15 - 454.80 | 0.4292 times | Fri 17 April 2026 | 432.10 (6.78%) | 405.00 | 398.00 - 433.85 | 0.3844 times | Fri 10 April 2026 | 404.65 (7.02%) | 380.15 | 367.65 - 411.05 | 0.2247 times | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 0.5201 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.3411 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 0.5231 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 0.7255 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.1624 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 401.6 and 453.1
| Monthly Target 1 | 392.73 |
| Monthly Target 2 | 410.47 |
| Monthly Target 3 | 444.23333333333 |
| Monthly Target 4 | 461.97 |
| Monthly Target 5 | 495.73 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.20 (-1.31%) | 433.90 | 426.50 - 478.00 | 1.0478 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.5414 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.3955 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.3295 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.3505 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.3764 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.753 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.0603 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 2.1923 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 2.9534 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 7.0743 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 311.05 and 478.6
| Yearly Target 1 | 272 |
| Yearly Target 2 | 350.1 |
| Yearly Target 3 | 439.55 |
| Yearly Target 4 | 517.65 |
| Yearly Target 5 | 607.1 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 428.20 (-13.77%) | 506.30 | 361.45 - 529.00 | 0.3121 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.6879 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.23
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 16 points
Upper Bollinger band is at 471 and lower is at 407, while middle bands are at 423 and 455
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.51 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 453.4 |
| 12 day DMA | 444.71 |
| 20 day DMA | 438.72 |
| 35 day DMA | 416.68 |
| 50 day DMA | 410.93 |
| 100 day DMA | 436.87 |
| 150 day DMA | 472.18 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.91 | 456.27 | 456.61 |
| 12 day EMA | 444.43 | 447.38 | 445.89 |
| 20 day EMA | 437.27 | 438.22 | 436.39 |
| 35 day EMA | 428.33 | 428.34 | 426.74 |
| 50 day EMA | 417.23 | 416.78 | 415.2 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.4 | 458.76 | 459.09 |
| 12 day SMA | 444.71 | 445.76 | 444.45 |
| 20 day SMA | 438.72 | 437.54 | 434.61 |
| 35 day SMA | 416.68 | 415.6 | 413.67 |
| 50 day SMA | 410.93 | 411 | 410.68 |
| 100 day SMA | 436.87 | 437.12 | 437.05 |
| 150 day SMA | 472.18 | 473.16 | 473.96 |
| 200 day SMA |
Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
