SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 476.53 and 495.88
| Intraday Target 1 | 460.72 |
| Intraday Target 2 | 472.98 |
| Intraday Target 3 | 480.06666666667 |
| Intraday Target 4 | 492.33 |
| Intraday Target 5 | 499.42 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.25 (3.33%) | 470.85 | 467.80 - 487.15 | 1.6531 times | Wed 28 October 2026 | 469.60 (0.21%) | 475.00 | 461.65 - 475.00 | 0.5418 times | Tue 27 October 2026 | 468.60 (5.09%) | 449.85 | 449.85 - 470.15 | 0.9913 times | Mon 26 October 2026 | 445.90 (0.91%) | 440.85 | 435.40 - 455.35 | 0.6205 times | Fri 23 October 2026 | 441.90 (-2.57%) | 446.90 | 433.45 - 451.30 | 0.8458 times | Thu 22 October 2026 | 453.55 (-5.22%) | 468.65 | 450.00 - 470.70 | 0.7784 times | Wed 21 October 2026 | 478.55 (3.52%) | 462.80 | 454.20 - 486.60 | 3.6464 times | Mon 19 October 2026 | 462.30 (-1.01%) | 467.00 | 452.85 - 467.10 | 0.736 times | Fri 16 October 2026 | 467.00 (-0.35%) | 450.00 | 450.00 - 468.30 | 0.0611 times | Thu 15 October 2026 | 468.65 (-0.93%) | 473.35 | 466.90 - 473.85 | 0.1257 times | Wed 14 October 2026 | 473.05 (-0.19%) | 473.90 | 469.65 - 482.95 | 0.4065 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 460.33 and 512.08
| Weekly Target 1 | 417.52 |
| Weekly Target 2 | 451.38 |
| Weekly Target 3 | 469.26666666667 |
| Weekly Target 4 | 503.13 |
| Weekly Target 5 | 521.02 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.25 (9.81%) | 440.85 | 435.40 - 487.15 | 0.1443 times | Fri 23 October 2026 | 441.90 (-5.37%) | 467.00 | 433.45 - 486.60 | 0.2277 times | Fri 16 October 2026 | 467.00 (-7.66%) | 476.75 | 450.00 - 483.30 | 0.0895 times | Tue 06 October 2026 | 505.75 (-0.8%) | 507.35 | 496.30 - 512.50 | 0.0784 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1206 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2408 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.2155 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2819 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 8.0627 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.5387 times | Fri 21 August 2026 | 522.75 (7.06%) | 493.40 | 487.85 - 527.00 | 0.5011 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 415.43 and 503.28
| Monthly Target 1 | 392.15 |
| Monthly Target 2 | 438.7 |
| Monthly Target 3 | 480 |
| Monthly Target 4 | 526.55 |
| Monthly Target 5 | 567.85 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.25 (-5.59%) | 521.30 | 433.45 - 521.30 | 0.211 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.1601 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.8415 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0693 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.4965 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.8226 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.8033 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5869 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.4888 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5201 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5584 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 321.38 and 525.33
| Yearly Target 1 | 266.75 |
| Yearly Target 2 | 376 |
| Yearly Target 3 | 470.7 |
| Yearly Target 4 | 579.95 |
| Yearly Target 5 | 674.65 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 485.25 (-2.29%) | 506.30 | 361.45 - 565.40 | 0.6374 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.3626 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 472.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.25
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 27 points
Upper Bollinger band is at 537 and lower is at 431, while middle bands are at 458 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartworksCoworking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartworksCoworking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.72 and SmartworksCoworking 544447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 462.25 |
| 12 day DMA | 465.69 |
| 20 day DMA | 483.67 |
| 35 day DMA | 506.33 |
| 50 day DMA | 510.06 |
| 100 day DMA | 489.99 |
| 150 day DMA | 467.03 |
| 200 day DMA | 461.73 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.14 | 462.58 | 459.07 |
| 12 day EMA | 472.5 | 470.18 | 470.28 |
| 20 day EMA | 481.33 | 480.92 | 482.11 |
| 35 day EMA | 491.12 | 491.47 | 492.76 |
| 50 day EMA | 503.02 | 503.74 | 505.13 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.25 | 455.91 | 457.7 |
| 12 day SMA | 465.69 | 464.91 | 467.93 |
| 20 day SMA | 483.67 | 486.55 | 490.21 |
| 35 day SMA | 506.33 | 507.47 | 509.48 |
| 50 day SMA | 510.06 | 509.9 | 510.12 |
| 100 day SMA | 489.99 | 489.47 | 489.29 |
| 150 day SMA | 467.03 | 466.41 | 465.87 |
| 200 day SMA | 461.73 | 461.69 | 461.7 |


