ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 489.38 and 505.13

Intraday Target 1486.43
Intraday Target 2492.32
Intraday Target 3502.18333333333
Intraday Target 4508.07
Intraday Target 5517.93

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Mon 05 October 2026 498.20 (-2.28%) 507.35 496.30 - 512.05 0.5778 times
Thu 01 October 2026 509.85 (-0.81%) 521.30 498.90 - 521.30 1.0552 times
Tue 29 September 2026 514.00 (0.27%) 507.90 495.75 - 515.15 1.0264 times
Mon 28 September 2026 512.60 (-3.44%) 522.20 509.00 - 522.20 0.4127 times
Fri 25 September 2026 530.85 (-1.33%) 546.00 528.40 - 546.00 0.2498 times
Thu 24 September 2026 538.00 (-0.89%) 537.10 535.95 - 541.45 0.5831 times
Wed 23 September 2026 542.85 (0.03%) 551.40 540.15 - 551.40 0.3097 times
Tue 22 September 2026 542.70 (0.02%) 543.70 540.05 - 556.75 0.927 times
Mon 21 September 2026 542.60 (-1.54%) 550.35 535.30 - 550.35 2.9093 times
Fri 18 September 2026 551.10 (6.02%) 524.95 521.00 - 560.80 1.949 times
Thu 17 September 2026 519.80 (-0.03%) 522.40 515.80 - 523.55 0.3049 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking 544447 are 489.38 and 505.13

Weekly Target 1486.43
Weekly Target 2492.32
Weekly Target 3502.18333333333
Weekly Target 4508.07
Weekly Target 5517.93

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Mon 05 October 2026 498.20 (-2.28%) 507.35 496.30 - 512.05 0.0248 times
Thu 01 October 2026 509.85 (-3.96%) 522.20 495.75 - 522.20 0.1069 times
Fri 25 September 2026 530.85 (-3.67%) 550.35 528.40 - 556.75 0.2134 times
Fri 18 September 2026 551.10 (3.86%) 534.20 506.00 - 560.80 0.191 times
Fri 11 September 2026 530.60 (-2.27%) 541.75 522.05 - 556.00 0.2499 times
Fri 04 September 2026 542.95 (0.61%) 536.30 521.70 - 548.00 7.1456 times
Fri 28 August 2026 539.65 (3.23%) 542.65 524.85 - 565.40 0.4774 times
Fri 21 August 2026 522.75 (7.06%) 493.40 487.85 - 527.00 0.4441 times
Fri 14 August 2026 488.30 (0.23%) 484.50 470.70 - 502.85 0.3434 times
Fri 07 August 2026 487.20 (3.66%) 481.30 467.65 - 497.80 0.8035 times
Fri 31 July 2026 470.00 (-2.54%) 484.95 464.15 - 494.80 0.5418 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking 544447 are 484.75 and 509.75

Monthly Target 1480.27
Monthly Target 2489.23
Monthly Target 3505.26666666667
Monthly Target 4514.23
Monthly Target 5530.27

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 05 October 2026 498.20 (-3.07%) 521.30 496.30 - 521.30 0.0287 times
Tue 29 September 2026 514.00 (-4.81%) 546.60 495.75 - 560.80 3.2189 times
Mon 31 August 2026 540.00 (14.89%) 481.30 467.65 - 565.40 0.8571 times
Fri 31 July 2026 470.00 (-3.19%) 494.25 448.10 - 515.00 1.0892 times
Tue 30 June 2026 485.50 (11.98%) 440.05 432.25 - 497.00 0.5058 times
Fri 29 May 2026 433.55 (-0.08%) 433.90 417.15 - 478.00 1.8565 times
Thu 30 April 2026 433.90 (18.24%) 382.05 367.65 - 474.00 0.8182 times
Mon 30 March 2026 366.95 (-11.46%) 395.00 361.45 - 413.80 0.5978 times
Fri 27 February 2026 414.45 (-10.08%) 460.90 388.70 - 476.40 0.4979 times
Fri 30 January 2026 460.90 (-7.19%) 506.30 429.90 - 529.00 0.5298 times
Wed 31 December 2025 496.60 (3.43%) 484.95 423.55 - 502.50 0.5688 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking 544447 are 327.85 and 531.8

Yearly Target 1271.07
Yearly Target 2384.63
Yearly Target 3475.01666666667
Yearly Target 4588.58
Yearly Target 5678.97

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Mon 05 October 2026 498.20 (0.32%) 506.30 361.45 - 565.40 0.6294 times
Wed 31 December 2025 496.60 (0%) 450.95 393.35 - 618.30 1.3706 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 15 points

Upper Bollinger band is at 562 and lower is at 502, while middle bands are at 517 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (544447) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.52 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking 544447

DMA (daily moving average) of Smartworks Coworking 544447

DMA period DMA value
5 day DMA 513.1
12 day DMA 526.88
20 day DMA 531.26
35 day DMA 527.02
50 day DMA 512.72
100 day DMA 486.17
150 day DMA 461.01
200 day DMA 461.61

EMA (exponential moving average) of Smartworks Coworking 544447

EMA period EMA current EMA prev EMA prev2
5 day EMA512.13519.09523.71
12 day EMA522.13526.48529.5
20 day EMA524.5527.27529.1
35 day EMA518.32519.5520.07
50 day EMA509.84510.31510.33

SMA (simple moving average) of Smartworks Coworking 544447

SMA period SMA current SMA prev SMA prev2
5 day SMA513.1521.06527.66
12 day SMA526.88528.61530.34
20 day SMA531.26532.67533.44
35 day SMA527.02526.71525.78
50 day SMA512.72512.54512.33
100 day SMA486.17485.8485.32
150 day SMA461.01460.61460.13
200 day SMA461.61461.34460.98

Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top