SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 459.23 and 479.53
| Intraday Target 1 | 442.57 |
| Intraday Target 2 | 455.58 |
| Intraday Target 3 | 462.86666666667 |
| Intraday Target 4 | 475.88 |
| Intraday Target 5 | 483.17 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 468.60 (5.09%) | 449.85 | 449.85 - 470.15 | 1.1089 times | Mon 26 October 2026 | 445.90 (0.91%) | 440.85 | 435.40 - 455.35 | 0.6941 times | Fri 23 October 2026 | 441.90 (-2.57%) | 446.90 | 433.45 - 451.30 | 0.9461 times | Thu 22 October 2026 | 453.55 (-5.22%) | 468.65 | 450.00 - 470.70 | 0.8707 times | Wed 21 October 2026 | 478.55 (3.52%) | 462.80 | 454.20 - 486.60 | 4.0789 times | Mon 19 October 2026 | 462.30 (-1.01%) | 467.00 | 452.85 - 467.10 | 0.8233 times | Fri 16 October 2026 | 467.00 (-0.35%) | 450.00 | 450.00 - 468.30 | 0.0684 times | Thu 15 October 2026 | 468.65 (-0.93%) | 473.35 | 466.90 - 473.85 | 0.1406 times | Wed 14 October 2026 | 473.05 (-0.19%) | 473.90 | 469.65 - 482.95 | 0.4547 times | Tue 13 October 2026 | 473.95 (-0.41%) | 472.70 | 472.15 - 477.55 | 0.8144 times | Mon 12 October 2026 | 475.90 (-5.9%) | 476.75 | 470.25 - 483.30 | 1.1621 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 452 and 486.75
| Weekly Target 1 | 423.3 |
| Weekly Target 2 | 445.95 |
| Weekly Target 3 | 458.05 |
| Weekly Target 4 | 480.7 |
| Weekly Target 5 | 492.8 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 468.60 (6.04%) | 440.85 | 435.40 - 470.15 | 0.0616 times | Fri 23 October 2026 | 441.90 (-5.37%) | 467.00 | 433.45 - 486.60 | 0.2296 times | Fri 16 October 2026 | 467.00 (-7.66%) | 476.75 | 450.00 - 483.30 | 0.0902 times | Tue 06 October 2026 | 505.75 (-0.8%) | 507.35 | 496.30 - 512.50 | 0.0791 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1216 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2428 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.2173 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2843 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 8.1303 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.5432 times | Fri 21 August 2026 | 522.75 (7.06%) | 493.40 | 487.85 - 527.00 | 0.5053 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 407.1 and 494.95
| Monthly Target 1 | 386.6 |
| Monthly Target 2 | 427.6 |
| Monthly Target 3 | 474.45 |
| Monthly Target 4 | 515.45 |
| Monthly Target 5 | 562.3 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 468.60 (-8.83%) | 521.30 | 433.45 - 521.30 | 0.1818 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.1695 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.844 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0725 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.498 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.828 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.8057 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5886 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.4903 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5217 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5601 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 313.05 and 517
| Yearly Target 1 | 261.2 |
| Yearly Target 2 | 364.9 |
| Yearly Target 3 | 465.15 |
| Yearly Target 4 | 568.85 |
| Yearly Target 5 | 669.1 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 468.60 (-5.64%) | 506.30 | 361.45 - 565.40 | 0.6361 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.3639 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.25
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 32 points
Upper Bollinger band is at 554 and lower is at 427, while middle bands are at 459 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.36 and SmartworksCoworking 544447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 457.7 |
| 12 day DMA | 467.93 |
| 20 day DMA | 490.21 |
| 35 day DMA | 509.48 |
| 50 day DMA | 510.12 |
| 100 day DMA | 489.29 |
| 150 day DMA | 465.87 |
| 200 day DMA | 461.7 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.07 | 454.31 | 458.51 |
| 12 day EMA | 470.28 | 470.58 | 475.06 |
| 20 day EMA | 482.1 | 483.52 | 487.48 |
| 35 day EMA | 492.42 | 493.82 | 496.64 |
| 50 day EMA | 502.37 | 503.75 | 506.11 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.7 | 456.44 | 460.66 |
| 12 day SMA | 467.93 | 470.39 | 475.72 |
| 20 day SMA | 490.21 | 493.91 | 499.17 |
| 35 day SMA | 509.48 | 511.51 | 514.21 |
| 50 day SMA | 510.12 | 510.49 | 511.23 |
| 100 day SMA | 489.29 | 489.12 | 489.22 |
| 150 day SMA | 465.87 | 465.45 | 465.01 |
| 200 day SMA | 461.7 | 461.71 | 461.83 |


