SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 489.38 and 505.13
| Intraday Target 1 | 486.43 |
| Intraday Target 2 | 492.32 |
| Intraday Target 3 | 502.18333333333 |
| Intraday Target 4 | 508.07 |
| Intraday Target 5 | 517.93 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.20 (-2.28%) | 507.35 | 496.30 - 512.05 | 0.5778 times | Thu 01 October 2026 | 509.85 (-0.81%) | 521.30 | 498.90 - 521.30 | 1.0552 times | Tue 29 September 2026 | 514.00 (0.27%) | 507.90 | 495.75 - 515.15 | 1.0264 times | Mon 28 September 2026 | 512.60 (-3.44%) | 522.20 | 509.00 - 522.20 | 0.4127 times | Fri 25 September 2026 | 530.85 (-1.33%) | 546.00 | 528.40 - 546.00 | 0.2498 times | Thu 24 September 2026 | 538.00 (-0.89%) | 537.10 | 535.95 - 541.45 | 0.5831 times | Wed 23 September 2026 | 542.85 (0.03%) | 551.40 | 540.15 - 551.40 | 0.3097 times | Tue 22 September 2026 | 542.70 (0.02%) | 543.70 | 540.05 - 556.75 | 0.927 times | Mon 21 September 2026 | 542.60 (-1.54%) | 550.35 | 535.30 - 550.35 | 2.9093 times | Fri 18 September 2026 | 551.10 (6.02%) | 524.95 | 521.00 - 560.80 | 1.949 times | Thu 17 September 2026 | 519.80 (-0.03%) | 522.40 | 515.80 - 523.55 | 0.3049 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 489.38 and 505.13
| Weekly Target 1 | 486.43 |
| Weekly Target 2 | 492.32 |
| Weekly Target 3 | 502.18333333333 |
| Weekly Target 4 | 508.07 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.20 (-2.28%) | 507.35 | 496.30 - 512.05 | 0.0248 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1069 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2134 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.191 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2499 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 7.1456 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.4774 times | Fri 21 August 2026 | 522.75 (7.06%) | 493.40 | 487.85 - 527.00 | 0.4441 times | Fri 14 August 2026 | 488.30 (0.23%) | 484.50 | 470.70 - 502.85 | 0.3434 times | Fri 07 August 2026 | 487.20 (3.66%) | 481.30 | 467.65 - 497.80 | 0.8035 times | Fri 31 July 2026 | 470.00 (-2.54%) | 484.95 | 464.15 - 494.80 | 0.5418 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 484.75 and 509.75
| Monthly Target 1 | 480.27 |
| Monthly Target 2 | 489.23 |
| Monthly Target 3 | 505.26666666667 |
| Monthly Target 4 | 514.23 |
| Monthly Target 5 | 530.27 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.20 (-3.07%) | 521.30 | 496.30 - 521.30 | 0.0287 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.2189 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.8571 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0892 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.5058 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.8565 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.8182 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5978 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.4979 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5298 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5688 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 327.85 and 531.8
| Yearly Target 1 | 271.07 |
| Yearly Target 2 | 384.63 |
| Yearly Target 3 | 475.01666666667 |
| Yearly Target 4 | 588.58 |
| Yearly Target 5 | 678.97 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.20 (0.32%) | 506.30 | 361.45 - 565.40 | 0.6294 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.3706 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 15 points
Upper Bollinger band is at 562 and lower is at 502, while middle bands are at 517 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.52 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 513.1 |
| 12 day DMA | 526.88 |
| 20 day DMA | 531.26 |
| 35 day DMA | 527.02 |
| 50 day DMA | 512.72 |
| 100 day DMA | 486.17 |
| 150 day DMA | 461.01 |
| 200 day DMA | 461.61 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.13 | 519.09 | 523.71 |
| 12 day EMA | 522.13 | 526.48 | 529.5 |
| 20 day EMA | 524.5 | 527.27 | 529.1 |
| 35 day EMA | 518.32 | 519.5 | 520.07 |
| 50 day EMA | 509.84 | 510.31 | 510.33 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.1 | 521.06 | 527.66 |
| 12 day SMA | 526.88 | 528.61 | 530.34 |
| 20 day SMA | 531.26 | 532.67 | 533.44 |
| 35 day SMA | 527.02 | 526.71 | 525.78 |
| 50 day SMA | 512.72 | 512.54 | 512.33 |
| 100 day SMA | 486.17 | 485.8 | 485.32 |
| 150 day SMA | 461.01 | 460.61 | 460.13 |
| 200 day SMA | 461.61 | 461.34 | 460.98 |


