Munafa Stock Market Course + Intraday & FNO calls 
SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 442.53 and 468.88
| Intraday Target 1 | 435.88 |
| Intraday Target 2 | 449.17 |
| Intraday Target 3 | 462.23333333333 |
| Intraday Target 4 | 475.52 |
| Intraday Target 5 | 488.58 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 462.45 (-3.48%) | 473.10 | 448.95 - 475.30 | 3.8528 times | Wed 14 January 2026 | 479.10 (1.13%) | 479.00 | 467.05 - 484.70 | 0.7702 times | Tue 13 January 2026 | 473.75 (3.74%) | 456.00 | 453.95 - 480.95 | 1.786 times | Mon 12 January 2026 | 456.65 (-1.23%) | 464.65 | 444.55 - 471.20 | 0.4355 times | Fri 09 January 2026 | 462.35 (-1.88%) | 458.00 | 458.00 - 476.20 | 0.0987 times | Thu 08 January 2026 | 471.20 (-2.85%) | 490.30 | 468.60 - 490.30 | 0.1056 times | Wed 07 January 2026 | 485.00 (-2.1%) | 491.05 | 484.50 - 494.75 | 0.1433 times | Tue 06 January 2026 | 495.40 (-1.53%) | 500.75 | 490.10 - 507.20 | 0.0718 times | Mon 05 January 2026 | 503.10 (-0.79%) | 502.00 | 486.00 - 507.95 | 0.8123 times | Fri 02 January 2026 | 507.10 (0.23%) | 520.15 | 504.15 - 529.00 | 1.9238 times | Thu 01 January 2026 | 505.95 (1.88%) | 506.30 | 490.00 - 512.95 | 1.2264 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 433.43 and 473.58
| Weekly Target 1 | 423.75 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 463.9 |
| Weekly Target 4 | 483.25 |
| Weekly Target 5 | 504.05 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 1.7689 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.3183 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.6714 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.2754 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.5424 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 1.7437 times | Fri 05 December 2025 | 446.40 (-7.03%) | 484.95 | 440.40 - 484.95 | 1.2735 times | Fri 28 November 2025 | 480.15 (-12.36%) | 545.20 | 477.00 - 550.80 | 0.91 times | Fri 21 November 2025 | 547.85 (-5.17%) | 579.35 | 547.00 - 585.60 | 0.6398 times | Fri 14 November 2025 | 577.70 (0.16%) | 581.30 | 571.35 - 594.70 | 0.8566 times | Fri 07 November 2025 | 576.75 (-0.59%) | 577.30 | 541.35 - 618.30 | 6.9808 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 411.28 and 495.73
| Monthly Target 1 | 394.22 |
| Monthly Target 2 | 428.33 |
| Monthly Target 3 | 478.66666666667 |
| Monthly Target 4 | 512.78 |
| Monthly Target 5 | 563.12 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 462.45 (-6.88%) | 506.30 | 444.55 - 529.00 | 0.1113 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.1799 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.36 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5069 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.0481 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.4119 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.382 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 411.28 and 495.73
| Yearly Target 1 | 394.22 |
| Yearly Target 2 | 428.33 |
| Yearly Target 3 | 478.66666666667 |
| Yearly Target 4 | 512.78 |
| Yearly Target 5 | 563.12 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 462.45 (-6.88%) | 506.30 | 444.55 - 529.00 | 0.0318 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.9682 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartworks Coworking 544447 looks bearish. It has broken an important moving average level of 477.69 with high volumes
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 446, while middle bands are at 462 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.
SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartworksCoworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.04 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 466.86 |
| 12 day DMA | 483.22 |
| 20 day DMA | 477.12 |
| 35 day DMA | 470.97 |
| 50 day DMA | 499.11 |
| 100 day DMA | 521.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.3 | 474.23 | 471.8 |
| 12 day EMA | 475.05 | 477.34 | 477.02 |
| 20 day EMA | 478.08 | 479.72 | 479.79 |
| 35 day EMA | 492.02 | 493.76 | 494.62 |
| 50 day EMA | 502.83 | 504.48 | 505.52 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.86 | 468.61 | 469.79 |
| 12 day SMA | 483.22 | 484.39 | 483.87 |
| 20 day SMA | 477.12 | 477.81 | 477.58 |
| 35 day SMA | 470.97 | 472.21 | 472.98 |
| 50 day SMA | 499.11 | 502.01 | 504.31 |
| 100 day SMA | 521.36 | 521.5 | 521.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
