ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 473.08 and 490.73

Intraday Target 1459.3
Intraday Target 2469.2
Intraday Target 3476.95
Intraday Target 4486.85
Intraday Target 5494.6

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 14 January 2026 479.10 (1.13%) 479.00 467.05 - 484.70 1.0445 times
Tue 13 January 2026 473.75 (3.74%) 456.00 453.95 - 480.95 2.4222 times
Mon 12 January 2026 456.65 (-1.23%) 464.65 444.55 - 471.20 0.5907 times
Fri 09 January 2026 462.35 (-1.88%) 458.00 458.00 - 476.20 0.1338 times
Thu 08 January 2026 471.20 (-2.85%) 490.30 468.60 - 490.30 0.1433 times
Wed 07 January 2026 485.00 (-2.1%) 491.05 484.50 - 494.75 0.1943 times
Tue 06 January 2026 495.40 (-1.53%) 500.75 490.10 - 507.20 0.0973 times
Mon 05 January 2026 503.10 (-0.79%) 502.00 486.00 - 507.95 1.1016 times
Fri 02 January 2026 507.10 (0.23%) 520.15 504.15 - 529.00 2.6091 times
Thu 01 January 2026 505.95 (1.88%) 506.30 490.00 - 512.95 1.6632 times
Wed 31 December 2025 496.60 (4.23%) 497.00 464.65 - 502.50 3.831 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking 544447 are 461.83 and 501.98

Weekly Target 1429.3
Weekly Target 2454.2
Weekly Target 3469.45
Weekly Target 4494.35
Weekly Target 5509.6

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 14 January 2026 479.10 (3.62%) 464.65 444.55 - 484.70 0.8587 times
Fri 09 January 2026 462.35 (-8.82%) 502.00 458.00 - 507.95 0.3535 times
Fri 02 January 2026 507.10 (8.14%) 465.30 456.00 - 529.00 1.8563 times
Fri 26 December 2025 468.95 (0.63%) 468.80 459.55 - 475.00 0.3058 times
Fri 19 December 2025 466.00 (-1.29%) 465.00 458.60 - 482.15 0.6024 times
Fri 12 December 2025 472.10 (5.76%) 464.95 423.55 - 477.75 1.9366 times
Fri 05 December 2025 446.40 (-7.03%) 484.95 440.40 - 484.95 1.4143 times
Fri 28 November 2025 480.15 (-12.36%) 545.20 477.00 - 550.80 1.0106 times
Fri 21 November 2025 547.85 (-5.17%) 579.35 547.00 - 585.60 0.7105 times
Fri 14 November 2025 577.70 (0.16%) 581.30 571.35 - 594.70 0.9514 times
Fri 07 November 2025 576.75 (-0.59%) 577.30 541.35 - 618.30 7.7528 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking 544447 are 419.6 and 504.05

Monthly Target 1399.77
Monthly Target 2439.43
Monthly Target 3484.21666666667
Monthly Target 4523.88
Monthly Target 5568.67

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 14 January 2026 479.10 (-3.52%) 506.30 444.55 - 529.00 0.0735 times
Wed 31 December 2025 496.60 (3.43%) 484.95 423.55 - 502.50 0.1809 times
Fri 28 November 2025 480.15 (-17.24%) 577.30 477.00 - 618.30 0.3619 times
Fri 31 October 2025 580.15 (3.42%) 550.05 532.40 - 617.40 0.5097 times
Tue 30 September 2025 560.95 (14.71%) 490.00 489.50 - 586.45 1.0538 times
Fri 29 August 2025 489.00 (14.83%) 413.00 413.00 - 505.00 1.4196 times
Thu 31 July 2025 425.85 (0%) 450.95 393.35 - 468.50 3.4006 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking 544447 are 419.6 and 504.05

Yearly Target 1399.77
Yearly Target 2439.43
Yearly Target 3484.21666666667
Yearly Target 4523.88
Yearly Target 5568.67

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 14 January 2026 479.10 (-3.52%) 506.30 444.55 - 529.00 0.021 times
Wed 31 December 2025 496.60 (0%) 450.95 393.35 - 618.30 1.979 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 509 and lower is at 448, while middle bands are at 463 and 494

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartworksCoworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.83 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking 544447

DMA (daily moving average) of Smartworks Coworking 544447

DMA period DMA value
5 day DMA 468.61
12 day DMA 484.39
20 day DMA 477.81
35 day DMA 472.21
50 day DMA 502.01
100 day DMA 521.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Smartworks Coworking 544447

EMA period EMA current EMA prev EMA prev2
5 day EMA474.23471.8470.82
12 day EMA477.34477.02477.62
20 day EMA479.62479.67480.29
35 day EMA493.77494.63495.86
50 day EMA504.87505.92507.23

SMA (simple moving average) of Smartworks Coworking 544447

SMA period SMA current SMA prev SMA prev2
5 day SMA468.61469.79474.12
12 day SMA484.39483.87483.47
20 day SMA477.81477.58477.76
35 day SMA472.21472.98474.63
50 day SMA502.01504.31506.44
100 day SMA521.5521.49521.34
150 day SMA
200 day SMA

Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top