ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 459.23 and 479.53

Intraday Target 1442.57
Intraday Target 2455.58
Intraday Target 3462.86666666667
Intraday Target 4475.88
Intraday Target 5483.17

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 27 October 2026 468.60 (5.09%) 449.85 449.85 - 470.15 1.1089 times
Mon 26 October 2026 445.90 (0.91%) 440.85 435.40 - 455.35 0.6941 times
Fri 23 October 2026 441.90 (-2.57%) 446.90 433.45 - 451.30 0.9461 times
Thu 22 October 2026 453.55 (-5.22%) 468.65 450.00 - 470.70 0.8707 times
Wed 21 October 2026 478.55 (3.52%) 462.80 454.20 - 486.60 4.0789 times
Mon 19 October 2026 462.30 (-1.01%) 467.00 452.85 - 467.10 0.8233 times
Fri 16 October 2026 467.00 (-0.35%) 450.00 450.00 - 468.30 0.0684 times
Thu 15 October 2026 468.65 (-0.93%) 473.35 466.90 - 473.85 0.1406 times
Wed 14 October 2026 473.05 (-0.19%) 473.90 469.65 - 482.95 0.4547 times
Tue 13 October 2026 473.95 (-0.41%) 472.70 472.15 - 477.55 0.8144 times
Mon 12 October 2026 475.90 (-5.9%) 476.75 470.25 - 483.30 1.1621 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking 544447 are 452 and 486.75

Weekly Target 1423.3
Weekly Target 2445.95
Weekly Target 3458.05
Weekly Target 4480.7
Weekly Target 5492.8

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 27 October 2026 468.60 (6.04%) 440.85 435.40 - 470.15 0.0616 times
Fri 23 October 2026 441.90 (-5.37%) 467.00 433.45 - 486.60 0.2296 times
Fri 16 October 2026 467.00 (-7.66%) 476.75 450.00 - 483.30 0.0902 times
Tue 06 October 2026 505.75 (-0.8%) 507.35 496.30 - 512.50 0.0791 times
Thu 01 October 2026 509.85 (-3.96%) 522.20 495.75 - 522.20 0.1216 times
Fri 25 September 2026 530.85 (-3.67%) 550.35 528.40 - 556.75 0.2428 times
Fri 18 September 2026 551.10 (3.86%) 534.20 506.00 - 560.80 0.2173 times
Fri 11 September 2026 530.60 (-2.27%) 541.75 522.05 - 556.00 0.2843 times
Fri 04 September 2026 542.95 (0.61%) 536.30 521.70 - 548.00 8.1303 times
Fri 28 August 2026 539.65 (3.23%) 542.65 524.85 - 565.40 0.5432 times
Fri 21 August 2026 522.75 (7.06%) 493.40 487.85 - 527.00 0.5053 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking 544447 are 407.1 and 494.95

Monthly Target 1386.6
Monthly Target 2427.6
Monthly Target 3474.45
Monthly Target 4515.45
Monthly Target 5562.3

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 27 October 2026 468.60 (-8.83%) 521.30 433.45 - 521.30 0.1818 times
Tue 29 September 2026 514.00 (-4.81%) 546.60 495.75 - 560.80 3.1695 times
Mon 31 August 2026 540.00 (14.89%) 481.30 467.65 - 565.40 0.844 times
Fri 31 July 2026 470.00 (-3.19%) 494.25 448.10 - 515.00 1.0725 times
Tue 30 June 2026 485.50 (11.98%) 440.05 432.25 - 497.00 0.498 times
Fri 29 May 2026 433.55 (-0.08%) 433.90 417.15 - 478.00 1.828 times
Thu 30 April 2026 433.90 (18.24%) 382.05 367.65 - 474.00 0.8057 times
Mon 30 March 2026 366.95 (-11.46%) 395.00 361.45 - 413.80 0.5886 times
Fri 27 February 2026 414.45 (-10.08%) 460.90 388.70 - 476.40 0.4903 times
Fri 30 January 2026 460.90 (-7.19%) 506.30 429.90 - 529.00 0.5217 times
Wed 31 December 2025 496.60 (3.43%) 484.95 423.55 - 502.50 0.5601 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking 544447 are 313.05 and 517

Yearly Target 1261.2
Yearly Target 2364.9
Yearly Target 3465.15
Yearly Target 4568.85
Yearly Target 5669.1

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 27 October 2026 468.60 (-5.64%) 506.30 361.45 - 565.40 0.6361 times
Wed 31 December 2025 496.60 (0%) 450.95 393.35 - 618.30 1.3639 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartworks Coworking 544447 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.25

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 32 points

Upper Bollinger band is at 554 and lower is at 427, while middle bands are at 459 and 522

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartworksCoworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.36 and SmartworksCoworking 544447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking 544447

DMA (daily moving average) of Smartworks Coworking 544447

DMA period DMA value
5 day DMA 457.7
12 day DMA 467.93
20 day DMA 490.21
35 day DMA 509.48
50 day DMA 510.12
100 day DMA 489.29
150 day DMA 465.87
200 day DMA 461.7

EMA (exponential moving average) of Smartworks Coworking 544447

EMA period EMA current EMA prev EMA prev2
5 day EMA459.07454.31458.51
12 day EMA470.28470.58475.06
20 day EMA482.1483.52487.48
35 day EMA492.42493.82496.64
50 day EMA502.37503.75506.11

SMA (simple moving average) of Smartworks Coworking 544447

SMA period SMA current SMA prev SMA prev2
5 day SMA457.7456.44460.66
12 day SMA467.93470.39475.72
20 day SMA490.21493.91499.17
35 day SMA509.48511.51514.21
50 day SMA510.12510.49511.23
100 day SMA489.29489.12489.22
150 day SMA465.87465.45465.01
200 day SMA461.7461.71461.83

Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top