SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 501.65 and 516.6
| Intraday Target 1 | 490.32 |
| Intraday Target 2 | 498.03 |
| Intraday Target 3 | 505.26666666667 |
| Intraday Target 4 | 512.98 |
| Intraday Target 5 | 520.22 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (1.52%) | 499.75 | 497.55 - 512.50 | 1.1476 times | Mon 05 October 2026 | 498.20 (-2.28%) | 507.35 | 496.30 - 512.05 | 0.6353 times | Thu 01 October 2026 | 509.85 (-0.81%) | 521.30 | 498.90 - 521.30 | 1.1603 times | Tue 29 September 2026 | 514.00 (0.27%) | 507.90 | 495.75 - 515.15 | 1.1286 times | Mon 28 September 2026 | 512.60 (-3.44%) | 522.20 | 509.00 - 522.20 | 0.4538 times | Fri 25 September 2026 | 530.85 (-1.33%) | 546.00 | 528.40 - 546.00 | 0.2747 times | Thu 24 September 2026 | 538.00 (-0.89%) | 537.10 | 535.95 - 541.45 | 0.6411 times | Wed 23 September 2026 | 542.85 (0.03%) | 551.40 | 540.15 - 551.40 | 0.3406 times | Tue 22 September 2026 | 542.70 (0.02%) | 543.70 | 540.05 - 556.75 | 1.0193 times | Mon 21 September 2026 | 542.60 (-1.54%) | 550.35 | 535.30 - 550.35 | 3.1988 times | Fri 18 September 2026 | 551.10 (6.02%) | 524.95 | 521.00 - 560.80 | 2.143 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 492.93 and 509.13
| Weekly Target 1 | 488.65 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 504.85 |
| Weekly Target 4 | 513.4 |
| Weekly Target 5 | 521.05 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (-0.8%) | 507.35 | 496.30 - 512.50 | 0.0692 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1064 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2124 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.1901 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2488 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 7.1138 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.4753 times | Fri 21 August 2026 | 522.75 (7.06%) | 493.40 | 487.85 - 527.00 | 0.4422 times | Fri 14 August 2026 | 488.30 (0.23%) | 484.50 | 470.70 - 502.85 | 0.3419 times | Fri 07 August 2026 | 487.20 (3.66%) | 481.30 | 467.65 - 497.80 | 0.7999 times | Fri 31 July 2026 | 470.00 (-2.54%) | 484.95 | 464.15 - 494.80 | 0.5393 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 488.53 and 513.53
| Monthly Target 1 | 482.78 |
| Monthly Target 2 | 494.27 |
| Monthly Target 3 | 507.78333333333 |
| Monthly Target 4 | 519.27 |
| Monthly Target 5 | 532.78 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (-1.61%) | 521.30 | 496.30 - 521.30 | 0.047 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.213 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.8556 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0872 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.5048 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.8531 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.8167 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5967 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.497 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5288 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5678 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 331.63 and 535.58
| Yearly Target 1 | 273.58 |
| Yearly Target 2 | 389.67 |
| Yearly Target 3 | 477.53333333333 |
| Yearly Target 4 | 593.62 |
| Yearly Target 5 | 681.48 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.75 (1.84%) | 506.30 | 361.45 - 565.40 | 0.6302 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.3698 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 16 points
Upper Bollinger band is at 562 and lower is at 499, while middle bands are at 515 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.56 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 508.08 |
| 12 day DMA | 525.69 |
| 20 day DMA | 529.9 |
| 35 day DMA | 527.47 |
| 50 day DMA | 513.23 |
| 100 day DMA | 486.67 |
| 150 day DMA | 461.45 |
| 200 day DMA | 461.9 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510 | 512.13 | 519.09 |
| 12 day EMA | 519.61 | 522.13 | 526.48 |
| 20 day EMA | 522.72 | 524.51 | 527.28 |
| 35 day EMA | 517.63 | 518.33 | 519.51 |
| 50 day EMA | 510.08 | 510.26 | 510.75 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.08 | 513.1 | 521.06 |
| 12 day SMA | 525.69 | 526.88 | 528.61 |
| 20 day SMA | 529.9 | 531.26 | 532.67 |
| 35 day SMA | 527.47 | 527.02 | 526.71 |
| 50 day SMA | 513.23 | 512.72 | 512.54 |
| 100 day SMA | 486.67 | 486.17 | 485.8 |
| 150 day SMA | 461.45 | 461.01 | 460.61 |
| 200 day SMA | 461.9 | 461.61 | 461.34 |


