SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544447
- 544447 Experts view
- Tomorrow's Movement 544447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartworksCoworking
Strong intraday Stock price targets for SmartworksCoworking are 398.08 and 416.48
| Intraday Target 1 | 383.85 |
| Intraday Target 2 | 393.9 |
| Intraday Target 3 | 402.25 |
| Intraday Target 4 | 412.3 |
| Intraday Target 5 | 420.65 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 403.95 (-2.53%) | 395.00 | 392.20 - 410.60 | 0.5902 times | Fri 27 February 2026 | 414.45 (3.69%) | 397.40 | 388.70 - 419.40 | 1.9603 times | Thu 26 February 2026 | 399.70 (-4.07%) | 419.55 | 398.50 - 419.55 | 1.4573 times | Wed 25 February 2026 | 416.65 (-2.88%) | 432.50 | 409.85 - 432.50 | 0.7065 times | Tue 24 February 2026 | 429.00 (-0.72%) | 432.40 | 427.65 - 439.80 | 2.768 times | Mon 23 February 2026 | 432.10 (-1.65%) | 443.05 | 428.90 - 443.05 | 0.5784 times | Fri 20 February 2026 | 439.35 (0.29%) | 438.40 | 435.10 - 442.00 | 0.0346 times | Thu 19 February 2026 | 438.10 (0.11%) | 438.50 | 434.15 - 445.05 | 1.5532 times | Wed 18 February 2026 | 437.60 (-0.84%) | 445.25 | 432.50 - 445.25 | 0.2194 times | Tue 17 February 2026 | 441.30 (-0.35%) | 442.00 | 437.95 - 445.25 | 0.1321 times | Mon 16 February 2026 | 442.85 (-3.71%) | 448.05 | 438.25 - 451.75 | 0.9057 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 398.08 and 416.48
| Weekly Target 1 | 383.85 |
| Weekly Target 2 | 393.9 |
| Weekly Target 3 | 402.25 |
| Weekly Target 4 | 412.3 |
| Weekly Target 5 | 420.65 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 403.95 (-2.53%) | 395.00 | 392.20 - 410.60 | 0.1494 times | Fri 27 February 2026 | 414.45 (-5.67%) | 443.05 | 388.70 - 443.05 | 1.8904 times | Fri 20 February 2026 | 439.35 (-4.47%) | 448.05 | 432.50 - 451.75 | 0.72 times | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 0.915 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.8089 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.5658 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 0.9842 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 1.8667 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.3359 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.7638 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.2906 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 398.08 and 416.48
| Monthly Target 1 | 383.85 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 402.25 |
| Monthly Target 4 | 412.3 |
| Monthly Target 5 | 420.65 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 403.95 (-2.53%) | 395.00 | 392.20 - 410.60 | 0.0068 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.1964 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.2089 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2243 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4488 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.6319 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.3066 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.7602 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 4.2162 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SmartworksCoworking
Strong yearly Stock price targets for SmartworksCoworking 544447 are 326.18 and 466.48
| Yearly Target 1 | 300.25 |
| Yearly Target 2 | 352.1 |
| Yearly Target 3 | 440.55 |
| Yearly Target 4 | 492.4 |
| Yearly Target 5 | 580.85 |
Yearly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 403.95 (-18.66%) | 506.30 | 388.70 - 529.00 | 0.0916 times | Wed 31 December 2025 | 496.60 (0%) | 450.95 | 393.35 - 618.30 | 1.9084 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartworks Coworking 544447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartworks Coworking 544447 is strongly bearish. It has broken a strong support of 427 and is expected to move down further.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 22 points
Upper Bollinger band is at 485 and lower is at 401, while middle bands are at 422 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmartworksCoworking (544447) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartworksCoworking in short term and the sell signal is strong.
SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartworksCoworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartworksCoworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.51 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.
SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 412.75 |
| 12 day DMA | 429.58 |
| 20 day DMA | 442.64 |
| 35 day DMA | 446.67 |
| 50 day DMA | 456.88 |
| 100 day DMA | 495.21 |
| 150 day DMA | 495.04 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.16 | 417.76 | 419.42 |
| 12 day EMA | 426.26 | 430.32 | 433.2 |
| 20 day EMA | 435.02 | 438.29 | 440.8 |
| 35 day EMA | 446.11 | 448.59 | 450.6 |
| 50 day EMA | 453.66 | 455.69 | 457.37 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.75 | 418.38 | 423.36 |
| 12 day SMA | 429.58 | 434.31 | 439.24 |
| 20 day SMA | 442.64 | 444.63 | 446.62 |
| 35 day SMA | 446.67 | 448.34 | 449.96 |
| 50 day SMA | 456.88 | 458 | 459.24 |
| 100 day SMA | 495.21 | 496.88 | 498.39 |
| 150 day SMA | 495.04 | 495.16 | 495.21 |
| 200 day SMA |


