ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong intraday Stock price targets for SmartworksCoworking are 501.65 and 516.6

Intraday Target 1490.32
Intraday Target 2498.03
Intraday Target 3505.26666666667
Intraday Target 4512.98
Intraday Target 5520.22

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Tue 06 October 2026 505.75 (1.52%) 499.75 497.55 - 512.50 1.1476 times
Mon 05 October 2026 498.20 (-2.28%) 507.35 496.30 - 512.05 0.6353 times
Thu 01 October 2026 509.85 (-0.81%) 521.30 498.90 - 521.30 1.1603 times
Tue 29 September 2026 514.00 (0.27%) 507.90 495.75 - 515.15 1.1286 times
Mon 28 September 2026 512.60 (-3.44%) 522.20 509.00 - 522.20 0.4538 times
Fri 25 September 2026 530.85 (-1.33%) 546.00 528.40 - 546.00 0.2747 times
Thu 24 September 2026 538.00 (-0.89%) 537.10 535.95 - 541.45 0.6411 times
Wed 23 September 2026 542.85 (0.03%) 551.40 540.15 - 551.40 0.3406 times
Tue 22 September 2026 542.70 (0.02%) 543.70 540.05 - 556.75 1.0193 times
Mon 21 September 2026 542.60 (-1.54%) 550.35 535.30 - 550.35 3.1988 times
Fri 18 September 2026 551.10 (6.02%) 524.95 521.00 - 560.80 2.143 times

 Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking 544447 are 492.93 and 509.13

Weekly Target 1488.65
Weekly Target 2497.2
Weekly Target 3504.85
Weekly Target 4513.4
Weekly Target 5521.05

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Tue 06 October 2026 505.75 (-0.8%) 507.35 496.30 - 512.50 0.0692 times
Thu 01 October 2026 509.85 (-3.96%) 522.20 495.75 - 522.20 0.1064 times
Fri 25 September 2026 530.85 (-3.67%) 550.35 528.40 - 556.75 0.2124 times
Fri 18 September 2026 551.10 (3.86%) 534.20 506.00 - 560.80 0.1901 times
Fri 11 September 2026 530.60 (-2.27%) 541.75 522.05 - 556.00 0.2488 times
Fri 04 September 2026 542.95 (0.61%) 536.30 521.70 - 548.00 7.1138 times
Fri 28 August 2026 539.65 (3.23%) 542.65 524.85 - 565.40 0.4753 times
Fri 21 August 2026 522.75 (7.06%) 493.40 487.85 - 527.00 0.4422 times
Fri 14 August 2026 488.30 (0.23%) 484.50 470.70 - 502.85 0.3419 times
Fri 07 August 2026 487.20 (3.66%) 481.30 467.65 - 497.80 0.7999 times
Fri 31 July 2026 470.00 (-2.54%) 484.95 464.15 - 494.80 0.5393 times

 weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking 544447 are 488.53 and 513.53

Monthly Target 1482.78
Monthly Target 2494.27
Monthly Target 3507.78333333333
Monthly Target 4519.27
Monthly Target 5532.78

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 06 October 2026 505.75 (-1.61%) 521.30 496.30 - 521.30 0.047 times
Tue 29 September 2026 514.00 (-4.81%) 546.60 495.75 - 560.80 3.213 times
Mon 31 August 2026 540.00 (14.89%) 481.30 467.65 - 565.40 0.8556 times
Fri 31 July 2026 470.00 (-3.19%) 494.25 448.10 - 515.00 1.0872 times
Tue 30 June 2026 485.50 (11.98%) 440.05 432.25 - 497.00 0.5048 times
Fri 29 May 2026 433.55 (-0.08%) 433.90 417.15 - 478.00 1.8531 times
Thu 30 April 2026 433.90 (18.24%) 382.05 367.65 - 474.00 0.8167 times
Mon 30 March 2026 366.95 (-11.46%) 395.00 361.45 - 413.80 0.5967 times
Fri 27 February 2026 414.45 (-10.08%) 460.90 388.70 - 476.40 0.497 times
Fri 30 January 2026 460.90 (-7.19%) 506.30 429.90 - 529.00 0.5288 times
Wed 31 December 2025 496.60 (3.43%) 484.95 423.55 - 502.50 0.5678 times

 monthly chart SmartworksCoworking

Yearly price and charts SmartworksCoworking

Strong yearly Stock price targets for SmartworksCoworking 544447 are 331.63 and 535.58

Yearly Target 1273.58
Yearly Target 2389.67
Yearly Target 3477.53333333333
Yearly Target 4593.62
Yearly Target 5681.48

Yearly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Tue 06 October 2026 505.75 (1.84%) 506.30 361.45 - 565.40 0.6302 times
Wed 31 December 2025 496.60 (0%) 450.95 393.35 - 618.30 1.3698 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SmartworksCoworking

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartworks Coworking 544447 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartworks Coworking 544447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 16 points

Upper Bollinger band is at 562 and lower is at 499, while middle bands are at 515 and 546

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmartworksCoworking (544447) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmartworksCoworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmartworksCoworking in short term but the sell signal is initial and weak.

SmartworksCoworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartworksCoworking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartworksCoworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.56 and SmartworksCoworking 544447 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartworksCoworking 544447 stock. Volume based technical analysis of SmartworksCoworking 544447 stock is negative.

SmartworksCoworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartworks Coworking 544447

DMA (daily moving average) of Smartworks Coworking 544447

DMA period DMA value
5 day DMA 508.08
12 day DMA 525.69
20 day DMA 529.9
35 day DMA 527.47
50 day DMA 513.23
100 day DMA 486.67
150 day DMA 461.45
200 day DMA 461.9

EMA (exponential moving average) of Smartworks Coworking 544447

EMA period EMA current EMA prev EMA prev2
5 day EMA510512.13519.09
12 day EMA519.61522.13526.48
20 day EMA522.72524.51527.28
35 day EMA517.63518.33519.51
50 day EMA510.08510.26510.75

SMA (simple moving average) of Smartworks Coworking 544447

SMA period SMA current SMA prev SMA prev2
5 day SMA508.08513.1521.06
12 day SMA525.69526.88528.61
20 day SMA529.9531.26532.67
35 day SMA527.47527.02526.71
50 day SMA513.23512.72512.54
100 day SMA486.67486.17485.8
150 day SMA461.45461.01460.61
200 day SMA461.9461.61461.34

Videos related to: SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top