Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 68.03 and 70.73
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 67.31 |
| Intraday Target 3 | 68.753333333333 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 71.45 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (4.51%) | 67.50 | 67.50 - 70.20 | 0.4333 times | Thu 11 June 2026 | 65.60 (-5.17%) | 68.50 | 65.60 - 68.50 | 0.9667 times | Wed 10 June 2026 | 69.18 (-1.14%) | 72.95 | 69.17 - 72.95 | 0.5 times | Tue 09 June 2026 | 69.98 (-1.02%) | 71.98 | 69.12 - 72.00 | 0.4667 times | Mon 08 June 2026 | 70.70 (1.51%) | 69.59 | 69.59 - 72.00 | 0.8667 times | Fri 05 June 2026 | 69.65 (4.1%) | 68.00 | 68.00 - 70.00 | 1.4333 times | Thu 04 June 2026 | 66.91 (0.24%) | 65.00 | 65.00 - 66.93 | 0.3333 times | Wed 03 June 2026 | 66.75 (3.34%) | 62.10 | 61.20 - 67.67 | 1.7333 times | Tue 02 June 2026 | 64.59 (-4.93%) | 67.94 | 62.60 - 69.87 | 1.7667 times | Mon 01 June 2026 | 67.94 (0.15%) | 71.44 | 67.02 - 71.44 | 1.5 times | Fri 29 May 2026 | 67.84 (-7.11%) | 70.02 | 66.00 - 71.57 | 2.6333 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 63.41 and 70.76
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.6958 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.4562 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.0043 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.6098 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.3802 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.3343 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.6456 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.6499 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.9469 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.2769 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 1.0402 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 59.01 and 70.76
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 67.57 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (1.06%) | 71.44 | 61.20 - 72.95 | 0.447 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6913 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9774 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7595 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4172 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.657 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3871 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0965 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3126 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2545 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 2.1558 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 42.78 and 83.78
| Yearly Target 1 | 34.19 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 75.186666666667 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 116.19 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (-27.91%) | 92.70 | 58.00 - 99.00 | 0.5846 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.4154 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Industries 544444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.39 |
| 20 day DMA | 69.57 |
| 35 day DMA | 71.38 |
| 50 day DMA | 72.9 |
| 100 day DMA | 73.18 |
| 150 day DMA | 75.92 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.05 | 69.28 |
| 12 day EMA | 68.82 | 68.87 | 69.46 |
| 20 day EMA | 69.56 | 69.67 | 70.1 |
| 35 day EMA | 70.69 | 70.82 | 71.13 |
| 50 day EMA | 71.99 | 72.13 | 72.4 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 69.02 | 69.28 |
| 12 day SMA | 68.39 | 68.79 | 69.36 |
| 20 day SMA | 69.57 | 69.73 | 69.99 |
| 35 day SMA | 71.38 | 71.61 | 71.99 |
| 50 day SMA | 72.9 | 72.83 | 72.9 |
| 100 day SMA | 73.18 | 73.34 | 73.52 |
| 150 day SMA | 75.92 | 75.99 | 76.09 |
| 200 day SMA | 80.75 | 80.93 | 81.13 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.63
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
