ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 69.5 and 75.35

Intraday Target 164.78
Intraday Target 268.37
Intraday Target 370.633333333333
Intraday Target 474.22
Intraday Target 576.48

Daily price and volume Glen Industries

Date Closing Open Range Volume
Tue 21 July 2026 71.95 (8.44%) 68.00 67.05 - 72.90 3.3333 times
Mon 20 July 2026 66.35 (0.53%) 68.00 64.20 - 68.00 0.7292 times
Fri 17 July 2026 66.00 (-0.21%) 67.40 66.00 - 67.40 0.1042 times
Thu 16 July 2026 66.14 (-1.28%) 66.14 66.14 - 66.14 0.0521 times
Wed 15 July 2026 67.00 (1.52%) 67.00 66.66 - 68.67 0.5208 times
Tue 14 July 2026 66.00 (-4.21%) 68.00 66.00 - 69.67 0.5208 times
Mon 13 July 2026 68.90 (0.6%) 68.00 68.00 - 70.00 0.6771 times
Fri 10 July 2026 68.49 (2.76%) 65.95 65.95 - 69.90 1.4583 times
Thu 09 July 2026 66.65 (-1.97%) 68.00 65.10 - 68.00 2.2917 times
Wed 08 July 2026 67.99 (0.53%) 68.00 67.99 - 69.00 0.3125 times
Tue 07 July 2026 67.63 (-2.51%) 67.50 65.20 - 69.70 0.8854 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 68.08 and 76.78

Weekly Target 160.98
Weekly Target 266.47
Weekly Target 369.683333333333
Weekly Target 475.17
Weekly Target 578.38

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Tue 21 July 2026 71.95 (9.02%) 68.00 64.20 - 72.90 0.6759 times
Fri 17 July 2026 66.00 (-3.64%) 68.00 66.00 - 70.00 0.312 times
Fri 10 July 2026 68.49 (-1.27%) 67.50 65.10 - 69.90 0.8232 times
Fri 03 July 2026 69.37 (-5.08%) 73.08 69.00 - 73.74 1.1265 times
Thu 25 June 2026 73.08 (3.78%) 70.70 70.50 - 87.00 1.8718 times
Fri 19 June 2026 70.42 (2.71%) 70.39 68.00 - 70.50 0.6412 times
Fri 12 June 2026 68.56 (-1.56%) 69.59 65.60 - 72.95 0.8406 times
Fri 05 June 2026 69.65 (2.67%) 71.44 61.20 - 71.44 1.7591 times
Fri 29 May 2026 67.84 (-5.12%) 73.60 66.00 - 75.79 1.2132 times
Fri 22 May 2026 71.50 (-3.04%) 69.33 68.50 - 72.00 0.7366 times
Fri 15 May 2026 73.74 (-0.47%) 72.26 69.15 - 75.42 0.4593 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 63.73 and 72.43

Monthly Target 160.98
Monthly Target 266.47
Monthly Target 369.683333333333
Monthly Target 475.17
Monthly Target 578.38

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 21 July 2026 71.95 (-2.32%) 72.00 64.20 - 72.90 0.4631 times
Tue 30 June 2026 73.66 (8.58%) 71.44 61.20 - 87.00 0.9663 times
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.714 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 1.0094 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.8172 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.4308 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.6786 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.4325 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 1.1325 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 1.3556 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 1.2956 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 44.48 and 85.48

Yearly Target 135.32
Yearly Target 253.63
Yearly Target 376.316666666667
Yearly Target 494.63
Yearly Target 5117.32

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 21 July 2026 71.95 (-24.34%) 92.70 58.00 - 99.00 0.6588 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.3412 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glen Industries 544444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68

Tomorrow's movement Prediction of Glen Industries 544444 looks bullish. It has broken an important Moving average of 68.71 with high volumes

Munafa value: 100 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 67.49
12 day DMA 67.71
20 day DMA 69.66
35 day DMA 69.13
50 day DMA 69.87
100 day DMA 71.09
150 day DMA 74.38
200 day DMA 76.31

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3666.5766.68
12 day EMA68.2667.5967.82
20 day EMA68.7168.3768.58
35 day EMA69.4969.3569.53
50 day EMA70.0169.9370.08

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4966.366.81
12 day SMA67.7167.567.85
20 day SMA69.6669.5869.7
35 day SMA69.1369.0169.2
50 day SMA69.8769.8970.05
100 day SMA71.0971.1871.28
150 day SMA74.3874.4174.5
200 day SMA76.3176.4376.58

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 6.86 and PE is: 10.49

Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)

Debt: 120.73 in crores

Market capitalization: 175.84

EPS is 8.99 and PE is: 8

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top