Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 123.23 and 131.58
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 124.61666666667 |
| Intraday Target 4 | 130.18 |
| Intraday Target 5 | 132.97 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (4.99%) | 119.50 | 119.05 - 127.40 | 1.5226 times | Mon 28 September 2026 | 121.35 (-2.92%) | 124.75 | 120.15 - 124.75 | 1.9342 times | Fri 25 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 129.15 | 1.5226 times | Thu 24 September 2026 | 123.00 (0.7%) | 122.15 | 119.55 - 123.25 | 0.9053 times | Wed 23 September 2026 | 122.15 (0.95%) | 124.85 | 122.15 - 125.85 | 0.7407 times | Tue 22 September 2026 | 121.00 (-2.42%) | 120.00 | 119.00 - 123.60 | 0.6996 times | Mon 21 September 2026 | 124.00 (-1.55%) | 122.00 | 121.00 - 125.90 | 0.7407 times | Fri 18 September 2026 | 125.95 (2.73%) | 121.50 | 121.50 - 125.95 | 0.3292 times | Thu 17 September 2026 | 122.60 (-2.62%) | 123.00 | 122.40 - 123.60 | 0.3704 times | Wed 16 September 2026 | 125.90 (1.04%) | 124.50 | 118.40 - 127.20 | 1.2346 times | Tue 15 September 2026 | 124.60 (-2.66%) | 126.05 | 124.00 - 129.90 | 1.07 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 123.23 and 131.58
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (1.92%) | 124.75 | 119.05 - 127.40 | 0.3464 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.4619 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.301 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 0.6557 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 0.668 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.0144 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.0392 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.1093 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.5175 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 0.8866 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.6557 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 122.7 and 138.7
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (2.97%) | 121.25 | 118.00 - 134.00 | 0.7648 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.2266 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8081 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.85 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.628 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8879 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.5985 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.379 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5969 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2602 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.9962 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 92.7 and 168.7
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 106.46666666667 |
| Yearly Target 4 | 154.93 |
| Yearly Target 5 | 182.47 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (33.96%) | 92.70 | 58.00 - 134.00 | 0.8906 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.1094 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.97 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 124.25 |
| 20 day DMA | 124.22 |
| 35 day DMA | 121.98 |
| 50 day DMA | 112.1 |
| 100 day DMA | 91 |
| 150 day DMA | 84.82 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 122.92 | 123.7 |
| 12 day EMA | 124.02 | 123.4 | 123.77 |
| 20 day EMA | 122.59 | 122.08 | 122.16 |
| 35 day EMA | 116.1 | 115.43 | 115.08 |
| 50 day EMA | 109.52 | 108.79 | 108.28 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 122.5 | 123.03 |
| 12 day SMA | 124.25 | 124.23 | 124.62 |
| 20 day SMA | 124.22 | 124.03 | 124.12 |
| 35 day SMA | 121.98 | 121.5 | 121.29 |
| 50 day SMA | 112.1 | 110.88 | 109.77 |
| 100 day SMA | 91 | 90.46 | 89.99 |
| 150 day SMA | 84.82 | 84.48 | 84.18 |
| 200 day SMA | 83.83 | 83.6 | 83.39 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 18.57
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
