GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 98 and 102
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 105.33 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.00 (-2.91%) | 100.00 | 100.00 - 104.00 | 1.1486 times | Thu 29 October 2026 | 103.00 (-1.9%) | 103.50 | 99.75 - 103.50 | 2.2973 times | Tue 27 October 2026 | 105.00 (0.96%) | 100.20 | 100.20 - 106.00 | 0.4054 times | Mon 26 October 2026 | 104.00 (-2.62%) | 103.00 | 101.65 - 106.00 | 0.473 times | Fri 23 October 2026 | 106.80 (-0.09%) | 103.00 | 101.60 - 106.80 | 0.6757 times | Thu 22 October 2026 | 106.90 (1.04%) | 100.60 | 100.60 - 106.90 | 1.3514 times | Wed 21 October 2026 | 105.80 (-2.49%) | 109.00 | 103.20 - 109.00 | 2.2973 times | Mon 19 October 2026 | 108.50 (-3.13%) | 114.50 | 108.10 - 114.50 | 0.4054 times | Fri 16 October 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1351 times | Thu 15 October 2026 | 112.00 (1.22%) | 110.65 | 110.65 - 112.00 | 0.8108 times | Wed 14 October 2026 | 110.65 (4.98%) | 105.40 | 105.00 - 110.65 | 4.6622 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 96.75 and 103
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.00 (-6.37%) | 103.00 | 99.75 - 106.00 | 0.4908 times | Fri 23 October 2026 | 106.80 (-4.64%) | 114.50 | 100.60 - 114.50 | 0.5368 times | Fri 16 October 2026 | 112.00 (-0.88%) | 107.55 | 105.00 - 112.80 | 0.9279 times | Tue 06 October 2026 | 113.00 (-5.83%) | 119.00 | 108.75 - 119.65 | 0.9279 times | Thu 01 October 2026 | 120.00 (-4%) | 124.75 | 119.05 - 127.40 | 1.3497 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.8589 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.5598 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 1.2193 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 1.2423 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.8865 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.9325 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 86.75 and 113
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.00 (-21.51%) | 126.00 | 99.75 - 126.00 | 0.6758 times | Tue 29 September 2026 | 127.40 (2.97%) | 121.25 | 118.00 - 134.00 | 0.8159 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.3755 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8621 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9069 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.67 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9473 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7054 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4043 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6368 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3444 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 79 and 155
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 97.333333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.00 (5.15%) | 92.70 | 58.00 - 134.00 | 0.9252 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.0748 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 106.67 |
| 20 day DMA | 111.67 |
| 35 day DMA | 117.2 |
| 50 day DMA | 117.84 |
| 100 day DMA | 96.89 |
| 150 day DMA | 88.65 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 105.02 | 106.03 |
| 12 day EMA | 106.93 | 108.19 | 109.13 |
| 20 day EMA | 110.06 | 111.12 | 111.97 |
| 35 day EMA | 113.01 | 113.78 | 114.41 |
| 50 day EMA | 115.93 | 116.58 | 117.13 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 105.14 | 105.7 |
| 12 day SMA | 106.67 | 107.47 | 108.3 |
| 20 day SMA | 111.67 | 112.78 | 113.68 |
| 35 day SMA | 117.2 | 117.74 | 118.33 |
| 50 day SMA | 117.84 | 118.12 | 118.27 |
| 100 day SMA | 96.89 | 96.57 | 96.27 |
| 150 day SMA | 88.65 | 88.43 | 88.19 |
| 200 day SMA | 86.22 | 86.18 | 86.09 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 11.12
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


