ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 98 and 102

Intraday Target 197.33
Intraday Target 298.67
Intraday Target 3101.33333333333
Intraday Target 4102.67
Intraday Target 5105.33

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 30 October 2026 100.00 (-2.91%) 100.00 100.00 - 104.00 1.1486 times
Thu 29 October 2026 103.00 (-1.9%) 103.50 99.75 - 103.50 2.2973 times
Tue 27 October 2026 105.00 (0.96%) 100.20 100.20 - 106.00 0.4054 times
Mon 26 October 2026 104.00 (-2.62%) 103.00 101.65 - 106.00 0.473 times
Fri 23 October 2026 106.80 (-0.09%) 103.00 101.60 - 106.80 0.6757 times
Thu 22 October 2026 106.90 (1.04%) 100.60 100.60 - 106.90 1.3514 times
Wed 21 October 2026 105.80 (-2.49%) 109.00 103.20 - 109.00 2.2973 times
Mon 19 October 2026 108.50 (-3.13%) 114.50 108.10 - 114.50 0.4054 times
Fri 16 October 2026 112.00 (0%) 112.00 112.00 - 112.00 0.1351 times
Thu 15 October 2026 112.00 (1.22%) 110.65 110.65 - 112.00 0.8108 times
Wed 14 October 2026 110.65 (4.98%) 105.40 105.00 - 110.65 4.6622 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 96.75 and 103

Weekly Target 195.67
Weekly Target 297.83
Weekly Target 3101.91666666667
Weekly Target 4104.08
Weekly Target 5108.17

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 30 October 2026 100.00 (-6.37%) 103.00 99.75 - 106.00 0.4908 times
Fri 23 October 2026 106.80 (-4.64%) 114.50 100.60 - 114.50 0.5368 times
Fri 16 October 2026 112.00 (-0.88%) 107.55 105.00 - 112.80 0.9279 times
Tue 06 October 2026 113.00 (-5.83%) 119.00 108.75 - 119.65 0.9279 times
Thu 01 October 2026 120.00 (-4%) 124.75 119.05 - 127.40 1.3497 times
Fri 25 September 2026 125.00 (-0.75%) 122.00 119.00 - 129.15 0.8589 times
Fri 18 September 2026 125.95 (-1.6%) 126.05 118.40 - 129.90 0.5598 times
Fri 11 September 2026 128.00 (2.52%) 125.90 122.00 - 134.00 1.2193 times
Fri 04 September 2026 124.85 (1.42%) 123.50 118.00 - 125.45 1.2423 times
Fri 28 August 2026 123.10 (1.32%) 117.15 116.41 - 125.00 1.8865 times
Fri 21 August 2026 121.50 (4.32%) 115.00 114.05 - 125.00 1.9325 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 86.75 and 113

Monthly Target 182.33
Monthly Target 291.17
Monthly Target 3108.58333333333
Monthly Target 4117.42
Monthly Target 5134.83

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 30 October 2026 100.00 (-21.51%) 126.00 99.75 - 126.00 0.6758 times
Tue 29 September 2026 127.40 (2.97%) 121.25 118.00 - 134.00 0.8159 times
Mon 31 August 2026 123.72 (46.64%) 87.83 87.83 - 125.00 2.3755 times
Fri 31 July 2026 84.37 (14.54%) 72.00 64.20 - 86.00 0.8621 times
Tue 30 June 2026 73.66 (8.58%) 71.44 61.20 - 87.00 0.9069 times
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.67 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 0.9473 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.7054 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.4043 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.6368 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.3444 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 79 and 155

Yearly Target 121.33
Yearly Target 260.67
Yearly Target 397.333333333333
Yearly Target 4136.67
Yearly Target 5173.33

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 30 October 2026 100.00 (5.15%) 92.70 58.00 - 134.00 0.9252 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.0748 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 103.76
12 day DMA 106.67
20 day DMA 111.67
35 day DMA 117.2
50 day DMA 117.84
100 day DMA 96.89
150 day DMA 88.65
200 day DMA 86.22

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35105.02106.03
12 day EMA106.93108.19109.13
20 day EMA110.06111.12111.97
35 day EMA113.01113.78114.41
50 day EMA115.93116.58117.13

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76105.14105.7
12 day SMA106.67107.47108.3
20 day SMA111.67112.78113.68
35 day SMA117.2117.74118.33
50 day SMA117.84118.12118.27
100 day SMA96.8996.5796.27
150 day SMA88.6588.4388.19
200 day SMA86.2286.1886.09

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 6.86 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)

Debt: 120.73 in crores

Market capitalization: 175.84

EPS is 8.99 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top