ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 68.52 and 72.51

Intraday Target 167.68
Intraday Target 269.35
Intraday Target 371.67
Intraday Target 473.34
Intraday Target 575.66

Daily price and volume Glen Industries

Date Closing Open Range Volume
Tue 12 May 2026 71.02 (-5.29%) 73.99 70.00 - 73.99 0.824 times
Mon 11 May 2026 74.99 (1.21%) 72.26 72.26 - 75.42 0.1498 times
Fri 08 May 2026 74.09 (1.33%) 74.09 74.00 - 74.09 0.6367 times
Thu 07 May 2026 73.12 (-1.19%) 73.00 68.50 - 74.50 5.1685 times
Wed 06 May 2026 74.00 (-0.67%) 77.60 74.00 - 77.60 0.3371 times
Tue 05 May 2026 74.50 (-0.68%) 75.10 74.50 - 77.86 0.412 times
Mon 04 May 2026 75.01 (-0.68%) 77.00 75.01 - 78.80 0.412 times
Thu 30 April 2026 75.52 (-1.88%) 75.21 74.50 - 76.00 0.2996 times
Wed 29 April 2026 76.97 (2.08%) 76.00 75.04 - 78.00 0.9738 times
Tue 28 April 2026 75.40 (0.47%) 76.99 75.40 - 78.00 0.7865 times
Mon 27 April 2026 75.05 (0.46%) 76.76 74.15 - 77.30 1.3109 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 67.8 and 73.22

Weekly Target 166.73
Weekly Target 268.87
Weekly Target 372.146666666667
Weekly Target 474.29
Weekly Target 577.57

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Tue 12 May 2026 71.02 (-4.14%) 72.26 70.00 - 75.42 0.1478 times
Fri 08 May 2026 74.09 (-1.89%) 77.00 68.50 - 78.80 1.0574 times
Thu 30 April 2026 75.52 (1.08%) 76.76 74.15 - 78.00 0.5117 times
Fri 24 April 2026 74.71 (-13.14%) 86.00 68.00 - 86.00 1.3076 times
Fri 17 April 2026 86.01 (4.95%) 78.11 77.00 - 88.94 0.7504 times
Fri 10 April 2026 81.95 (24.17%) 66.50 66.50 - 82.00 1.0119 times
Thu 02 April 2026 66.00 (1.62%) 65.10 58.00 - 67.00 0.8243 times
Fri 27 March 2026 64.95 (-1.8%) 65.50 63.99 - 76.80 1.6543 times
Fri 20 March 2026 66.14 (5.82%) 62.50 59.10 - 66.95 1.6373 times
Fri 13 March 2026 62.50 (-9.51%) 65.00 60.00 - 71.99 1.0972 times
Fri 06 March 2026 69.07 (-7.29%) 74.00 59.00 - 74.00 1.6487 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 64.61 and 74.91

Monthly Target 162.47
Monthly Target 266.75
Monthly Target 372.773333333333
Monthly Target 477.05
Monthly Target 583.07

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 12 May 2026 71.02 (-5.96%) 77.00 68.50 - 78.80 0.2787 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 0.8624 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.5525 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.3681 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.5797 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.2239 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.9675 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 1.1581 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 1.1069 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.9022 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 4.2159 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 44.01 and 85.01

Yearly Target 135.01
Yearly Target 253.01
Yearly Target 376.006666666667
Yearly Target 494.01
Yearly Target 5117.01

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 12 May 2026 71.02 (-25.32%) 92.70 58.00 - 99.00 0.5123 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.4877 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 73.44
12 day DMA 74.53
20 day DMA 77.2
35 day DMA 73.49
50 day DMA 72.05
100 day DMA 76.58
150 day DMA 78.06
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3174.4674.2
12 day EMA74.4575.0775.08
20 day EMA74.7475.1375.14
35 day EMA74.1374.3174.27
50 day EMA72.6772.7472.65

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4474.1474.14
12 day SMA74.5374.4574.58
20 day SMA77.277.7477.94
35 day SMA73.4973.1772.73
50 day SMA72.0572.1772.24
100 day SMA76.5876.6476.63
150 day SMA78.0678.2178.33
200 day SMA

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 7.9

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

EPS is 8.99 and PE is: 7.9

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top