Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 62.17 and 67.17
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 63.22 |
| Intraday Target 3 | 66.11 |
| Intraday Target 4 | 68.22 |
| Intraday Target 5 | 71.11 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.33 (-1.22%) | 65.50 | 64.00 - 69.00 | 0.9697 times | Fri 20 March 2026 | 66.14 (3.02%) | 63.50 | 63.50 - 66.95 | 0.5455 times | Thu 19 March 2026 | 64.20 (3.55%) | 63.90 | 63.90 - 66.00 | 0.8283 times | Wed 18 March 2026 | 62.00 (3.13%) | 62.43 | 60.60 - 63.50 | 0.5859 times | Tue 17 March 2026 | 60.12 (0.99%) | 60.50 | 59.84 - 62.00 | 1.2929 times | Mon 16 March 2026 | 59.53 (-4.75%) | 62.50 | 59.10 - 62.51 | 2.5657 times | Fri 13 March 2026 | 62.50 (-6.37%) | 66.50 | 60.00 - 66.50 | 1.6768 times | Thu 12 March 2026 | 66.75 (-0.45%) | 67.00 | 66.00 - 68.00 | 0.4242 times | Wed 11 March 2026 | 67.05 (-4.42%) | 68.00 | 67.00 - 68.30 | 0.404 times | Tue 10 March 2026 | 70.15 (6.85%) | 67.35 | 67.35 - 71.99 | 0.7071 times | Mon 09 March 2026 | 65.65 (-4.95%) | 65.00 | 64.00 - 67.00 | 0.6869 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 62.17 and 67.17
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.33 (-1.22%) | 65.50 | 64.00 - 69.00 | 0.3906 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 2.3434 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.5704 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 2.3596 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.6347 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.4719 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.5045 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.6672 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.5289 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.5289 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.4394 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 54.67 and 69.67
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.33 (-12.31%) | 74.00 | 59.00 - 74.00 | 0.7691 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2629 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4141 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.8743 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6912 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8273 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7907 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3588 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.0116 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 42.17 and 82.17
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 74.443333333333 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.33 (-31.3%) | 92.70 | 59.00 - 99.00 | 0.3214 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.6786 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.87 |
| 20 day DMA | 68.27 |
| 35 day DMA | 72.24 |
| 50 day DMA | 74.47 |
| 100 day DMA | 77.79 |
| 150 day DMA | 84.14 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.07 | 63.03 |
| 12 day EMA | 65.59 | 65.64 | 65.55 |
| 20 day EMA | 67.82 | 68.08 | 68.28 |
| 35 day EMA | 71.32 | 71.67 | 72 |
| 50 day EMA | 75.03 | 75.43 | 75.81 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 62.4 | 61.67 |
| 12 day SMA | 64.87 | 65.26 | 65.39 |
| 20 day SMA | 68.27 | 68.91 | 69.47 |
| 35 day SMA | 72.24 | 72.44 | 72.71 |
| 50 day SMA | 74.47 | 74.97 | 75.54 |
| 100 day SMA | 77.79 | 77.93 | 78.08 |
| 150 day SMA | 84.14 | 84.39 | 84.65 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.27
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 6.28
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
