Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 79.7 and 85.19
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 81.09 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 86.58 |
| Intraday Target 5 | 89.28 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.87 (-1.98%) | 84.01 | 81.01 - 86.50 | 0.5378 times | Fri 09 January 2026 | 85.56 (-5.02%) | 92.69 | 85.00 - 92.69 | 0.6574 times | Thu 08 January 2026 | 90.08 (-5.18%) | 92.00 | 88.18 - 92.85 | 0.3187 times | Wed 07 January 2026 | 95.00 (0.54%) | 95.00 | 95.00 - 95.00 | 0.0398 times | Tue 06 January 2026 | 94.49 (-2.71%) | 96.20 | 92.00 - 96.20 | 0.239 times | Mon 05 January 2026 | 97.12 (2.77%) | 96.95 | 96.00 - 98.39 | 0.9163 times | Fri 02 January 2026 | 94.50 (-1.46%) | 94.90 | 93.16 - 97.98 | 0.7968 times | Thu 01 January 2026 | 95.90 (0.84%) | 92.70 | 92.70 - 99.00 | 2.1514 times | Wed 31 December 2025 | 95.10 (2.32%) | 95.45 | 94.00 - 96.00 | 0.7769 times | Tue 30 December 2025 | 92.94 (9.03%) | 87.00 | 85.20 - 96.00 | 3.5657 times | Mon 29 December 2025 | 85.24 (6.35%) | 82.99 | 82.99 - 85.74 | 1.3745 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 79.7 and 85.19
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.87 (-1.98%) | 84.01 | 81.01 - 86.50 | 0.1474 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 0.595 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 2.3745 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.464 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 0.8679 times | Fri 12 December 2025 | 78.48 (-2.61%) | 80.18 | 70.17 - 80.18 | 0.9934 times | Fri 05 December 2025 | 80.58 (4.65%) | 78.95 | 75.00 - 82.80 | 1.19 times | Fri 28 November 2025 | 77.00 (-4.23%) | 80.99 | 76.00 - 81.00 | 0.726 times | Fri 21 November 2025 | 80.40 (2.47%) | 80.50 | 78.93 - 85.00 | 1.4356 times | Fri 14 November 2025 | 78.46 (4.2%) | 75.30 | 74.00 - 81.00 | 1.2063 times | Fri 07 November 2025 | 75.30 (-3.78%) | 79.05 | 74.60 - 81.39 | 0.6496 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 73.45 and 91.44
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 76.92 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.87 (-11.81%) | 92.70 | 81.01 - 99.00 | 0.2387 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.7825 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6186 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.7405 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7077 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.2163 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.6956 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 73.45 and 91.44
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 87.96 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 105.95 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 83.87 (-11.81%) | 92.70 | 81.01 - 99.00 | 0.0682 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.9318 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 70, while middle bands are at 78 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term but the sell signal is initial and weak.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 90.83 |
| 20 day DMA | 85.56 |
| 35 day DMA | 82.13 |
| 50 day DMA | 81.29 |
| 100 day DMA | 88.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 90.47 | 92.93 |
| 12 day EMA | 88.64 | 89.51 | 90.23 |
| 20 day EMA | 86.83 | 87.14 | 87.31 |
| 35 day EMA | 84.56 | 84.6 | 84.54 |
| 50 day EMA | 82.02 | 81.94 | 81.79 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 92.45 | 94.24 |
| 12 day SMA | 90.83 | 90.52 | 90.06 |
| 20 day SMA | 85.56 | 85.29 | 84.86 |
| 35 day SMA | 82.13 | 82.03 | 81.92 |
| 50 day SMA | 81.29 | 81.21 | 81.12 |
| 100 day SMA | 88.51 | 88.74 | 88.97 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
