Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 83.18 and 84.9
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 84.606666666667 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 86.33 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.04 (1.25%) | 85.75 | 84.03 - 85.75 | 0.2956 times | Wed 14 January 2026 | 83.00 (-1.19%) | 83.50 | 83.00 - 83.50 | 0.1478 times | Tue 13 January 2026 | 84.00 (0.16%) | 85.46 | 82.20 - 85.46 | 0.8867 times | Mon 12 January 2026 | 83.87 (-1.98%) | 84.01 | 81.01 - 86.50 | 1.33 times | Fri 09 January 2026 | 85.56 (-5.02%) | 92.69 | 85.00 - 92.69 | 1.6256 times | Thu 08 January 2026 | 90.08 (-5.18%) | 92.00 | 88.18 - 92.85 | 0.7882 times | Wed 07 January 2026 | 95.00 (0.54%) | 95.00 | 95.00 - 95.00 | 0.0985 times | Tue 06 January 2026 | 94.49 (-2.71%) | 96.20 | 92.00 - 96.20 | 0.5911 times | Mon 05 January 2026 | 97.12 (2.77%) | 96.95 | 96.00 - 98.39 | 2.266 times | Fri 02 January 2026 | 94.50 (-1.46%) | 94.90 | 93.16 - 97.98 | 1.9704 times | Thu 01 January 2026 | 95.90 (0.84%) | 92.70 | 92.70 - 99.00 | 5.3202 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 82.53 and 88.02
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.2905 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 0.5863 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 2.34 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.4572 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 0.8553 times | Fri 12 December 2025 | 78.48 (-2.61%) | 80.18 | 70.17 - 80.18 | 0.979 times | Fri 05 December 2025 | 80.58 (4.65%) | 78.95 | 75.00 - 82.80 | 1.1727 times | Fri 28 November 2025 | 77.00 (-4.23%) | 80.99 | 76.00 - 81.00 | 0.7154 times | Fri 21 November 2025 | 80.40 (2.47%) | 80.50 | 78.93 - 85.00 | 1.4147 times | Fri 14 November 2025 | 78.46 (4.2%) | 75.30 | 74.00 - 81.00 | 1.1888 times | Fri 07 November 2025 | 75.30 (-3.78%) | 79.05 | 74.60 - 81.39 | 0.6401 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 73.53 and 91.52
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 88.016666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.04 (-11.63%) | 92.70 | 81.01 - 99.00 | 0.2606 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.78 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6166 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.7381 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7054 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.2123 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.6869 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 73.53 and 91.52
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 88.016666666667 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.04 (-11.63%) | 92.70 | 81.01 - 99.00 | 0.0744 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.9256 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term but the sell signal is initial and weak.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 90.22 |
| 20 day DMA | 86.69 |
| 35 day DMA | 82.67 |
| 50 day DMA | 81.58 |
| 100 day DMA | 87.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.57 | 86.85 |
| 12 day EMA | 86.69 | 87.17 | 87.93 |
| 20 day EMA | 86.03 | 86.24 | 86.58 |
| 35 day EMA | 84.44 | 84.46 | 84.55 |
| 50 day EMA | 81.65 | 81.55 | 81.49 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 85.3 | 87.7 |
| 12 day SMA | 90.22 | 90.96 | 91.15 |
| 20 day SMA | 86.69 | 86.29 | 85.97 |
| 35 day SMA | 82.67 | 82.5 | 82.33 |
| 50 day SMA | 81.58 | 81.48 | 81.4 |
| 100 day SMA | 87.93 | 88.11 | 88.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 8.08
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
