ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 78.75 and 78.75

Intraday Target 178.75
Intraday Target 278.75
Intraday Target 378.75
Intraday Target 478.75
Intraday Target 578.75

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 13 February 2026 78.75 (-1.56%) 78.75 78.75 - 78.75 0.0855 times
Thu 12 February 2026 80.00 (-0.92%) 81.99 78.50 - 81.99 1.5385 times
Wed 11 February 2026 80.74 (3.58%) 77.20 77.00 - 80.97 1.7949 times
Tue 10 February 2026 77.95 (-1.33%) 81.00 77.95 - 81.00 0.4274 times
Mon 09 February 2026 79.00 (3.95%) 76.00 76.00 - 80.00 1.453 times
Fri 06 February 2026 76.00 (-0.39%) 76.00 75.00 - 76.00 0.4274 times
Thu 05 February 2026 76.30 (0%) 76.30 76.30 - 76.30 0.2564 times
Wed 04 February 2026 76.30 (2.48%) 77.95 75.50 - 77.98 1.7949 times
Tue 03 February 2026 74.45 (0.61%) 77.00 74.00 - 78.50 1.6239 times
Mon 02 February 2026 74.00 (2.14%) 72.02 72.00 - 74.00 0.5983 times
Sun 01 February 2026 72.45 (-3.9%) 76.55 71.70 - 76.55 2.3077 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 77.38 and 83.37

Weekly Target 172.92
Weekly Target 275.84
Weekly Target 378.913333333333
Weekly Target 481.83
Weekly Target 584.9

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 13 February 2026 78.75 (3.62%) 76.00 76.00 - 81.99 0.4777 times
Fri 06 February 2026 76.00 (0.81%) 76.55 71.70 - 78.50 0.6317 times
Fri 30 January 2026 75.39 (-1.13%) 76.50 74.01 - 81.00 0.5008 times
Fri 23 January 2026 76.25 (-9.27%) 82.31 75.05 - 84.00 0.5008 times
Fri 16 January 2026 84.04 (-1.78%) 84.01 81.01 - 86.50 0.416 times
Fri 09 January 2026 85.56 (-9.46%) 96.95 85.00 - 98.39 0.8398 times
Fri 02 January 2026 94.50 (17.9%) 82.99 82.99 - 99.00 3.3513 times
Fri 26 December 2025 80.15 (4.21%) 78.75 78.75 - 84.00 0.6549 times
Fri 19 December 2025 76.91 (-2%) 77.99 74.00 - 77.99 1.225 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.4022 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.6795 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 75.23 and 85.52

Monthly Target 167.19
Monthly Target 272.97
Monthly Target 377.48
Monthly Target 483.26
Monthly Target 587.77

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 13 February 2026 78.75 (4.46%) 76.55 71.70 - 81.99 0.1335 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.4089 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 0.8631 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.6824 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.8168 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.7806 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.3415 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.9732 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 61.58 and 88.88

Yearly Target 155.85
Yearly Target 267.3
Yearly Target 383.15
Yearly Target 494.6
Yearly Target 5110.45

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 13 February 2026 78.75 (-17.19%) 92.70 71.70 - 99.00 0.1356 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.8644 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.25

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.7 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 79.29
12 day DMA 76.78
20 day DMA 77.41
35 day DMA 82.55
50 day DMA 81.02
100 day DMA 82.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8678.9278.38
12 day EMA78.2378.1477.8
20 day EMA78.7378.7378.6
35 day EMA79.1579.1779.12
50 day EMA80.6180.6980.72

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2978.7478
12 day SMA76.7876.3976.39
20 day SMA77.4177.6777.82
35 day SMA82.5582.5982.59
50 day SMA81.0280.9880.96
100 day SMA82.182.3482.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

EPS is 10.40 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 93.54 in crores

Market capitalization: 252.89

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top