Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 77.31 and 82.31
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 78.206666666667 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 83.21 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.62 (3.4%) | 78.99 | 75.00 - 80.00 | 2.4397 times | Wed 03 December 2025 | 77.00 (-2.16%) | 78.04 | 77.00 - 79.00 | 0.4558 times | Tue 02 December 2025 | 78.70 (-1.64%) | 78.01 | 78.00 - 80.78 | 0.429 times | Mon 01 December 2025 | 80.01 (3.91%) | 78.95 | 76.00 - 82.80 | 2.3592 times | Fri 28 November 2025 | 77.00 (-1.28%) | 77.00 | 76.00 - 78.88 | 0.7239 times | Thu 27 November 2025 | 78.00 (-0.13%) | 78.10 | 77.00 - 79.93 | 0.5898 times | Wed 26 November 2025 | 78.10 (1.43%) | 78.99 | 78.00 - 80.01 | 0.8579 times | Tue 25 November 2025 | 77.00 (-0.1%) | 77.08 | 76.32 - 79.00 | 0.4558 times | Mon 24 November 2025 | 77.08 (-4.13%) | 80.99 | 77.00 - 81.00 | 0.9383 times | Fri 21 November 2025 | 80.40 (-1.43%) | 78.93 | 78.93 - 82.00 | 0.7507 times | Thu 20 November 2025 | 81.57 (0.7%) | 80.45 | 79.00 - 82.40 | 1.2064 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 77.31 and 85.11
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.62 (3.4%) | 78.95 | 75.00 - 82.80 | 1.1301 times | Fri 28 November 2025 | 77.00 (-4.23%) | 80.99 | 76.00 - 81.00 | 0.709 times | Fri 21 November 2025 | 80.40 (2.47%) | 80.50 | 78.93 - 85.00 | 1.4019 times | Fri 14 November 2025 | 78.46 (4.2%) | 75.30 | 74.00 - 81.00 | 1.178 times | Fri 07 November 2025 | 75.30 (-3.78%) | 79.05 | 74.60 - 81.39 | 0.6343 times | Fri 31 October 2025 | 78.26 (-3.5%) | 84.20 | 77.50 - 84.80 | 0.9115 times | Thu 23 October 2025 | 81.10 (1.9%) | 79.20 | 79.20 - 84.00 | 0.3945 times | Fri 17 October 2025 | 79.59 (-14.45%) | 92.00 | 79.00 - 92.00 | 1.0075 times | Fri 10 October 2025 | 93.03 (5.72%) | 87.00 | 80.51 - 96.90 | 1.0928 times | Fri 03 October 2025 | 88.00 (-6.63%) | 93.00 | 81.50 - 94.90 | 1.5405 times | Fri 26 September 2025 | 94.25 (-5.09%) | 100.00 | 90.20 - 100.00 | 1.3593 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 77.31 and 85.11
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.62 (3.4%) | 78.95 | 75.00 - 82.80 | 0.1737 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6029 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.7216 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.6897 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.1853 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.6269 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 41.43 and 112.19
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 99.46 |
| Yearly Target 4 | 124.92 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.62 (0%) | 144.76 | 74.00 - 144.76 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glen Industries 544444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79
Tomorrow's movement Prediction of Glen Industries 544444 looks bullish. It has broken an important Moving average of 79.35 with high volumes
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.99 |
| 35 day DMA | 79.81 |
| 50 day DMA | 82.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.09 | 78.63 |
| 12 day EMA | 78.76 | 78.6 | 78.89 |
| 20 day EMA | 79.35 | 79.32 | 79.56 |
| 35 day EMA | 81.66 | 81.78 | 82.06 |
| 50 day EMA | 83.85 | 84.02 | 84.31 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.14 | 78.36 |
| 12 day SMA | 78.79 | 78.99 | 79.49 |
| 20 day SMA | 78.99 | 78.8 | 78.92 |
| 35 day SMA | 79.81 | 80.03 | 80.49 |
| 50 day SMA | 82.79 | 83.19 | 83.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 10.40 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
