Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 67.6 and 81.05
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 78.546666666667 |
| Intraday Target 4 | 83.54 |
| Intraday Target 5 | 92 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.09 (1.47%) | 87.00 | 73.55 - 87.00 | 2.7597 times | Mon 22 June 2026 | 74.00 (5.08%) | 70.70 | 70.50 - 74.30 | 2.987 times | Fri 19 June 2026 | 70.42 (2.5%) | 69.00 | 69.00 - 70.50 | 0.8117 times | Thu 18 June 2026 | 68.70 (0.06%) | 69.00 | 68.61 - 69.90 | 0.4545 times | Wed 17 June 2026 | 68.66 (0.1%) | 68.00 | 68.00 - 70.00 | 0.3896 times | Tue 16 June 2026 | 68.59 (-2%) | 70.50 | 68.00 - 70.50 | 0.3896 times | Mon 15 June 2026 | 69.99 (2.09%) | 70.39 | 68.80 - 70.50 | 0.3571 times | Fri 12 June 2026 | 68.56 (4.51%) | 67.50 | 67.50 - 70.20 | 0.4221 times | Thu 11 June 2026 | 65.60 (-5.17%) | 68.50 | 65.60 - 68.50 | 0.9416 times | Wed 10 June 2026 | 69.18 (-1.14%) | 72.95 | 69.17 - 72.95 | 0.487 times | Tue 09 June 2026 | 69.98 (-1.02%) | 71.98 | 69.12 - 72.00 | 0.4545 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 72.8 and 89.3
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.09 (6.63%) | 70.70 | 70.50 - 87.00 | 1.3258 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.5543 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.7266 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.5206 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.0487 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.6367 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.397 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.3933 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.6742 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.7228 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.9888 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 68.15 and 93.95
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.09 (10.69%) | 71.44 | 61.20 - 87.00 | 0.7913 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6664 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9421 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.6961 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4021 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6333 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3371 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.057 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.2653 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2092 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 2.0781 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 46.05 and 87.05
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 77.363333333333 |
| Yearly Target 4 | 96.73 |
| Yearly Target 5 | 118.36 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.09 (-21.04%) | 92.70 | 58.00 - 99.00 | 0.6151 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.3849 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.71
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.48 |
| 35 day DMA | 70.6 |
| 50 day DMA | 73.1 |
| 100 day DMA | 72.52 |
| 150 day DMA | 75.57 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 70.85 | 69.28 |
| 12 day EMA | 70.66 | 69.86 | 69.11 |
| 20 day EMA | 70.47 | 69.98 | 69.56 |
| 35 day EMA | 71.43 | 71.21 | 71.05 |
| 50 day EMA | 72.84 | 72.75 | 72.7 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 70.07 | 69.27 |
| 12 day SMA | 69.96 | 69.5 | 68.91 |
| 20 day SMA | 69.48 | 69.34 | 69.22 |
| 35 day SMA | 70.6 | 70.6 | 70.64 |
| 50 day SMA | 73.1 | 73.18 | 73.19 |
| 100 day SMA | 72.52 | 72.53 | 72.6 |
| 150 day SMA | 75.57 | 75.6 | 75.63 |
| 200 day SMA | 79.48 | 79.64 | 79.82 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 8.35
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
