ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 61.72 and 67.23

Intraday Target 160.64
Intraday Target 262.79
Intraday Target 366.146666666667
Intraday Target 468.3
Intraday Target 571.66

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 27 March 2026 64.95 (-6.09%) 69.15 63.99 - 69.50 1.0423 times
Wed 25 March 2026 69.16 (-0.12%) 71.50 68.00 - 76.80 1.7674 times
Tue 24 March 2026 69.24 (5.98%) 67.00 67.00 - 70.00 0.861 times
Mon 23 March 2026 65.33 (-1.22%) 65.50 64.00 - 69.00 0.7251 times
Fri 20 March 2026 66.14 (3.02%) 63.50 63.50 - 66.95 0.4079 times
Thu 19 March 2026 64.20 (3.55%) 63.90 63.90 - 66.00 0.6193 times
Wed 18 March 2026 62.00 (3.13%) 62.43 60.60 - 63.50 0.4381 times
Tue 17 March 2026 60.12 (0.99%) 60.50 59.84 - 62.00 0.9668 times
Mon 16 March 2026 59.53 (-4.75%) 62.50 59.10 - 62.51 1.9184 times
Fri 13 March 2026 62.50 (-6.37%) 66.50 60.00 - 66.50 1.2538 times
Thu 12 March 2026 66.75 (-0.45%) 67.00 66.00 - 68.00 0.3172 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 58.07 and 70.88

Weekly Target 155.77
Weekly Target 260.36
Weekly Target 368.58
Weekly Target 473.17
Weekly Target 581.39

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 27 March 2026 64.95 (-1.8%) 65.50 63.99 - 76.80 1.9769 times
Fri 20 March 2026 66.14 (5.82%) 62.50 59.10 - 66.95 1.9565 times
Fri 13 March 2026 62.50 (-9.51%) 65.00 60.00 - 71.99 1.3111 times
Fri 06 March 2026 69.07 (-7.29%) 74.00 59.00 - 74.00 1.9701 times
Fri 27 February 2026 74.50 (-4.55%) 78.00 73.01 - 78.37 0.5299 times
Fri 20 February 2026 78.05 (-0.89%) 77.32 76.00 - 81.00 0.394 times
Fri 13 February 2026 78.75 (3.62%) 76.00 76.00 - 81.99 0.4212 times
Fri 06 February 2026 76.00 (0.81%) 76.55 71.70 - 78.50 0.5571 times
Fri 30 January 2026 75.39 (-1.13%) 76.50 74.01 - 81.00 0.4416 times
Fri 23 January 2026 76.25 (-9.27%) 82.31 75.05 - 84.00 0.4416 times
Fri 16 January 2026 84.04 (-1.78%) 84.01 81.01 - 86.50 0.3668 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 53.08 and 70.88

Monthly Target 149.12
Monthly Target 257.03
Monthly Target 366.916666666667
Monthly Target 474.83
Monthly Target 584.72

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 27 March 2026 64.95 (-12.82%) 74.00 59.00 - 76.80 0.9726 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.2564 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.4039 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 0.8527 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.6741 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.8069 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.7711 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.3252 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.9371 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 41.98 and 81.98

Yearly Target 134.32
Yearly Target 249.63
Yearly Target 374.316666666667
Yearly Target 489.63
Yearly Target 5114.32

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 27 March 2026 64.95 (-31.7%) 92.70 59.00 - 99.00 0.3629 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.6371 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.15 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 66.96
12 day DMA 64.75
20 day DMA 67.06
35 day DMA 71.63
50 day DMA 73.47
100 day DMA 77.43
150 day DMA 83.37
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3867.166.07
12 day EMA66.3566.6166.15
20 day EMA67.7568.0467.92
35 day EMA70.4770.870.9
50 day EMA73.9874.3574.56

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9666.8165.38
12 day SMA64.7565.1864.89
20 day SMA67.0667.5167.86
35 day SMA71.6371.9572.1
50 day SMA73.4773.8574.14
100 day SMA77.4377.5777.68
150 day SMA83.3783.6383.88
200 day SMA

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 7.22

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

EPS is 10.40 and PE is: 6.25

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 93.54 in crores

Market capitalization: 252.89

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top