Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 80.21 and 82.41
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 80.806666666667 |
| Intraday Target 4 | 81.81 |
| Intraday Target 5 | 83.01 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.62 (4.7%) | 79.80 | 79.80 - 82.00 | 0.6667 times | Wed 21 January 2026 | 77.00 (-1.71%) | 78.50 | 77.00 - 78.70 | 0.7333 times | Tue 20 January 2026 | 78.34 (-4.85%) | 80.11 | 78.00 - 80.30 | 1.2 times | Mon 19 January 2026 | 82.33 (-2.03%) | 82.31 | 81.00 - 84.00 | 0.5333 times | Fri 16 January 2026 | 84.04 (1.25%) | 85.75 | 84.03 - 85.75 | 0.4 times | Wed 14 January 2026 | 83.00 (-1.19%) | 83.50 | 83.00 - 83.50 | 0.2 times | Tue 13 January 2026 | 84.00 (0.16%) | 85.46 | 82.20 - 85.46 | 1.2 times | Mon 12 January 2026 | 83.87 (-1.98%) | 84.01 | 81.01 - 86.50 | 1.8 times | Fri 09 January 2026 | 85.56 (-5.02%) | 92.69 | 85.00 - 92.69 | 2.2 times | Thu 08 January 2026 | 90.08 (-5.18%) | 92.00 | 88.18 - 92.85 | 1.0667 times | Wed 07 January 2026 | 95.00 (0.54%) | 95.00 | 95.00 - 95.00 | 0.1333 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 75.31 and 82.31
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 80.54 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.62 (-4.07%) | 82.31 | 77.00 - 84.00 | 0.2789 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.3205 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 0.6469 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 2.5816 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.5045 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 0.9436 times | Fri 12 December 2025 | 78.48 (-2.61%) | 80.18 | 70.17 - 80.18 | 1.0801 times | Fri 05 December 2025 | 80.58 (4.65%) | 78.95 | 75.00 - 82.80 | 1.2938 times | Fri 28 November 2025 | 77.00 (-4.23%) | 80.99 | 76.00 - 81.00 | 0.7893 times | Fri 21 November 2025 | 80.40 (2.47%) | 80.50 | 78.93 - 85.00 | 1.5608 times | Fri 14 November 2025 | 78.46 (4.2%) | 75.30 | 74.00 - 81.00 | 1.3116 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 67.81 and 89.81
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.62 (-15.23%) | 92.70 | 77.00 - 99.00 | 0.2983 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.7756 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6132 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.734 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7015 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.2055 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.6719 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 67.81 and 89.81
| Yearly Target 1 | 63.54 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 85.54 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.62 (-15.23%) | 92.70 | 77.00 - 99.00 | 0.0852 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.9148 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Industries 544444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.53
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 74, while middle bands are at 81 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 84.86 |
| 20 day DMA | 86.97 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.73 |
| 100 day DMA | 86.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.47 | 82.21 |
| 12 day EMA | 83.17 | 83.63 | 84.83 |
| 20 day EMA | 83.87 | 84.21 | 84.97 |
| 35 day EMA | 83.39 | 83.55 | 83.94 |
| 50 day EMA | 81.27 | 81.3 | 81.48 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.94 | 82.34 |
| 12 day SMA | 84.86 | 86.24 | 87.69 |
| 20 day SMA | 86.97 | 86.94 | 87.14 |
| 35 day SMA | 82.8 | 82.74 | 82.83 |
| 50 day SMA | 81.73 | 81.7 | 81.76 |
| 100 day SMA | 86.75 | 87.03 | 87.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
