ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 65.27 and 69.69

Intraday Target 164.38
Intraday Target 266.16
Intraday Target 368.8
Intraday Target 470.58
Intraday Target 573.22

Daily price and volume Glen Industries

Date Closing Open Range Volume
Mon 01 June 2026 67.94 (0.15%) 71.44 67.02 - 71.44 1.6667 times
Fri 29 May 2026 67.84 (-7.11%) 70.02 66.00 - 71.57 2.9259 times
Wed 27 May 2026 73.03 (-0.44%) 74.95 72.11 - 75.79 0.8148 times
Tue 26 May 2026 73.35 (1.3%) 70.97 70.97 - 73.40 0.5185 times
Mon 25 May 2026 72.41 (1.27%) 73.60 71.06 - 73.68 0.9259 times
Fri 22 May 2026 71.50 (1.92%) 70.00 69.51 - 71.50 0.4444 times
Thu 21 May 2026 70.15 (-0.65%) 70.19 70.02 - 71.42 0.4444 times
Wed 20 May 2026 70.61 (1.1%) 72.00 70.00 - 72.00 0.2963 times
Tue 19 May 2026 69.84 (1.17%) 69.00 69.00 - 72.00 1.1481 times
Mon 18 May 2026 69.03 (-6.39%) 69.33 68.50 - 70.47 0.8148 times
Fri 15 May 2026 73.74 (2.79%) 69.15 69.15 - 73.89 0.5185 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 65.27 and 69.69

Weekly Target 164.38
Weekly Target 266.16
Weekly Target 368.8
Weekly Target 470.58
Weekly Target 573.22

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Mon 01 June 2026 67.94 (0.15%) 71.44 67.02 - 71.44 0.3505 times
Fri 29 May 2026 67.84 (-5.12%) 73.60 66.00 - 75.79 1.0903 times
Fri 22 May 2026 71.50 (-3.04%) 69.33 68.50 - 72.00 0.662 times
Fri 15 May 2026 73.74 (-0.47%) 72.26 69.15 - 75.42 0.4128 times
Fri 08 May 2026 74.09 (-1.89%) 77.00 68.50 - 78.80 1.4486 times
Thu 30 April 2026 75.52 (1.08%) 76.76 74.15 - 78.00 0.7009 times
Fri 24 April 2026 74.71 (-13.14%) 86.00 68.00 - 86.00 1.7913 times
Fri 17 April 2026 86.01 (4.95%) 78.11 77.00 - 88.94 1.028 times
Fri 10 April 2026 81.95 (24.17%) 66.50 66.50 - 82.00 1.3863 times
Thu 02 April 2026 66.00 (1.62%) 65.10 58.00 - 67.00 1.1293 times
Fri 27 March 2026 64.95 (-1.8%) 65.50 63.99 - 76.80 2.2664 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 65.27 and 69.69

Monthly Target 164.38
Monthly Target 266.16
Monthly Target 368.8
Monthly Target 470.58
Monthly Target 573.22

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Mon 01 June 2026 67.94 (0.15%) 71.44 67.02 - 71.44 0.0697 times
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.7186 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 1.016 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.829 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.4336 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.683 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.4418 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 1.1398 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 1.3644 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 1.304 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 2.241 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 42.47 and 83.47

Yearly Target 133.98
Yearly Target 250.96
Yearly Target 374.98
Yearly Target 491.96
Yearly Target 5115.98

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Mon 01 June 2026 67.94 (-28.56%) 92.70 58.00 - 99.00 0.5521 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.4479 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.66 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 70.91
12 day DMA 70.93
20 day DMA 71.94
35 day DMA 75.05
50 day DMA 72.27
100 day DMA 75.27
150 day DMA 76.67
200 day DMA 82.58

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8970.8772.38
12 day EMA7171.5672.24
20 day EMA71.7572.1572.6
35 day EMA71.5371.7471.97
50 day EMA71.6371.7871.94

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9171.6372.09
12 day SMA70.9371.1771.44
20 day SMA71.9472.3172.77
35 day SMA75.0575.2375.29
50 day SMA72.2772.1672.14
100 day SMA75.2775.5475.79
150 day SMA76.6776.7776.89
200 day SMA82.5882.8383.12

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 7.56

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

EPS is 8.99 and PE is: 7.56

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top