GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 64.17 and 67.84
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 67.223333333333 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 70.89 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-4.21%) | 68.00 | 66.00 - 69.67 | 0.4425 times | Mon 13 July 2026 | 68.90 (0.6%) | 68.00 | 68.00 - 70.00 | 0.5752 times | Fri 10 July 2026 | 68.49 (2.76%) | 65.95 | 65.95 - 69.90 | 1.2389 times | Thu 09 July 2026 | 66.65 (-1.97%) | 68.00 | 65.10 - 68.00 | 1.9469 times | Wed 08 July 2026 | 67.99 (0.53%) | 68.00 | 67.99 - 69.00 | 0.2655 times | Tue 07 July 2026 | 67.63 (-2.51%) | 67.50 | 65.20 - 69.70 | 0.7522 times | Fri 03 July 2026 | 69.37 (-0.14%) | 69.07 | 69.07 - 69.95 | 0.6637 times | Thu 02 July 2026 | 69.47 (-1.54%) | 70.01 | 69.00 - 70.01 | 1.7699 times | Wed 01 July 2026 | 70.56 (-4.21%) | 72.00 | 69.05 - 72.00 | 1.6372 times | Tue 30 June 2026 | 73.66 (3.25%) | 70.55 | 70.00 - 73.74 | 0.708 times | Mon 29 June 2026 | 71.34 (-2.38%) | 73.08 | 70.50 - 73.08 | 0.9735 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 64 and 68
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.2061 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.8513 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 1.1649 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.9355 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.6631 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.8692 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.819 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.2545 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.7616 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.4749 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.6667 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 62.1 and 69
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 67.7 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-10.4%) | 72.00 | 65.10 - 72.00 | 0.3277 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.98 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.7241 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 1.0237 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.843 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.437 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6882 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.4529 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.1486 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3748 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.314 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 41.5 and 82.5
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 74.333333333333 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.00 (-30.6%) | 92.70 | 58.00 - 99.00 | 0.6485 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.3515 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.8
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 69.43 |
| 20 day DMA | 70.1 |
| 35 day DMA | 69.72 |
| 50 day DMA | 70.56 |
| 100 day DMA | 71.64 |
| 150 day DMA | 74.75 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.53 | 68.34 |
| 12 day EMA | 68.8 | 69.31 | 69.38 |
| 20 day EMA | 69.38 | 69.74 | 69.83 |
| 35 day EMA | 70.23 | 70.48 | 70.57 |
| 50 day EMA | 70.57 | 70.76 | 70.84 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.93 | 68.03 |
| 12 day SMA | 69.43 | 70.05 | 70.57 |
| 20 day SMA | 70.1 | 70.23 | 70.07 |
| 35 day SMA | 69.72 | 69.84 | 69.88 |
| 50 day SMA | 70.56 | 70.78 | 70.91 |
| 100 day SMA | 71.64 | 71.79 | 71.88 |
| 150 day SMA | 74.75 | 74.84 | 74.89 |
| 200 day SMA | 77.09 | 77.27 | 77.43 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 9.62
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


