ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 104.2 and 109.4

Intraday Target 199.87
Intraday Target 2103.33
Intraday Target 3105.06666666667
Intraday Target 4108.53
Intraday Target 5110.27

Daily price and volume Glen Industries

Date Closing Open Range Volume
Fri 23 October 2026 106.80 (-0.09%) 103.00 101.60 - 106.80 0.3344 times
Thu 22 October 2026 106.90 (1.04%) 100.60 100.60 - 106.90 0.6689 times
Wed 21 October 2026 105.80 (-2.49%) 109.00 103.20 - 109.00 1.1371 times
Mon 19 October 2026 108.50 (-3.13%) 114.50 108.10 - 114.50 0.2007 times
Fri 16 October 2026 112.00 (0%) 112.00 112.00 - 112.00 0.0669 times
Thu 15 October 2026 112.00 (1.22%) 110.65 110.65 - 112.00 0.4013 times
Wed 14 October 2026 110.65 (4.98%) 105.40 105.00 - 110.65 2.3077 times
Tue 13 October 2026 105.40 (-3.79%) 108.00 105.00 - 108.00 0.7023 times
Mon 12 October 2026 109.55 (-3.05%) 107.55 106.90 - 112.80 0.5686 times
Tue 06 October 2026 113.00 (-0.92%) 109.00 108.75 - 118.00 3.612 times
Mon 05 October 2026 114.05 (-4.96%) 119.00 114.00 - 119.65 0.4348 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 96.75 and 110.65

Weekly Target 193.4
Weekly Target 2100.1
Weekly Target 3107.3
Weekly Target 4114
Weekly Target 5121.2

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Fri 23 October 2026 106.80 (-4.64%) 114.50 100.60 - 114.50 0.4692 times
Fri 16 October 2026 112.00 (-0.88%) 107.55 105.00 - 112.80 0.811 times
Tue 06 October 2026 113.00 (-5.83%) 119.00 108.75 - 119.65 0.811 times
Thu 01 October 2026 120.00 (-4%) 124.75 119.05 - 127.40 1.1796 times
Fri 25 September 2026 125.00 (-0.75%) 122.00 119.00 - 129.15 0.7507 times
Fri 18 September 2026 125.95 (-1.6%) 126.05 118.40 - 129.90 0.4893 times
Fri 11 September 2026 128.00 (2.52%) 125.90 122.00 - 134.00 1.0657 times
Fri 04 September 2026 124.85 (1.42%) 123.50 118.00 - 125.45 1.0858 times
Fri 28 August 2026 123.10 (1.32%) 117.15 116.41 - 125.00 1.6488 times
Fri 21 August 2026 121.50 (4.32%) 115.00 114.05 - 125.00 1.689 times
Fri 14 August 2026 116.47 (2.13%) 117.00 110.00 - 119.46 1.8029 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 91 and 116.4

Monthly Target 185.73
Monthly Target 296.27
Monthly Target 3111.13333333333
Monthly Target 4121.67
Monthly Target 5136.53

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 23 October 2026 106.80 (-16.17%) 126.00 100.60 - 126.00 0.5888 times
Tue 29 September 2026 127.40 (2.97%) 121.25 118.00 - 134.00 0.8235 times
Mon 31 August 2026 123.72 (46.64%) 87.83 87.83 - 125.00 2.3976 times
Fri 31 July 2026 84.37 (14.54%) 72.00 64.20 - 86.00 0.8701 times
Tue 30 June 2026 73.66 (8.58%) 71.44 61.20 - 87.00 0.9153 times
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.6763 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 0.9561 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.7213 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.4081 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.6428 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.3569 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 82.4 and 158.4

Yearly Target 123.6
Yearly Target 265.2
Yearly Target 399.6
Yearly Target 4141.2
Yearly Target 5175.6

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Fri 23 October 2026 106.80 (12.3%) 92.70 58.00 - 134.00 0.9206 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.0794 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.16 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 108
12 day DMA 110.39
20 day DMA 115.73
35 day DMA 119.36
50 day DMA 118.57
100 day DMA 95.64
150 day DMA 87.7
200 day DMA 85.85

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA107.81108.32109.03
12 day EMA110.95111.71112.58
20 day EMA113.49114.19114.96
35 day EMA114.61115.07115.55
50 day EMA115.53115.89116.26

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA108109.04109.79
12 day SMA110.39112.1113.31
20 day SMA115.73116.52117.47
35 day SMA119.36119.8120.26
50 day SMA118.57118.65118.57
100 day SMA95.6495.2894.92
150 day SMA87.787.4587.2
200 day SMA85.8585.7185.58

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 6.86 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)

Debt: 120.73 in crores

Market capitalization: 175.84

EPS is 8.99 and PE is: 11.88

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top