ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 80.02 and 80.2

Intraday Target 179.99
Intraday Target 280.05
Intraday Target 380.17
Intraday Target 480.23
Intraday Target 580.35

Daily price and volume Glen Industries

Date Closing Open Range Volume
Wed 24 December 2025 80.11 (0.07%) 80.29 80.11 - 80.29 0.1172 times
Tue 23 December 2025 80.05 (-1.17%) 82.00 80.00 - 82.99 0.7813 times
Mon 22 December 2025 81.00 (5.32%) 78.75 78.75 - 84.00 2.1875 times
Fri 19 December 2025 76.91 (2.88%) 74.17 74.00 - 77.00 1.4844 times
Thu 18 December 2025 74.76 (-1.77%) 75.16 74.63 - 77.00 0.8594 times
Wed 17 December 2025 76.11 (-0.51%) 74.21 74.10 - 76.50 1.7969 times
Tue 16 December 2025 76.50 (0.95%) 74.60 74.00 - 77.00 1.7188 times
Mon 15 December 2025 75.78 (-3.44%) 77.99 74.31 - 77.99 0.3516 times
Fri 12 December 2025 78.48 (1.92%) 76.00 76.00 - 78.89 0.4297 times
Thu 11 December 2025 77.00 (4.05%) 74.78 74.78 - 77.43 0.2734 times
Wed 10 December 2025 74.00 (0%) 74.00 70.17 - 74.25 2.7344 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 79.43 and 84.68

Weekly Target 175.7
Weekly Target 277.91
Weekly Target 380.953333333333
Weekly Target 483.16
Weekly Target 586.2

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Wed 24 December 2025 80.11 (4.16%) 78.75 78.75 - 84.00 0.488 times
Fri 19 December 2025 76.91 (-2%) 77.99 74.00 - 77.99 0.9821 times
Fri 12 December 2025 78.48 (-2.61%) 80.18 70.17 - 80.18 1.1242 times
Fri 05 December 2025 80.58 (4.65%) 78.95 75.00 - 82.80 1.3465 times
Fri 28 November 2025 77.00 (-4.23%) 80.99 76.00 - 81.00 0.8215 times
Fri 21 November 2025 80.40 (2.47%) 80.50 78.93 - 85.00 1.6245 times
Fri 14 November 2025 78.46 (4.2%) 75.30 74.00 - 81.00 1.365 times
Fri 07 November 2025 75.30 (-3.78%) 79.05 74.60 - 81.39 0.735 times
Fri 31 October 2025 78.26 (-3.5%) 84.20 77.50 - 84.80 1.0562 times
Thu 23 October 2025 81.10 (1.9%) 79.20 79.20 - 84.00 0.4571 times
Fri 17 October 2025 79.59 (-14.45%) 92.00 79.00 - 92.00 1.1674 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 75.14 and 88.97

Monthly Target 164.26
Monthly Target 272.19
Monthly Target 378.093333333333
Monthly Target 486.02
Monthly Target 591.92

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Wed 24 December 2025 80.11 (4.04%) 78.95 70.17 - 84.00 0.4939 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 0.5697 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 0.682 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 0.6518 times
Fri 29 August 2025 105.10 (-18.57%) 126.15 98.80 - 128.00 1.1201 times
Thu 31 July 2025 129.06 (0%) 144.76 121.00 - 144.76 2.4825 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 37.85 and 112.44

Yearly Target 123.76
Yearly Target 251.93
Yearly Target 398.346666666667
Yearly Target 4126.52
Yearly Target 5172.94

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Wed 24 December 2025 80.11 (0%) 144.76 70.17 - 144.76 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 78.57
12 day DMA 77.06
20 day DMA 77.62
35 day DMA 78.22
50 day DMA 79.26
100 day DMA 91.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0878.5677.81
12 day EMA78.1177.7577.33
20 day EMA78.177.8977.66
35 day EMA78.7978.7178.63
50 day EMA79.7579.7479.73

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5777.7777.06
12 day SMA77.0676.7876.83
20 day SMA77.6277.5277.37
35 day SMA78.2278.278.17
50 day SMA79.2679.5279.71
100 day SMA91.3391.8192.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 8.99 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 178.05

EPS is 10.40 and PE is: 7.7

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 93.54 in crores

Market capitalization: 252.89

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top