GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 68.52 and 72.51
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 69.35 |
| Intraday Target 3 | 71.67 |
| Intraday Target 4 | 73.34 |
| Intraday Target 5 | 75.66 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.02 (-5.29%) | 73.99 | 70.00 - 73.99 | 0.824 times | Mon 11 May 2026 | 74.99 (1.21%) | 72.26 | 72.26 - 75.42 | 0.1498 times | Fri 08 May 2026 | 74.09 (1.33%) | 74.09 | 74.00 - 74.09 | 0.6367 times | Thu 07 May 2026 | 73.12 (-1.19%) | 73.00 | 68.50 - 74.50 | 5.1685 times | Wed 06 May 2026 | 74.00 (-0.67%) | 77.60 | 74.00 - 77.60 | 0.3371 times | Tue 05 May 2026 | 74.50 (-0.68%) | 75.10 | 74.50 - 77.86 | 0.412 times | Mon 04 May 2026 | 75.01 (-0.68%) | 77.00 | 75.01 - 78.80 | 0.412 times | Thu 30 April 2026 | 75.52 (-1.88%) | 75.21 | 74.50 - 76.00 | 0.2996 times | Wed 29 April 2026 | 76.97 (2.08%) | 76.00 | 75.04 - 78.00 | 0.9738 times | Tue 28 April 2026 | 75.40 (0.47%) | 76.99 | 75.40 - 78.00 | 0.7865 times | Mon 27 April 2026 | 75.05 (0.46%) | 76.76 | 74.15 - 77.30 | 1.3109 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 67.8 and 73.22
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.02 (-4.14%) | 72.26 | 70.00 - 75.42 | 0.1478 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.0574 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.5117 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.3076 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.7504 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.0119 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.8243 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.6543 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.6373 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.0972 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.6487 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 64.61 and 74.91
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.02 (-5.96%) | 77.00 | 68.50 - 78.80 | 0.2787 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8624 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.5525 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3681 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5797 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2239 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.9675 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.1581 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.1069 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.9022 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 4.2159 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 44.01 and 85.01
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 53.01 |
| Yearly Target 3 | 76.006666666667 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.02 (-25.32%) | 92.70 | 58.00 - 99.00 | 0.5123 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.4877 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 74.53 |
| 20 day DMA | 77.2 |
| 35 day DMA | 73.49 |
| 50 day DMA | 72.05 |
| 100 day DMA | 76.58 |
| 150 day DMA | 78.06 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 74.46 | 74.2 |
| 12 day EMA | 74.45 | 75.07 | 75.08 |
| 20 day EMA | 74.74 | 75.13 | 75.14 |
| 35 day EMA | 74.13 | 74.31 | 74.27 |
| 50 day EMA | 72.67 | 72.74 | 72.65 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.14 | 74.14 |
| 12 day SMA | 74.53 | 74.45 | 74.58 |
| 20 day SMA | 77.2 | 77.74 | 77.94 |
| 35 day SMA | 73.49 | 73.17 | 72.73 |
| 50 day SMA | 72.05 | 72.17 | 72.24 |
| 100 day SMA | 76.58 | 76.64 | 76.63 |
| 150 day SMA | 78.06 | 78.21 | 78.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.9
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


