GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 104.2 and 109.4
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 105.06666666667 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 110.27 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (-0.09%) | 103.00 | 101.60 - 106.80 | 0.3344 times | Thu 22 October 2026 | 106.90 (1.04%) | 100.60 | 100.60 - 106.90 | 0.6689 times | Wed 21 October 2026 | 105.80 (-2.49%) | 109.00 | 103.20 - 109.00 | 1.1371 times | Mon 19 October 2026 | 108.50 (-3.13%) | 114.50 | 108.10 - 114.50 | 0.2007 times | Fri 16 October 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0669 times | Thu 15 October 2026 | 112.00 (1.22%) | 110.65 | 110.65 - 112.00 | 0.4013 times | Wed 14 October 2026 | 110.65 (4.98%) | 105.40 | 105.00 - 110.65 | 2.3077 times | Tue 13 October 2026 | 105.40 (-3.79%) | 108.00 | 105.00 - 108.00 | 0.7023 times | Mon 12 October 2026 | 109.55 (-3.05%) | 107.55 | 106.90 - 112.80 | 0.5686 times | Tue 06 October 2026 | 113.00 (-0.92%) | 109.00 | 108.75 - 118.00 | 3.612 times | Mon 05 October 2026 | 114.05 (-4.96%) | 119.00 | 114.00 - 119.65 | 0.4348 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 96.75 and 110.65
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (-4.64%) | 114.50 | 100.60 - 114.50 | 0.4692 times | Fri 16 October 2026 | 112.00 (-0.88%) | 107.55 | 105.00 - 112.80 | 0.811 times | Tue 06 October 2026 | 113.00 (-5.83%) | 119.00 | 108.75 - 119.65 | 0.811 times | Thu 01 October 2026 | 120.00 (-4%) | 124.75 | 119.05 - 127.40 | 1.1796 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.7507 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.4893 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 1.0657 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 1.0858 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.6488 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.689 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.8029 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 91 and 116.4
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (-16.17%) | 126.00 | 100.60 - 126.00 | 0.5888 times | Tue 29 September 2026 | 127.40 (2.97%) | 121.25 | 118.00 - 134.00 | 0.8235 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.3976 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8701 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9153 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6763 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9561 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7213 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4081 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6428 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3569 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 82.4 and 158.4
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 99.6 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 175.6 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.80 (12.3%) | 92.70 | 58.00 - 134.00 | 0.9206 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.0794 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 110.39 |
| 20 day DMA | 115.73 |
| 35 day DMA | 119.36 |
| 50 day DMA | 118.57 |
| 100 day DMA | 95.64 |
| 150 day DMA | 87.7 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 108.32 | 109.03 |
| 12 day EMA | 110.95 | 111.71 | 112.58 |
| 20 day EMA | 113.49 | 114.19 | 114.96 |
| 35 day EMA | 114.61 | 115.07 | 115.55 |
| 50 day EMA | 115.53 | 115.89 | 116.26 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 109.04 | 109.79 |
| 12 day SMA | 110.39 | 112.1 | 113.31 |
| 20 day SMA | 115.73 | 116.52 | 117.47 |
| 35 day SMA | 119.36 | 119.8 | 120.26 |
| 50 day SMA | 118.57 | 118.65 | 118.57 |
| 100 day SMA | 95.64 | 95.28 | 94.92 |
| 150 day SMA | 87.7 | 87.45 | 87.2 |
| 200 day SMA | 85.85 | 85.71 | 85.58 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


