ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 64.17 and 67.84

Intraday Target 163.55
Intraday Target 264.78
Intraday Target 367.223333333333
Intraday Target 468.45
Intraday Target 570.89

Daily price and volume Glen Industries

Date Closing Open Range Volume
Tue 14 July 2026 66.00 (-4.21%) 68.00 66.00 - 69.67 0.4425 times
Mon 13 July 2026 68.90 (0.6%) 68.00 68.00 - 70.00 0.5752 times
Fri 10 July 2026 68.49 (2.76%) 65.95 65.95 - 69.90 1.2389 times
Thu 09 July 2026 66.65 (-1.97%) 68.00 65.10 - 68.00 1.9469 times
Wed 08 July 2026 67.99 (0.53%) 68.00 67.99 - 69.00 0.2655 times
Tue 07 July 2026 67.63 (-2.51%) 67.50 65.20 - 69.70 0.7522 times
Fri 03 July 2026 69.37 (-0.14%) 69.07 69.07 - 69.95 0.6637 times
Thu 02 July 2026 69.47 (-1.54%) 70.01 69.00 - 70.01 1.7699 times
Wed 01 July 2026 70.56 (-4.21%) 72.00 69.05 - 72.00 1.6372 times
Tue 30 June 2026 73.66 (3.25%) 70.55 70.00 - 73.74 0.708 times
Mon 29 June 2026 71.34 (-2.38%) 73.08 70.50 - 73.08 0.9735 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 64 and 68

Weekly Target 163.33
Weekly Target 264.67
Weekly Target 367.333333333333
Weekly Target 468.67
Weekly Target 571.33

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Tue 14 July 2026 66.00 (-3.64%) 68.00 66.00 - 70.00 0.2061 times
Fri 10 July 2026 68.49 (-1.27%) 67.50 65.10 - 69.90 0.8513 times
Fri 03 July 2026 69.37 (-5.08%) 73.08 69.00 - 73.74 1.1649 times
Thu 25 June 2026 73.08 (3.78%) 70.70 70.50 - 87.00 1.9355 times
Fri 19 June 2026 70.42 (2.71%) 70.39 68.00 - 70.50 0.6631 times
Fri 12 June 2026 68.56 (-1.56%) 69.59 65.60 - 72.95 0.8692 times
Fri 05 June 2026 69.65 (2.67%) 71.44 61.20 - 71.44 1.819 times
Fri 29 May 2026 67.84 (-5.12%) 73.60 66.00 - 75.79 1.2545 times
Fri 22 May 2026 71.50 (-3.04%) 69.33 68.50 - 72.00 0.7616 times
Fri 15 May 2026 73.74 (-0.47%) 72.26 69.15 - 75.42 0.4749 times
Fri 08 May 2026 74.09 (-1.89%) 77.00 68.50 - 78.80 1.6667 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 62.1 and 69

Monthly Target 160.8
Monthly Target 263.4
Monthly Target 367.7
Monthly Target 470.3
Monthly Target 574.6

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 14 July 2026 66.00 (-10.4%) 72.00 65.10 - 72.00 0.3277 times
Tue 30 June 2026 73.66 (8.58%) 71.44 61.20 - 87.00 0.98 times
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.7241 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 1.0237 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.843 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.437 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.6882 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.4529 times
Fri 28 November 2025 77.00 (-1.61%) 79.05 74.00 - 85.00 1.1486 times
Fri 31 October 2025 78.26 (-12.95%) 89.90 77.50 - 96.90 1.3748 times
Tue 30 September 2025 89.90 (-14.46%) 108.85 89.35 - 114.95 1.314 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 41.5 and 82.5

Yearly Target 133.33
Yearly Target 249.67
Yearly Target 374.333333333333
Yearly Target 490.67
Yearly Target 5115.33

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 14 July 2026 66.00 (-30.6%) 92.70 58.00 - 99.00 0.6485 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.3515 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.8

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.9 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 67.61
12 day DMA 69.43
20 day DMA 70.1
35 day DMA 69.72
50 day DMA 70.56
100 day DMA 71.64
150 day DMA 74.75
200 day DMA 77.09

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6968.5368.34
12 day EMA68.869.3169.38
20 day EMA69.3869.7469.83
35 day EMA70.2370.4870.57
50 day EMA70.5770.7670.84

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6167.9368.03
12 day SMA69.4370.0570.57
20 day SMA70.170.2370.07
35 day SMA69.7269.8469.88
50 day SMA70.5670.7870.91
100 day SMA71.6471.7971.88
150 day SMA74.7574.8474.89
200 day SMA77.0977.2777.43

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 6.86 and PE is: 9.62

Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)

Debt: 120.73 in crores

Market capitalization: 175.84

EPS is 8.99 and PE is: 7.34

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top