Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 84.33 and 87.48
| Intraday Target 1 | 83.76 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.913333333333 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 90.06 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.01 (-1.97%) | 88.94 | 85.79 - 88.94 | 0.7886 times | Thu 16 April 2026 | 87.74 (3.92%) | 87.90 | 85.00 - 88.74 | 1.5142 times | Wed 15 April 2026 | 84.43 (5.76%) | 79.85 | 79.85 - 87.99 | 1.0726 times | Mon 13 April 2026 | 79.83 (-2.59%) | 78.11 | 77.00 - 81.95 | 0.7886 times | Fri 10 April 2026 | 81.95 (3.79%) | 80.40 | 79.00 - 82.00 | 0.9148 times | Thu 09 April 2026 | 78.96 (6.26%) | 73.87 | 73.50 - 79.50 | 1.7666 times | Wed 08 April 2026 | 74.31 (6.23%) | 72.00 | 72.00 - 74.95 | 1.4196 times | Tue 07 April 2026 | 69.95 (1.08%) | 71.00 | 69.95 - 71.50 | 0.4732 times | Mon 06 April 2026 | 69.20 (4.85%) | 66.50 | 66.50 - 71.00 | 1.041 times | Thu 02 April 2026 | 66.00 (-0.6%) | 63.02 | 63.02 - 66.00 | 0.2208 times | Wed 01 April 2026 | 66.40 (10.13%) | 65.00 | 65.00 - 67.00 | 0.5994 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 81.51 and 93.45
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.7697 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.0379 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.8455 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.6968 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.6793 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.1254 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.691 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.4548 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.3382 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.3615 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.4781 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 74.52 and 100.44
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 79.323333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.01 (42.66%) | 65.00 | 63.02 - 88.94 | 0.3268 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.1486 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2723 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4289 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.9055 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.7158 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8568 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.8189 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.4073 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.119 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 51.51 and 92.51
| Yearly Target 1 | 40 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 81.003333333333 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 122 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.01 (-9.56%) | 92.70 | 58.00 - 99.00 | 0.4353 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.5647 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glen Industries 544444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 55, while middle bands are at 63 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 75.42 |
| 20 day DMA | 71.31 |
| 35 day DMA | 70.68 |
| 50 day DMA | 72.73 |
| 100 day DMA | 76.99 |
| 150 day DMA | 80.79 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 82.34 | 79.64 |
| 12 day EMA | 78.06 | 76.61 | 74.59 |
| 20 day EMA | 75.02 | 73.86 | 72.4 |
| 35 day EMA | 73.93 | 73.22 | 72.37 |
| 50 day EMA | 74.13 | 73.65 | 73.08 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 82.58 | 79.9 |
| 12 day SMA | 75.42 | 73.67 | 72.12 |
| 20 day SMA | 71.31 | 69.99 | 68.72 |
| 35 day SMA | 70.68 | 70.45 | 70.16 |
| 50 day SMA | 72.73 | 72.46 | 72.22 |
| 100 day SMA | 76.99 | 76.94 | 76.88 |
| 150 day SMA | 80.79 | 80.93 | 81.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
