GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 65.27 and 69.69
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 68.8 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 73.22 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.94 (0.15%) | 71.44 | 67.02 - 71.44 | 1.6667 times | Fri 29 May 2026 | 67.84 (-7.11%) | 70.02 | 66.00 - 71.57 | 2.9259 times | Wed 27 May 2026 | 73.03 (-0.44%) | 74.95 | 72.11 - 75.79 | 0.8148 times | Tue 26 May 2026 | 73.35 (1.3%) | 70.97 | 70.97 - 73.40 | 0.5185 times | Mon 25 May 2026 | 72.41 (1.27%) | 73.60 | 71.06 - 73.68 | 0.9259 times | Fri 22 May 2026 | 71.50 (1.92%) | 70.00 | 69.51 - 71.50 | 0.4444 times | Thu 21 May 2026 | 70.15 (-0.65%) | 70.19 | 70.02 - 71.42 | 0.4444 times | Wed 20 May 2026 | 70.61 (1.1%) | 72.00 | 70.00 - 72.00 | 0.2963 times | Tue 19 May 2026 | 69.84 (1.17%) | 69.00 | 69.00 - 72.00 | 1.1481 times | Mon 18 May 2026 | 69.03 (-6.39%) | 69.33 | 68.50 - 70.47 | 0.8148 times | Fri 15 May 2026 | 73.74 (2.79%) | 69.15 | 69.15 - 73.89 | 0.5185 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 65.27 and 69.69
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.94 (0.15%) | 71.44 | 67.02 - 71.44 | 0.3505 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.0903 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.662 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.4128 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.4486 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.7009 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.7913 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 1.028 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.3863 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 1.1293 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 2.2664 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 65.27 and 69.69
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.94 (0.15%) | 71.44 | 67.02 - 71.44 | 0.0697 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.7186 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 1.016 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.829 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4336 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.683 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.4418 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.1398 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3644 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.304 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 2.241 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 42.47 and 83.47
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 74.98 |
| Yearly Target 4 | 91.96 |
| Yearly Target 5 | 115.98 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.94 (-28.56%) | 92.70 | 58.00 - 99.00 | 0.5521 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.4479 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.93 |
| 20 day DMA | 71.94 |
| 35 day DMA | 75.05 |
| 50 day DMA | 72.27 |
| 100 day DMA | 75.27 |
| 150 day DMA | 76.67 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.87 | 72.38 |
| 12 day EMA | 71 | 71.56 | 72.24 |
| 20 day EMA | 71.75 | 72.15 | 72.6 |
| 35 day EMA | 71.53 | 71.74 | 71.97 |
| 50 day EMA | 71.63 | 71.78 | 71.94 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.63 | 72.09 |
| 12 day SMA | 70.93 | 71.17 | 71.44 |
| 20 day SMA | 71.94 | 72.31 | 72.77 |
| 35 day SMA | 75.05 | 75.23 | 75.29 |
| 50 day SMA | 72.27 | 72.16 | 72.14 |
| 100 day SMA | 75.27 | 75.54 | 75.79 |
| 150 day SMA | 76.67 | 76.77 | 76.89 |
| 200 day SMA | 82.58 | 82.83 | 83.12 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
EPS is 8.99 and PE is: 7.56
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


