GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 61.72 and 67.23
| Intraday Target 1 | 60.64 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 66.146666666667 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 71.66 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.95 (-6.09%) | 69.15 | 63.99 - 69.50 | 1.0423 times | Wed 25 March 2026 | 69.16 (-0.12%) | 71.50 | 68.00 - 76.80 | 1.7674 times | Tue 24 March 2026 | 69.24 (5.98%) | 67.00 | 67.00 - 70.00 | 0.861 times | Mon 23 March 2026 | 65.33 (-1.22%) | 65.50 | 64.00 - 69.00 | 0.7251 times | Fri 20 March 2026 | 66.14 (3.02%) | 63.50 | 63.50 - 66.95 | 0.4079 times | Thu 19 March 2026 | 64.20 (3.55%) | 63.90 | 63.90 - 66.00 | 0.6193 times | Wed 18 March 2026 | 62.00 (3.13%) | 62.43 | 60.60 - 63.50 | 0.4381 times | Tue 17 March 2026 | 60.12 (0.99%) | 60.50 | 59.84 - 62.00 | 0.9668 times | Mon 16 March 2026 | 59.53 (-4.75%) | 62.50 | 59.10 - 62.51 | 1.9184 times | Fri 13 March 2026 | 62.50 (-6.37%) | 66.50 | 60.00 - 66.50 | 1.2538 times | Thu 12 March 2026 | 66.75 (-0.45%) | 67.00 | 66.00 - 68.00 | 0.3172 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 58.07 and 70.88
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.9769 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.9565 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.3111 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.9701 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.5299 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.394 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.4212 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.5571 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.4416 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.4416 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.3668 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 53.08 and 70.88
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.95 (-12.82%) | 74.00 | 59.00 - 76.80 | 0.9726 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2564 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4039 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.8527 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6741 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8069 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7711 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3252 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.9371 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 41.98 and 81.98
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 74.316666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 114.32 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.95 (-31.7%) | 92.70 | 59.00 - 99.00 | 0.3629 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.6371 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and GlenIndustries 544444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 64.75 |
| 20 day DMA | 67.06 |
| 35 day DMA | 71.63 |
| 50 day DMA | 73.47 |
| 100 day DMA | 77.43 |
| 150 day DMA | 83.37 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 67.1 | 66.07 |
| 12 day EMA | 66.35 | 66.61 | 66.15 |
| 20 day EMA | 67.75 | 68.04 | 67.92 |
| 35 day EMA | 70.47 | 70.8 | 70.9 |
| 50 day EMA | 73.98 | 74.35 | 74.56 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.81 | 65.38 |
| 12 day SMA | 64.75 | 65.18 | 64.89 |
| 20 day SMA | 67.06 | 67.51 | 67.86 |
| 35 day SMA | 71.63 | 71.95 | 72.1 |
| 50 day SMA | 73.47 | 73.85 | 74.14 |
| 100 day SMA | 77.43 | 77.57 | 77.68 |
| 150 day SMA | 83.37 | 83.63 | 83.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 8.99 and PE is: 7.22
Last quarter profit: (September 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 178.05
EPS is 10.40 and PE is: 6.25
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 93.54 in crores
Market capitalization: 252.89
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


