ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenIndustries

Strong intraday Stock price targets for GlenIndustries are 102.6 and 108.4

Intraday Target 197.93
Intraday Target 2101.47
Intraday Target 3103.73333333333
Intraday Target 4107.27
Intraday Target 5109.53

Daily price and volume Glen Industries

Date Closing Open Range Volume
Tue 27 October 2026 105.00 (0.96%) 100.20 100.20 - 106.00 0.3209 times
Mon 26 October 2026 104.00 (-2.62%) 103.00 101.65 - 106.00 0.3743 times
Fri 23 October 2026 106.80 (-0.09%) 103.00 101.60 - 106.80 0.5348 times
Thu 22 October 2026 106.90 (1.04%) 100.60 100.60 - 106.90 1.0695 times
Wed 21 October 2026 105.80 (-2.49%) 109.00 103.20 - 109.00 1.8182 times
Mon 19 October 2026 108.50 (-3.13%) 114.50 108.10 - 114.50 0.3209 times
Fri 16 October 2026 112.00 (0%) 112.00 112.00 - 112.00 0.107 times
Thu 15 October 2026 112.00 (1.22%) 110.65 110.65 - 112.00 0.6417 times
Wed 14 October 2026 110.65 (4.98%) 105.40 105.00 - 110.65 3.6898 times
Tue 13 October 2026 105.40 (-3.79%) 108.00 105.00 - 108.00 1.123 times
Mon 12 October 2026 109.55 (-3.05%) 107.55 106.90 - 112.80 0.9091 times

 Daily chart GlenIndustries

Weekly price and charts GlenIndustries

Strong weekly Stock price targets for GlenIndustries 544444 are 102.6 and 108.4

Weekly Target 197.93
Weekly Target 2101.47
Weekly Target 3103.73333333333
Weekly Target 4107.27
Weekly Target 5109.53

Weekly price and volumes for Glen Industries

Date Closing Open Range Volume
Tue 27 October 2026 105.00 (-1.69%) 103.00 100.20 - 106.00 0.1038 times
Fri 23 October 2026 106.80 (-4.64%) 114.50 100.60 - 114.50 0.5587 times
Fri 16 October 2026 112.00 (-0.88%) 107.55 105.00 - 112.80 0.9657 times
Tue 06 October 2026 113.00 (-5.83%) 119.00 108.75 - 119.65 0.9657 times
Thu 01 October 2026 120.00 (-4%) 124.75 119.05 - 127.40 1.4046 times
Fri 25 September 2026 125.00 (-0.75%) 122.00 119.00 - 129.15 0.8939 times
Fri 18 September 2026 125.95 (-1.6%) 126.05 118.40 - 129.90 0.5826 times
Fri 11 September 2026 128.00 (2.52%) 125.90 122.00 - 134.00 1.269 times
Fri 04 September 2026 124.85 (1.42%) 123.50 118.00 - 125.45 1.2929 times
Fri 28 August 2026 123.10 (1.32%) 117.15 116.41 - 125.00 1.9633 times
Fri 21 August 2026 121.50 (4.32%) 115.00 114.05 - 125.00 2.0112 times

 weekly chart GlenIndustries

Monthly price and charts GlenIndustries

Strong monthly Stock price targets for GlenIndustries 544444 are 89.7 and 115.5

Monthly Target 184.6
Monthly Target 294.8
Monthly Target 3110.4
Monthly Target 4120.6
Monthly Target 5136.2

Monthly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 27 October 2026 105.00 (-17.58%) 126.00 100.20 - 126.00 0.6066 times
Tue 29 September 2026 127.40 (2.97%) 121.25 118.00 - 134.00 0.8219 times
Mon 31 August 2026 123.72 (46.64%) 87.83 87.83 - 125.00 2.3931 times
Fri 31 July 2026 84.37 (14.54%) 72.00 64.20 - 86.00 0.8685 times
Tue 30 June 2026 73.66 (8.58%) 71.44 61.20 - 87.00 0.9136 times
Fri 29 May 2026 67.84 (-10.17%) 77.00 66.00 - 78.80 0.675 times
Thu 30 April 2026 75.52 (25.26%) 65.00 63.02 - 88.94 0.9543 times
Mon 30 March 2026 60.29 (-19.07%) 74.00 58.00 - 76.80 1.7181 times
Fri 27 February 2026 74.50 (-1.18%) 76.55 71.70 - 81.99 0.4073 times
Fri 30 January 2026 75.39 (-20.73%) 92.70 74.01 - 99.00 0.6415 times
Wed 31 December 2025 95.10 (23.51%) 78.95 70.17 - 96.00 1.3544 times

 monthly chart GlenIndustries

Yearly price and charts GlenIndustries

Strong yearly Stock price targets for GlenIndustries 544444 are 81.5 and 157.5

Yearly Target 123
Yearly Target 264
Yearly Target 399
Yearly Target 4140
Yearly Target 5175

Yearly price and volumes Glen Industries

Date Closing Open Range Volume
Tue 27 October 2026 105.00 (10.41%) 92.70 58.00 - 134.00 0.9216 times
Wed 31 December 2025 95.10 (0%) 144.76 70.17 - 144.76 1.0784 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GlenIndustries

Tomorrow's movement Prediction of Glen Industries 544444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Industries 544444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenIndustries in short term and the sell signal is strong.

GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.17 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.

GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Industries 544444

DMA (daily moving average) of Glen Industries 544444

DMA period DMA value
5 day DMA 105.7
12 day DMA 108.3
20 day DMA 113.68
35 day DMA 118.33
50 day DMA 118.27
100 day DMA 96.27
150 day DMA 88.19
200 day DMA 86.09

EMA (exponential moving average) of Glen Industries 544444

EMA period EMA current EMA prev EMA prev2
5 day EMA106.03106.54107.81
12 day EMA109.13109.88110.95
20 day EMA111.92112.65113.56
35 day EMA114.05114.58115.2
50 day EMA116.06116.51117.02

SMA (simple moving average) of Glen Industries 544444

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7106.4108
12 day SMA108.3109.05110.39
20 day SMA113.68114.63115.73
35 day SMA118.33118.85119.36
50 day SMA118.27118.45118.57
100 day SMA96.2795.9595.64
150 day SMA88.1987.9587.7
200 day SMA86.0985.9785.85

Fundamentals, profit and EPS of Glen Industries 544444

EPS is 6.86 and PE is: 15.31

Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)

Debt: 120.73 in crores

Market capitalization: 175.84

EPS is 8.99 and PE is: 11.68

Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)

Debt: 115.30 in crores

Market capitalization: 156.28

Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top