Munafa Stock Market Course + Intraday & FNO calls 
GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544444
- 544444 Experts view
- Tomorrow's Movement 544444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenIndustries
Strong intraday Stock price targets for GlenIndustries are 118.45 and 123.05
| Intraday Target 1 | 117.48 |
| Intraday Target 2 | 119.42 |
| Intraday Target 3 | 122.08333333333 |
| Intraday Target 4 | 124.02 |
| Intraday Target 5 | 126.68 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (-2.92%) | 124.75 | 120.15 - 124.75 | 2.0259 times | Fri 25 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 129.15 | 1.5948 times | Thu 24 September 2026 | 123.00 (0.7%) | 122.15 | 119.55 - 123.25 | 0.9483 times | Wed 23 September 2026 | 122.15 (0.95%) | 124.85 | 122.15 - 125.85 | 0.7759 times | Tue 22 September 2026 | 121.00 (-2.42%) | 120.00 | 119.00 - 123.60 | 0.7328 times | Mon 21 September 2026 | 124.00 (-1.55%) | 122.00 | 121.00 - 125.90 | 0.7759 times | Fri 18 September 2026 | 125.95 (2.73%) | 121.50 | 121.50 - 125.95 | 0.3448 times | Thu 17 September 2026 | 122.60 (-2.62%) | 123.00 | 122.40 - 123.60 | 0.3879 times | Wed 16 September 2026 | 125.90 (1.04%) | 124.50 | 118.40 - 127.20 | 1.2931 times | Tue 15 September 2026 | 124.60 (-2.66%) | 126.05 | 124.00 - 129.90 | 1.1207 times | Fri 11 September 2026 | 128.00 (0.63%) | 126.50 | 125.25 - 131.00 | 1.3362 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 118.45 and 123.05
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (-2.92%) | 124.75 | 120.15 - 124.75 | 0.1968 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.469 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.3057 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 0.6658 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 0.6784 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.0302 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.0553 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.1265 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.572 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 0.9003 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.6658 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 119.68 and 135.68
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (-1.92%) | 121.25 | 118.00 - 134.00 | 0.7183 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.2378 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8121 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.8543 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6312 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8924 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.6066 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3809 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5999 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2665 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0012 times |
Yearly price and charts GlenIndustries
Strong yearly Stock price targets for GlenIndustries 544444 are 89.68 and 165.68
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 150.9 |
| Yearly Target 5 | 180.45 |
Yearly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.35 (27.6%) | 92.70 | 58.00 - 134.00 | 0.8877 times | Wed 31 December 2025 | 95.10 (0%) | 144.76 | 70.17 - 144.76 | 1.1123 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Tomorrow's movement Prediction of Glen Industries 544444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Industries 544444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glen Industries 544444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glen Industries 544444 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glen Industries 544444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122
Tomorrow's movement Prediction of Glen Industries 544444 looks bearish. It has broken an important moving average level of 122.28 with high volumes
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenIndustries (544444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenIndustries in short term but the sell signal is initial and weak.
GlenIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and GlenIndustries 544444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenIndustries 544444 stock. Volume based technical analysis of GlenIndustries 544444 stock is negative.
GlenIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 124.23 |
| 20 day DMA | 124.03 |
| 35 day DMA | 121.5 |
| 50 day DMA | 110.88 |
| 100 day DMA | 90.46 |
| 150 day DMA | 84.48 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 123.7 | 123.05 |
| 12 day EMA | 123.41 | 123.78 | 123.56 |
| 20 day EMA | 122.12 | 122.2 | 121.9 |
| 35 day EMA | 115.4 | 115.05 | 114.46 |
| 50 day EMA | 108.44 | 107.91 | 107.21 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 123.03 | 123.22 |
| 12 day SMA | 124.23 | 124.62 | 124.85 |
| 20 day SMA | 124.03 | 124.12 | 123.96 |
| 35 day SMA | 121.5 | 121.29 | 120.87 |
| 50 day SMA | 110.88 | 109.77 | 108.59 |
| 100 day SMA | 90.46 | 89.99 | 89.49 |
| 150 day SMA | 84.48 | 84.18 | 83.87 |
| 200 day SMA | 83.6 | 83.39 | 83.15 |
Fundamentals, profit and EPS of Glen Industries 544444
EPS is 6.86 and PE is: 17.69
Last quarter profit: (March 2026 quarter) 8.20 crores (-15.64%)
Debt: 120.73 in crores
Market capitalization: 175.84
EPS is 8.99 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 8.31 crores (-2.24%)
Debt: 115.30 in crores
Market capitalization: 156.28
Videos related to: GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
