ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1082.15 and 1142.05

Intraday Target 11064.8
Intraday Target 21099.5
Intraday Target 31124.7
Intraday Target 41159.4
Intraday Target 51184.6

Daily price and volume Travel Food

Date Closing Open Range Volume
Tue 24 March 2026 1134.20 (3.22%) 1149.90 1090.00 - 1149.90 1.8993 times
Mon 23 March 2026 1098.80 (-1.55%) 1110.00 1089.00 - 1113.65 0.9997 times
Fri 20 March 2026 1116.10 (1.29%) 1115.80 1102.20 - 1133.60 0.2477 times
Thu 19 March 2026 1101.85 (-2.61%) 1114.00 1098.00 - 1135.50 0.7843 times
Wed 18 March 2026 1131.35 (0%) 1120.55 1120.50 - 1137.90 0.5016 times
Tue 17 March 2026 1131.35 (-2.17%) 1151.00 1123.00 - 1165.45 1.4685 times
Mon 16 March 2026 1156.50 (-1.77%) 1160.00 1152.80 - 1181.05 0.4295 times
Fri 13 March 2026 1177.30 (-1.5%) 1168.65 1143.10 - 1185.00 1.0561 times
Thu 12 March 2026 1195.20 (0.87%) 1197.95 1152.90 - 1205.00 0.7384 times
Wed 11 March 2026 1184.90 (-0.36%) 1174.95 1174.35 - 1199.20 1.8749 times
Tue 10 March 2026 1189.20 (2.25%) 1161.90 1161.85 - 1199.25 0.3784 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood 544443 are 1111.6 and 1172.5

Weekly Target 11063.47
Weekly Target 21098.83
Weekly Target 31124.3666666667
Weekly Target 41159.73
Weekly Target 51185.27

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Tue 24 March 2026 1134.20 (1.62%) 1110.00 1089.00 - 1149.90 0.269 times
Fri 20 March 2026 1116.10 (-5.2%) 1160.00 1098.00 - 1181.05 0.3184 times
Fri 13 March 2026 1177.30 (-0.04%) 1180.00 1130.00 - 1205.00 0.4399 times
Fri 06 March 2026 1177.80 (-4.87%) 1114.35 1114.35 - 1204.65 0.4876 times
Fri 27 February 2026 1238.15 (1.16%) 1213.95 1199.55 - 1288.30 0.4816 times
Fri 20 February 2026 1223.90 (4.91%) 1161.30 1138.25 - 1249.00 5.7061 times
Fri 13 February 2026 1166.65 (5.37%) 1112.95 1107.00 - 1248.55 0.7901 times
Fri 06 February 2026 1107.20 (4.23%) 1067.00 1040.00 - 1121.35 0.2808 times
Fri 30 January 2026 1062.30 (-0.34%) 1061.05 1035.05 - 1085.45 0.4607 times
Fri 23 January 2026 1065.90 (-6.48%) 1127.50 1055.00 - 1136.50 0.7658 times
Fri 16 January 2026 1139.70 (-0.45%) 1130.85 1120.00 - 1179.60 0.4892 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood 544443 are 1111.6 and 1227.6

Monthly Target 11026.73
Monthly Target 21080.47
Monthly Target 31142.7333333333
Monthly Target 41196.47
Monthly Target 51258.73

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Tue 24 March 2026 1134.20 (-8.4%) 1114.35 1089.00 - 1205.00 0.1373 times
Fri 27 February 2026 1238.15 (16.55%) 1067.00 1040.00 - 1288.30 0.6578 times
Fri 30 January 2026 1062.30 (-9.31%) 1169.95 1035.05 - 1214.00 0.515 times
Wed 31 December 2025 1171.35 (-12.69%) 1319.00 1134.95 - 1389.20 0.5239 times
Fri 28 November 2025 1341.55 (1.93%) 1304.80 1227.25 - 1443.00 0.7646 times
Fri 31 October 2025 1316.10 (-0.68%) 1323.00 1264.10 - 1432.00 0.3727 times
Tue 30 September 2025 1325.10 (5.69%) 1241.30 1222.00 - 1392.80 1.0781 times
Fri 29 August 2025 1253.75 (19.88%) 1045.00 1009.00 - 1279.00 2.0509 times
Thu 31 July 2025 1045.80 (0%) 1070.05 1038.45 - 1188.00 2.8997 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood 544443 are 958 and 1211.25

Yearly Target 1899.27
Yearly Target 21016.73
Yearly Target 31152.5166666667
Yearly Target 41269.98
Yearly Target 51405.77

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Tue 24 March 2026 1134.20 (-3.17%) 1169.95 1035.05 - 1288.30 0.2911 times
Wed 31 December 2025 1171.35 (0%) 1070.05 1009.00 - 1443.00 1.7089 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1142.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Travel Food 544443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 43 points

Upper Bollinger band is at 1256 and lower is at 1086, while middle bands are at 1129 and 1213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.63 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food 544443

DMA (daily moving average) of Travel Food 544443

DMA period DMA value
5 day DMA 1116.46
12 day DMA 1148.31
20 day DMA 1170.58
35 day DMA 1173.15
50 day DMA 1149.52
100 day DMA 1207.87
150 day DMA 1236.82
200 day DMA

EMA (exponential moving average) of Travel Food 544443

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.71118.451128.27
12 day EMA1142.041143.461151.58
20 day EMA1153.821155.881161.89
35 day EMA1152.571153.651156.88
50 day EMA1147.431147.971149.98

SMA (simple moving average) of Travel Food 544443

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.461115.891127.43
12 day SMA1148.311151.951158.9
20 day SMA1170.581175.131181.39
35 day SMA1173.151171.471170.48
50 day SMA1149.521149.731150.52
100 day SMA1207.871209.541211.82
150 day SMA1236.821236.921237.29
200 day SMA

Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top