Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1204.18 and 1275.13
| Intraday Target 1 | 1148.18 |
| Intraday Target 2 | 1189.22 |
| Intraday Target 3 | 1219.1333333333 |
| Intraday Target 4 | 1260.17 |
| Intraday Target 5 | 1290.08 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (3.76%) | 1178.10 | 1178.10 - 1249.05 | 7.1717 times | Tue 09 June 2026 | 1185.70 (-2.09%) | 1204.00 | 1170.00 - 1225.55 | 1.1431 times | Mon 08 June 2026 | 1210.95 (-5.58%) | 1274.00 | 1199.25 - 1274.00 | 0.1334 times | Fri 05 June 2026 | 1282.55 (-0.13%) | 1280.05 | 1261.20 - 1299.35 | 0.1463 times | Thu 04 June 2026 | 1284.20 (2.64%) | 1269.85 | 1248.00 - 1322.05 | 0.3711 times | Wed 03 June 2026 | 1251.15 (1.43%) | 1229.05 | 1229.05 - 1257.00 | 0.1344 times | Tue 02 June 2026 | 1233.45 (-0.88%) | 1224.50 | 1222.50 - 1247.00 | 0.2454 times | Mon 01 June 2026 | 1244.40 (1.74%) | 1244.80 | 1214.65 - 1260.85 | 0.1372 times | Fri 29 May 2026 | 1223.10 (0.43%) | 1218.00 | 1205.95 - 1241.75 | 0.1088 times | Wed 27 May 2026 | 1217.90 (1.55%) | 1223.30 | 1192.35 - 1241.95 | 0.4086 times | Tue 26 May 2026 | 1199.30 (4%) | 1180.00 | 1152.95 - 1220.00 | 1.3679 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1148.13 and 1252.13
| Weekly Target 1 | 1120.75 |
| Weekly Target 2 | 1175.5 |
| Weekly Target 3 | 1224.75 |
| Weekly Target 4 | 1279.5 |
| Weekly Target 5 | 1328.75 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (-4.08%) | 1274.00 | 1170.00 - 1274.00 | 3.6211 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.4433 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9368 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.6028 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.306 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2722 times | Thu 30 April 2026 | 1260.25 (-1.88%) | 1336.40 | 1251.70 - 1336.40 | 0.1727 times | Fri 24 April 2026 | 1284.45 (-1.85%) | 1273.10 | 1273.10 - 1325.00 | 0.1212 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.2986 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.2253 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.7424 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1124.1 and 1276.15
| Monthly Target 1 | 1088.72 |
| Monthly Target 2 | 1159.48 |
| Monthly Target 3 | 1240.7666666667 |
| Monthly Target 4 | 1311.53 |
| Monthly Target 5 | 1392.82 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (0.58%) | 1244.80 | 1170.00 - 1322.05 | 0.9483 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9607 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4792 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.5056 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1948 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.9355 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.9516 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.3889 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.677 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.9583 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 3.7253 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1132.65 and 1449.5
| Yearly Target 1 | 888.88 |
| Yearly Target 2 | 1059.57 |
| Yearly Target 3 | 1205.7333333333 |
| Yearly Target 4 | 1376.42 |
| Yearly Target 5 | 1522.58 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (5.03%) | 1169.95 | 1035.05 - 1351.90 | 0.5291 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.4709 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1216.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travel Food 544443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Travel Food 544443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.6
Tomorrow's movement Prediction of Travel Food 544443 looks bullish. It has broken an important Moving average of 1209.39 with high volumes
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1174 and price is deviating by 75 points
Upper Bollinger band is at 1322 and lower is at 1026, while middle bands are at 1100 and 1248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.64 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1238.73 |
| 12 day DMA | 1226.34 |
| 20 day DMA | 1173.59 |
| 35 day DMA | 1211.72 |
| 50 day DMA | 1230.88 |
| 100 day DMA | 1190.2 |
| 150 day DMA | 1215.54 |
| 200 day DMA | 1235.34 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.77 | 1223.53 | 1242.44 |
| 12 day EMA | 1216.6 | 1214.12 | 1219.29 |
| 20 day EMA | 1208.73 | 1206.47 | 1208.65 |
| 35 day EMA | 1209.32 | 1208.09 | 1209.41 |
| 50 day EMA | 1221.99 | 1221.65 | 1223.12 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.73 | 1242.91 | 1252.46 |
| 12 day SMA | 1226.34 | 1218.07 | 1206.87 |
| 20 day SMA | 1173.59 | 1169.15 | 1170.23 |
| 35 day SMA | 1211.72 | 1213.21 | 1216.72 |
| 50 day SMA | 1230.88 | 1228.96 | 1227.22 |
| 100 day SMA | 1190.2 | 1189.34 | 1188.87 |
| 150 day SMA | 1215.54 | 1216.01 | 1216.95 |
| 200 day SMA | 1235.34 | 1234.93 | 1234.77 |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
