Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1197.43 and 1238.43
| Intraday Target 1 | 1165.95 |
| Intraday Target 2 | 1187.9 |
| Intraday Target 3 | 1206.95 |
| Intraday Target 4 | 1228.9 |
| Intraday Target 5 | 1247.95 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1209.85 (-0.85%) | 1185.00 | 1185.00 - 1226.00 | 1.6608 times | Tue 23 December 2025 | 1220.25 (0.28%) | 1204.40 | 1202.10 - 1225.00 | 1.2297 times | Mon 22 December 2025 | 1216.90 (-1.4%) | 1235.70 | 1212.50 - 1247.35 | 1.453 times | Fri 19 December 2025 | 1234.20 (-2%) | 1259.10 | 1230.00 - 1259.10 | 1.3781 times | Thu 18 December 2025 | 1259.35 (0.82%) | 1249.20 | 1227.15 - 1260.00 | 0.2319 times | Wed 17 December 2025 | 1249.15 (-0.6%) | 1255.00 | 1230.70 - 1272.70 | 1.1645 times | Tue 16 December 2025 | 1256.75 (-0.54%) | 1256.90 | 1240.55 - 1264.40 | 0.6949 times | Mon 15 December 2025 | 1263.55 (-1.38%) | 1270.30 | 1259.00 - 1281.20 | 0.2885 times | Fri 12 December 2025 | 1281.20 (0.92%) | 1279.00 | 1264.45 - 1294.00 | 0.687 times | Thu 11 December 2025 | 1269.50 (-1.03%) | 1260.05 | 1259.00 - 1288.50 | 1.2115 times | Wed 10 December 2025 | 1282.65 (0.5%) | 1298.75 | 1272.10 - 1300.00 | 3.537 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1166.25 and 1228.6
| Weekly Target 1 | 1151.72 |
| Weekly Target 2 | 1180.78 |
| Weekly Target 3 | 1214.0666666667 |
| Weekly Target 4 | 1243.13 |
| Weekly Target 5 | 1276.42 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1209.85 (-1.97%) | 1235.70 | 1185.00 - 1247.35 | 0.3572 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.3091 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.1954 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.5301 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.8242 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.3878 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 4.1805 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.4883 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.429 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.2984 times | Fri 17 October 2025 | 1361.85 (1.39%) | 1344.45 | 1340.00 - 1399.00 | 0.7702 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1095.33 and 1299.53
| Monthly Target 1 | 1057.15 |
| Monthly Target 2 | 1133.5 |
| Monthly Target 3 | 1261.35 |
| Monthly Target 4 | 1337.7 |
| Monthly Target 5 | 1465.55 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1209.85 (-9.82%) | 1319.00 | 1185.00 - 1389.20 | 0.3479 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6031 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.294 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.8504 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6176 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.2871 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1109.43 and 1543.43
| Yearly Target 1 | 786.62 |
| Yearly Target 2 | 998.23 |
| Yearly Target 3 | 1220.6166666667 |
| Yearly Target 4 | 1432.23 |
| Yearly Target 5 | 1654.62 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1209.85 (0%) | 1070.05 | 1009.00 - 1443.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1282 and price is deviating by 46 points
Upper Bollinger band is at 1373 and lower is at 1191, while middle bands are at 1236 and 1328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.17 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1228.11 |
| 12 day DMA | 1251.63 |
| 20 day DMA | 1281.54 |
| 35 day DMA | 1292.56 |
| 50 day DMA | 1305.8 |
| 100 day DMA | 1271.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.88 | 1233.89 | 1240.71 |
| 12 day EMA | 1249.44 | 1256.64 | 1263.25 |
| 20 day EMA | 1267.4 | 1273.46 | 1279.06 |
| 35 day EMA | 1286.86 | 1291.39 | 1295.58 |
| 50 day EMA | 1302.68 | 1306.47 | 1309.99 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.11 | 1235.97 | 1243.27 |
| 12 day SMA | 1251.63 | 1256.68 | 1263.86 |
| 20 day SMA | 1281.54 | 1289.02 | 1295.97 |
| 35 day SMA | 1292.56 | 1295.6 | 1298.37 |
| 50 day SMA | 1305.8 | 1308.47 | 1311.04 |
| 100 day SMA | 1271.06 | 1269.95 | 1268.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
