ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1073.25 and 1193.25

Intraday Target 11051.67
Intraday Target 21094.83
Intraday Target 31171.6666666667
Intraday Target 41214.83
Intraday Target 51291.67

Daily price and volume Travel Food

Date Closing Open Range Volume
Wed 28 October 2026 1138.00 (0.26%) 1248.50 1128.50 - 1248.50 4.1736 times
Tue 27 October 2026 1135.00 (-0.39%) 1126.00 1125.00 - 1155.00 4.5623 times
Mon 26 October 2026 1139.50 (-1.86%) 1150.05 1128.00 - 1157.55 0.4218 times
Fri 23 October 2026 1161.10 (0.54%) 1148.00 1100.00 - 1177.95 0.1981 times
Thu 22 October 2026 1154.90 (-1.82%) 1143.15 1131.10 - 1168.35 0.1777 times
Wed 21 October 2026 1176.30 (-0.67%) 1191.95 1146.00 - 1191.95 0.1052 times
Mon 19 October 2026 1184.20 (-1.24%) 1187.65 1176.70 - 1199.00 0.1328 times
Fri 16 October 2026 1199.10 (-0.1%) 1184.05 1181.95 - 1208.00 0.0728 times
Thu 15 October 2026 1200.30 (-1.78%) 1215.95 1187.95 - 1216.10 0.0562 times
Wed 14 October 2026 1222.05 (1.14%) 1229.95 1196.15 - 1231.30 0.0996 times
Tue 13 October 2026 1208.30 (-0.36%) 1206.00 1190.05 - 1210.00 0.0366 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood 544443 are 1069.75 and 1193.25

Weekly Target 11047
Weekly Target 21092.5
Weekly Target 31170.5
Weekly Target 41216
Weekly Target 51294

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Wed 28 October 2026 1138.00 (-1.99%) 1150.05 1125.00 - 1248.50 2.6856 times
Fri 23 October 2026 1161.10 (-3.17%) 1187.65 1100.00 - 1199.00 0.18 times
Fri 16 October 2026 1199.10 (0.39%) 1186.00 1179.35 - 1231.30 0.0963 times
Tue 06 October 2026 1194.45 (-1.12%) 1225.45 1186.90 - 1225.45 0.0751 times
Thu 01 October 2026 1208.00 (-0.38%) 1211.80 1161.00 - 1221.40 0.2801 times
Fri 25 September 2026 1212.65 (-3.62%) 1253.05 1193.00 - 1253.05 0.2656 times
Fri 18 September 2026 1258.20 (0.2%) 1257.90 1193.65 - 1278.85 0.2056 times
Fri 11 September 2026 1255.75 (-3.05%) 1307.70 1248.00 - 1310.00 0.2345 times
Fri 04 September 2026 1295.20 (-0.17%) 1311.50 1250.10 - 1330.75 4.98 times
Fri 28 August 2026 1297.35 (-0.75%) 1306.15 1281.25 - 1415.00 0.9973 times
Fri 21 August 2026 1307.10 (-4.34%) 1364.00 1303.05 - 1414.85 3.0077 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood 544443 are 1044.75 and 1193.25

Monthly Target 11013.67
Monthly Target 21075.83
Monthly Target 31162.1666666667
Monthly Target 41224.33
Monthly Target 51310.67

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Wed 28 October 2026 1138.00 (-4.88%) 1161.00 1100.00 - 1248.50 0.9184 times
Tue 29 September 2026 1196.35 (-7.85%) 1330.70 1172.45 - 1330.75 0.3908 times
Mon 31 August 2026 1298.25 (-0.23%) 1287.15 1270.00 - 1465.10 3.3628 times
Fri 31 July 2026 1301.30 (-1.57%) 1350.00 1200.00 - 1354.15 0.1779 times
Tue 30 June 2026 1322.10 (8.09%) 1244.80 1170.00 - 1384.00 1.3133 times
Fri 29 May 2026 1223.10 (-2.95%) 1240.00 1042.00 - 1320.50 0.9044 times
Thu 30 April 2026 1260.25 (0.14%) 1252.75 1240.10 - 1351.90 0.4511 times
Mon 30 March 2026 1258.55 (1.65%) 1114.35 1089.00 - 1298.95 0.476 times
Fri 27 February 2026 1238.15 (16.55%) 1067.00 1040.00 - 1288.30 1.1248 times
Fri 30 January 2026 1062.30 (-9.31%) 1169.95 1035.05 - 1214.00 0.8807 times
Wed 31 December 2025 1171.35 (-12.69%) 1319.00 1134.95 - 1389.20 0.8958 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood 544443 are 871.5 and 1301.55

Yearly Target 1782.67
Yearly Target 2960.33
Yearly Target 31212.7166666667
Yearly Target 41390.38
Yearly Target 51642.77

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Wed 28 October 2026 1138.00 (-2.85%) 1169.95 1035.05 - 1465.10 0.864 times
Wed 31 December 2025 1171.35 (0%) 1070.05 1009.00 - 1443.00 1.136 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1169.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Travel Food 544443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1189 and price is deviating by 28 points

Upper Bollinger band is at 1244 and lower is at 1135, while middle bands are at 1162 and 1217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.1 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food 544443

DMA (daily moving average) of Travel Food 544443

DMA period DMA value
5 day DMA 1145.7
12 day DMA 1177.62
20 day DMA 1188.93
35 day DMA 1220.1
50 day DMA 1254.13
100 day DMA 1278.28
150 day DMA 1256.46
200 day DMA 1230.93

EMA (exponential moving average) of Travel Food 544443

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.911152.871161.8
12 day EMA1169.231174.911182.16
20 day EMA1188.111193.381199.52
35 day EMA1221.591226.511231.9
50 day EMA1253.11257.81262.81

SMA (simple moving average) of Travel Food 544443

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.71153.361163.2
12 day SMA1177.621182.331188.17
20 day SMA1188.931193.51198.18
35 day SMA1220.11224.681229.31
50 day SMA1254.131259.311265.2
100 day SMA1278.281279.081279.72
150 day SMA1256.461256.771257.13
200 day SMA1230.931231.051231.22

Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top