TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1082.15 and 1142.05
| Intraday Target 1 | 1064.8 |
| Intraday Target 2 | 1099.5 |
| Intraday Target 3 | 1124.7 |
| Intraday Target 4 | 1159.4 |
| Intraday Target 5 | 1184.6 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1134.20 (3.22%) | 1149.90 | 1090.00 - 1149.90 | 1.8993 times | Mon 23 March 2026 | 1098.80 (-1.55%) | 1110.00 | 1089.00 - 1113.65 | 0.9997 times | Fri 20 March 2026 | 1116.10 (1.29%) | 1115.80 | 1102.20 - 1133.60 | 0.2477 times | Thu 19 March 2026 | 1101.85 (-2.61%) | 1114.00 | 1098.00 - 1135.50 | 0.7843 times | Wed 18 March 2026 | 1131.35 (0%) | 1120.55 | 1120.50 - 1137.90 | 0.5016 times | Tue 17 March 2026 | 1131.35 (-2.17%) | 1151.00 | 1123.00 - 1165.45 | 1.4685 times | Mon 16 March 2026 | 1156.50 (-1.77%) | 1160.00 | 1152.80 - 1181.05 | 0.4295 times | Fri 13 March 2026 | 1177.30 (-1.5%) | 1168.65 | 1143.10 - 1185.00 | 1.0561 times | Thu 12 March 2026 | 1195.20 (0.87%) | 1197.95 | 1152.90 - 1205.00 | 0.7384 times | Wed 11 March 2026 | 1184.90 (-0.36%) | 1174.95 | 1174.35 - 1199.20 | 1.8749 times | Tue 10 March 2026 | 1189.20 (2.25%) | 1161.90 | 1161.85 - 1199.25 | 0.3784 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1111.6 and 1172.5
| Weekly Target 1 | 1063.47 |
| Weekly Target 2 | 1098.83 |
| Weekly Target 3 | 1124.3666666667 |
| Weekly Target 4 | 1159.73 |
| Weekly Target 5 | 1185.27 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1134.20 (1.62%) | 1110.00 | 1089.00 - 1149.90 | 0.269 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.3184 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.4399 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.4876 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.4816 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 5.7061 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.7901 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2808 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.4607 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.7658 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.4892 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1111.6 and 1227.6
| Monthly Target 1 | 1026.73 |
| Monthly Target 2 | 1080.47 |
| Monthly Target 3 | 1142.7333333333 |
| Monthly Target 4 | 1196.47 |
| Monthly Target 5 | 1258.73 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1134.20 (-8.4%) | 1114.35 | 1089.00 - 1205.00 | 0.1373 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.6578 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.515 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5239 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.7646 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3727 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.0781 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.0509 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.8997 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 958 and 1211.25
| Yearly Target 1 | 899.27 |
| Yearly Target 2 | 1016.73 |
| Yearly Target 3 | 1152.5166666667 |
| Yearly Target 4 | 1269.98 |
| Yearly Target 5 | 1405.77 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1134.20 (-3.17%) | 1169.95 | 1035.05 - 1288.30 | 0.2911 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.7089 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1142.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travel Food 544443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 43 points
Upper Bollinger band is at 1256 and lower is at 1086, while middle bands are at 1129 and 1213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.63 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1116.46 |
| 12 day DMA | 1148.31 |
| 20 day DMA | 1170.58 |
| 35 day DMA | 1173.15 |
| 50 day DMA | 1149.52 |
| 100 day DMA | 1207.87 |
| 150 day DMA | 1236.82 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.7 | 1118.45 | 1128.27 |
| 12 day EMA | 1142.04 | 1143.46 | 1151.58 |
| 20 day EMA | 1153.82 | 1155.88 | 1161.89 |
| 35 day EMA | 1152.57 | 1153.65 | 1156.88 |
| 50 day EMA | 1147.43 | 1147.97 | 1149.98 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.46 | 1115.89 | 1127.43 |
| 12 day SMA | 1148.31 | 1151.95 | 1158.9 |
| 20 day SMA | 1170.58 | 1175.13 | 1181.39 |
| 35 day SMA | 1173.15 | 1171.47 | 1170.48 |
| 50 day SMA | 1149.52 | 1149.73 | 1150.52 |
| 100 day SMA | 1207.87 | 1209.54 | 1211.82 |
| 150 day SMA | 1236.82 | 1236.92 | 1237.29 |
| 200 day SMA |


