Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1310.03 and 1347.38
| Intraday Target 1 | 1280.77 |
| Intraday Target 2 | 1301.93 |
| Intraday Target 3 | 1318.1166666667 |
| Intraday Target 4 | 1339.28 |
| Intraday Target 5 | 1355.47 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.10 (0.95%) | 1298.85 | 1296.95 - 1334.30 | 1.1868 times | Wed 03 December 2025 | 1310.60 (-1.36%) | 1349.95 | 1304.05 - 1349.95 | 3.3463 times | Tue 02 December 2025 | 1328.70 (-3.73%) | 1389.20 | 1320.85 - 1389.20 | 0.8526 times | Mon 01 December 2025 | 1380.15 (2.88%) | 1319.00 | 1319.00 - 1383.35 | 0.8721 times | Fri 28 November 2025 | 1341.55 (-0.64%) | 1356.95 | 1337.20 - 1363.20 | 0.624 times | Thu 27 November 2025 | 1350.15 (-0.7%) | 1365.00 | 1342.25 - 1443.00 | 1.4902 times | Wed 26 November 2025 | 1359.60 (0.03%) | 1342.25 | 1342.25 - 1383.25 | 0.8593 times | Tue 25 November 2025 | 1359.15 (0.35%) | 1348.50 | 1330.00 - 1364.20 | 0.2082 times | Mon 24 November 2025 | 1354.35 (0.52%) | 1374.95 | 1321.80 - 1374.95 | 0.3074 times | Fri 21 November 2025 | 1347.30 (1.94%) | 1306.05 | 1306.05 - 1359.75 | 0.253 times | Thu 20 November 2025 | 1321.65 (-0.04%) | 1302.95 | 1302.95 - 1332.20 | 0.1471 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1310.03 and 1402.28
| Weekly Target 1 | 1244.17 |
| Weekly Target 2 | 1283.63 |
| Weekly Target 3 | 1336.4166666667 |
| Weekly Target 4 | 1375.88 |
| Weekly Target 5 | 1428.67 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.10 (-1.38%) | 1319.00 | 1296.95 - 1389.20 | 1.3524 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.7541 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.3548 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 3.8247 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.4467 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.3925 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.273 times | Fri 17 October 2025 | 1361.85 (1.39%) | 1344.45 | 1340.00 - 1399.00 | 0.7047 times | Fri 10 October 2025 | 1343.20 (-3.28%) | 1375.10 | 1314.00 - 1432.00 | 0.7925 times | Fri 03 October 2025 | 1388.70 (4.01%) | 1379.85 | 1298.40 - 1400.00 | 1.1047 times | Fri 26 September 2025 | 1335.20 (3.49%) | 1277.55 | 1277.55 - 1392.80 | 1.7159 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1310.03 and 1402.28
| Monthly Target 1 | 1244.17 |
| Monthly Target 2 | 1283.63 |
| Monthly Target 3 | 1336.4166666667 |
| Monthly Target 4 | 1375.88 |
| Monthly Target 5 | 1428.67 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.10 (-1.38%) | 1319.00 | 1296.95 - 1389.20 | 0.1567 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6235 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3039 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.8791 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6723 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.3645 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1166.05 and 1600.05
| Yearly Target 1 | 824.37 |
| Yearly Target 2 | 1073.73 |
| Yearly Target 3 | 1258.3666666667 |
| Yearly Target 4 | 1507.73 |
| Yearly Target 5 | 1692.37 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1323.10 (0%) | 1070.05 | 1009.00 - 1443.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1332.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1318 and price is deviating by 34 points
Upper Bollinger band is at 1385 and lower is at 1252, while middle bands are at 1285 and 1352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.01 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1336.82 |
| 12 day DMA | 1341.54 |
| 20 day DMA | 1317.92 |
| 35 day DMA | 1323.81 |
| 50 day DMA | 1332.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.29 | 1335.39 | 1347.79 |
| 12 day EMA | 1332.51 | 1334.22 | 1338.51 |
| 20 day EMA | 1328.57 | 1329.15 | 1331.1 |
| 35 day EMA | 1326.93 | 1327.16 | 1328.14 |
| 50 day EMA | 1326.91 | 1327.07 | 1327.74 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.82 | 1342.23 | 1352.03 |
| 12 day SMA | 1341.54 | 1339.58 | 1337.41 |
| 20 day SMA | 1317.92 | 1316.01 | 1316.28 |
| 35 day SMA | 1323.81 | 1324.87 | 1325.8 |
| 50 day SMA | 1332.33 | 1331.67 | 1331 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
