Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1284.78 and 1336.63
| Intraday Target 1 | 1246.33 |
| Intraday Target 2 | 1271.37 |
| Intraday Target 3 | 1298.1833333333 |
| Intraday Target 4 | 1323.22 |
| Intraday Target 5 | 1350.03 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (0.01%) | 1273.15 | 1273.15 - 1325.00 | 0.3613 times | Tue 21 April 2026 | 1296.25 (1.09%) | 1288.00 | 1285.00 - 1312.80 | 0.4394 times | Mon 20 April 2026 | 1282.25 (-2.02%) | 1273.10 | 1273.10 - 1316.60 | 0.3547 times | Fri 17 April 2026 | 1308.65 (-0.03%) | 1349.80 | 1300.00 - 1351.90 | 0.7218 times | Thu 16 April 2026 | 1309.10 (-0.85%) | 1321.75 | 1293.60 - 1323.25 | 0.7113 times | Wed 15 April 2026 | 1320.30 (1%) | 1281.05 | 1281.05 - 1339.90 | 0.9738 times | Mon 13 April 2026 | 1307.25 (-0.15%) | 1277.45 | 1273.80 - 1325.00 | 1.6532 times | Fri 10 April 2026 | 1309.15 (2.35%) | 1295.40 | 1270.00 - 1314.85 | 2.1759 times | Thu 09 April 2026 | 1279.15 (-1.91%) | 1304.00 | 1270.00 - 1310.00 | 0.9773 times | Wed 08 April 2026 | 1304.10 (1.72%) | 1301.95 | 1289.30 - 1310.00 | 1.6314 times | Tue 07 April 2026 | 1282.00 (0.82%) | 1264.05 | 1264.05 - 1289.65 | 11.4265 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1284.75 and 1336.65
| Weekly Target 1 | 1246.27 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1298.1666666667 |
| Weekly Target 4 | 1323.23 |
| Weekly Target 5 | 1350.07 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (-0.94%) | 1273.10 | 1273.10 - 1325.00 | 0.1014 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.3564 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.4625 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.8862 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 0.9333 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.2681 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.3705 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.4106 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.4056 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 4.8054 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.6654 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1268.25 and 1380.05
| Monthly Target 1 | 1184.33 |
| Monthly Target 2 | 1240.37 |
| Monthly Target 3 | 1296.1333333333 |
| Monthly Target 4 | 1352.17 |
| Monthly Target 5 | 1407.93 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (3.01%) | 1252.75 | 1240.10 - 1351.90 | 0.2527 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.2968 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.7014 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5492 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5586 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.8154 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3974 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.1496 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.1869 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 3.092 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1165.73 and 1482.58
| Yearly Target 1 | 910.93 |
| Yearly Target 2 | 1103.67 |
| Yearly Target 3 | 1227.7833333333 |
| Yearly Target 4 | 1420.52 |
| Yearly Target 5 | 1544.63 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (10.68%) | 1169.95 | 1035.05 - 1351.90 | 0.36 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.64 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 70 points
Upper Bollinger band is at 1394 and lower is at 1115, while middle bands are at 1185 and 1324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.14 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1298.53 |
| 12 day DMA | 1297.18 |
| 20 day DMA | 1253.77 |
| 35 day DMA | 1219.25 |
| 50 day DMA | 1211.38 |
| 100 day DMA | 1203.67 |
| 150 day DMA | 1242.44 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.15 | 1297.52 | 1298.15 |
| 12 day EMA | 1285.17 | 1283.13 | 1280.75 |
| 20 day EMA | 1264.31 | 1260.93 | 1257.21 |
| 35 day EMA | 1238.27 | 1234.85 | 1231.24 |
| 50 day EMA | 1209.53 | 1205.99 | 1202.31 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.53 | 1303.31 | 1305.51 |
| 12 day SMA | 1297.18 | 1295.69 | 1294.12 |
| 20 day SMA | 1253.77 | 1244.04 | 1235.8 |
| 35 day SMA | 1219.25 | 1217.5 | 1215.58 |
| 50 day SMA | 1211.38 | 1207.85 | 1203.88 |
| 100 day SMA | 1203.67 | 1204.25 | 1204.76 |
| 150 day SMA | 1242.44 | 1242.46 | 1242.4 |
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
