Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1278.15 and 1309.2
| Intraday Target 1 | 1272.73 |
| Intraday Target 2 | 1283.57 |
| Intraday Target 3 | 1303.7833333333 |
| Intraday Target 4 | 1314.62 |
| Intraday Target 5 | 1334.83 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1294.40 (-1.87%) | 1315.80 | 1292.95 - 1324.00 | 0.6124 times | Tue 14 July 2026 | 1319.10 (-1.48%) | 1300.05 | 1293.20 - 1331.20 | 2.2128 times | Mon 13 July 2026 | 1338.85 (2.42%) | 1345.00 | 1311.80 - 1348.55 | 0.658 times | Fri 10 July 2026 | 1307.25 (-0.47%) | 1346.00 | 1298.30 - 1346.00 | 1.164 times | Thu 09 July 2026 | 1313.40 (1.22%) | 1251.00 | 1251.00 - 1336.00 | 1.3808 times | Wed 08 July 2026 | 1297.60 (-2.95%) | 1327.70 | 1290.05 - 1332.95 | 1.0232 times | Tue 07 July 2026 | 1337.05 (1.99%) | 1342.35 | 1325.00 - 1346.80 | 0.5019 times | Fri 03 July 2026 | 1310.90 (-2.14%) | 1351.60 | 1306.15 - 1354.15 | 1.017 times | Thu 02 July 2026 | 1339.55 (0.86%) | 1329.30 | 1328.85 - 1348.05 | 0.4874 times | Wed 01 July 2026 | 1328.10 (0.45%) | 1350.00 | 1309.30 - 1350.00 | 0.9424 times | Tue 30 June 2026 | 1322.10 (0.53%) | 1285.60 | 1285.60 - 1330.45 | 0.93 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1265.88 and 1321.48
| Weekly Target 1 | 1256.37 |
| Weekly Target 2 | 1275.38 |
| Weekly Target 3 | 1311.9666666667 |
| Weekly Target 4 | 1330.98 |
| Weekly Target 5 | 1367.57 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1294.40 (-0.98%) | 1345.00 | 1292.95 - 1348.55 | 0.1409 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.1647 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.1732 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.2572 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.2011 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 3.8743 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.433 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9149 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.5887 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.2521 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2659 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1221.13 and 1324.28
| Monthly Target 1 | 1196.7 |
| Monthly Target 2 | 1245.55 |
| Monthly Target 3 | 1299.85 |
| Monthly Target 4 | 1348.7 |
| Monthly Target 5 | 1403 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1294.40 (-2.1%) | 1350.00 | 1251.00 - 1354.15 | 0.1126 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.625 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.119 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5581 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.589 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.3917 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.0897 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1084 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.6178 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.7886 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 2.2811 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1164.73 and 1513.68
| Yearly Target 1 | 888.87 |
| Yearly Target 2 | 1091.63 |
| Yearly Target 3 | 1237.8166666667 |
| Yearly Target 4 | 1440.58 |
| Yearly Target 5 | 1586.77 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1294.40 (10.5%) | 1169.95 | 1035.05 - 1384.00 | 0.57 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.43 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1314.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1326 and price is deviating by 17 points
Upper Bollinger band is at 1359 and lower is at 1293, while middle bands are at 1309 and 1342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.43 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1314.6 |
| 12 day DMA | 1318.62 |
| 20 day DMA | 1325.24 |
| 35 day DMA | 1285.6 |
| 50 day DMA | 1248.53 |
| 100 day DMA | 1236.99 |
| 150 day DMA | 1215.64 |
| 200 day DMA | 1244.48 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.1 | 1320.95 | 1321.88 |
| 12 day EMA | 1314.88 | 1318.6 | 1318.51 |
| 20 day EMA | 1308.14 | 1309.59 | 1308.59 |
| 35 day EMA | 1286.33 | 1285.86 | 1283.9 |
| 50 day EMA | 1257.5 | 1255.99 | 1253.42 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.6 | 1315.24 | 1318.83 |
| 12 day SMA | 1318.62 | 1321.64 | 1321.73 |
| 20 day SMA | 1325.24 | 1326.26 | 1322.54 |
| 35 day SMA | 1285.6 | 1280.93 | 1273.28 |
| 50 day SMA | 1248.53 | 1247.84 | 1247.07 |
| 100 day SMA | 1236.99 | 1236.2 | 1235 |
| 150 day SMA | 1215.64 | 1215.86 | 1216.27 |
| 200 day SMA | 1244.48 | 1244.24 | 1243.86 |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
