Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1143.4 and 1190.35
| Intraday Target 1 | 1134.97 |
| Intraday Target 2 | 1151.83 |
| Intraday Target 3 | 1181.9166666667 |
| Intraday Target 4 | 1198.78 |
| Intraday Target 5 | 1228.87 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1168.70 (-3.4%) | 1190.05 | 1165.05 - 1212.00 | 1.2031 times | Wed 24 December 2025 | 1209.85 (-0.85%) | 1185.00 | 1185.00 - 1226.00 | 1.6624 times | Tue 23 December 2025 | 1220.25 (0.28%) | 1204.40 | 1202.10 - 1225.00 | 1.2309 times | Mon 22 December 2025 | 1216.90 (-1.4%) | 1235.70 | 1212.50 - 1247.35 | 1.4544 times | Fri 19 December 2025 | 1234.20 (-2%) | 1259.10 | 1230.00 - 1259.10 | 1.3795 times | Thu 18 December 2025 | 1259.35 (0.82%) | 1249.20 | 1227.15 - 1260.00 | 0.2321 times | Wed 17 December 2025 | 1249.15 (-0.6%) | 1255.00 | 1230.70 - 1272.70 | 1.1656 times | Tue 16 December 2025 | 1256.75 (-0.54%) | 1256.90 | 1240.55 - 1264.40 | 0.6956 times | Mon 15 December 2025 | 1263.55 (-1.38%) | 1270.30 | 1259.00 - 1281.20 | 0.2888 times | Fri 12 December 2025 | 1281.20 (0.92%) | 1279.00 | 1264.45 - 1294.00 | 0.6877 times | Thu 11 December 2025 | 1269.50 (-1.03%) | 1260.05 | 1259.00 - 1288.50 | 1.2127 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1125.73 and 1208.03
| Weekly Target 1 | 1111.4 |
| Weekly Target 2 | 1140.05 |
| Weekly Target 3 | 1193.7 |
| Weekly Target 4 | 1222.35 |
| Weekly Target 5 | 1276 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.4516 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.3061 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.1837 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.5151 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.8161 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.384 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 4.1396 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.4835 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.4248 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.2955 times | Fri 17 October 2025 | 1361.85 (1.39%) | 1344.45 | 1340.00 - 1399.00 | 0.7627 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1054.8 and 1278.95
| Monthly Target 1 | 1016.83 |
| Monthly Target 2 | 1092.77 |
| Monthly Target 3 | 1240.9833333333 |
| Monthly Target 4 | 1316.92 |
| Monthly Target 5 | 1465.13 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1168.70 (-12.88%) | 1319.00 | 1165.05 - 1389.20 | 0.3574 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6021 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.2935 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.8489 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6149 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.2833 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1088.85 and 1522.85
| Yearly Target 1 | 772.9 |
| Yearly Target 2 | 970.8 |
| Yearly Target 3 | 1206.9 |
| Yearly Target 4 | 1404.8 |
| Yearly Target 5 | 1640.9 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1168.70 (0%) | 1070.05 | 1009.00 - 1443.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1237.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food 544443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1203.65
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1273 and price is deviating by 49 points
Upper Bollinger band is at 1371 and lower is at 1175, while middle bands are at 1224 and 1322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.01 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1209.98 |
| 12 day DMA | 1242.67 |
| 20 day DMA | 1272.46 |
| 35 day DMA | 1289.24 |
| 50 day DMA | 1301.97 |
| 100 day DMA | 1271.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.82 | 1225.88 | 1233.89 |
| 12 day EMA | 1237.02 | 1249.44 | 1256.64 |
| 20 day EMA | 1258.06 | 1267.46 | 1273.52 |
| 35 day EMA | 1279.67 | 1286.2 | 1290.7 |
| 50 day EMA | 1297.5 | 1302.75 | 1306.54 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.98 | 1228.11 | 1235.97 |
| 12 day SMA | 1242.67 | 1251.63 | 1256.68 |
| 20 day SMA | 1272.46 | 1281.54 | 1289.02 |
| 35 day SMA | 1289.24 | 1292.56 | 1295.6 |
| 50 day SMA | 1301.97 | 1305.8 | 1308.47 |
| 100 day SMA | 1271.87 | 1271.06 | 1269.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
