TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1127.8 and 1177.8
| Intraday Target 1 | 1087.53 |
| Intraday Target 2 | 1118.07 |
| Intraday Target 3 | 1137.5333333333 |
| Intraday Target 4 | 1168.07 |
| Intraday Target 5 | 1187.53 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (3.74%) | 1112.95 | 1107.00 - 1157.00 | 2.1023 times | Fri 06 February 2026 | 1107.20 (-0.47%) | 1075.05 | 1075.05 - 1118.10 | 0.58 times | Thu 05 February 2026 | 1112.45 (-0.69%) | 1090.05 | 1090.05 - 1120.45 | 0.7701 times | Wed 04 February 2026 | 1120.20 (2.06%) | 1119.85 | 1087.75 - 1121.35 | 0.5178 times | Tue 03 February 2026 | 1097.55 (2.05%) | 1080.00 | 1070.00 - 1102.00 | 1.0333 times | Mon 02 February 2026 | 1075.50 (1.09%) | 1054.45 | 1040.00 - 1083.35 | 0.4216 times | Sun 01 February 2026 | 1063.90 (0.15%) | 1067.00 | 1040.30 - 1078.00 | 0.667 times | Fri 30 January 2026 | 1062.30 (0.88%) | 1035.05 | 1035.05 - 1072.80 | 1.2948 times | Thu 29 January 2026 | 1053.00 (-2.2%) | 1067.00 | 1047.00 - 1072.80 | 1.145 times | Wed 28 January 2026 | 1076.65 (2.89%) | 1080.00 | 1047.70 - 1085.45 | 1.4681 times | Tue 27 January 2026 | 1046.40 (-1.83%) | 1061.05 | 1036.75 - 1072.10 | 2.6379 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1127.8 and 1177.8
| Weekly Target 1 | 1087.53 |
| Weekly Target 2 | 1118.07 |
| Weekly Target 3 | 1137.5333333333 |
| Weekly Target 4 | 1168.07 |
| Weekly Target 5 | 1187.53 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (3.74%) | 1112.95 | 1107.00 - 1157.00 | 0.1526 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2896 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.4751 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.7897 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.5044 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.6046 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 4.2832 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.6748 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.4573 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.7687 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 2.2639 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1094.3 and 1211.3
| Monthly Target 1 | 998.2 |
| Monthly Target 2 | 1073.4 |
| Monthly Target 3 | 1115.2 |
| Monthly Target 4 | 1190.4 |
| Monthly Target 5 | 1232.2 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (8.12%) | 1067.00 | 1040.00 - 1157.00 | 0.0377 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.4998 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5084 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.742 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3617 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.0462 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.9902 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.814 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1002.35 and 1181.3
| Yearly Target 1 | 953.6 |
| Yearly Target 2 | 1051.1 |
| Yearly Target 3 | 1132.55 |
| Yearly Target 4 | 1230.05 |
| Yearly Target 5 | 1311.5 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1148.60 (-1.94%) | 1169.95 | 1035.05 - 1214.00 | 0.1344 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.8656 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 33 points
Upper Bollinger band is at 1166 and lower is at 1035, while middle bands are at 1068 and 1133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.25 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1117.2 |
| 12 day DMA | 1085.8 |
| 20 day DMA | 1100.08 |
| 35 day DMA | 1134.24 |
| 50 day DMA | 1181.95 |
| 100 day DMA | 1253.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.41 | 1101.81 | 1099.11 |
| 12 day EMA | 1104.92 | 1096.98 | 1095.12 |
| 20 day EMA | 1113.01 | 1109.27 | 1109.49 |
| 35 day EMA | 1147.84 | 1147.79 | 1150.18 |
| 50 day EMA | 1189.74 | 1191.42 | 1194.86 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.2 | 1102.58 | 1093.92 |
| 12 day SMA | 1085.8 | 1081.77 | 1079.99 |
| 20 day SMA | 1100.08 | 1099.89 | 1101.44 |
| 35 day SMA | 1134.24 | 1137.4 | 1141.46 |
| 50 day SMA | 1181.95 | 1185.98 | 1191.03 |
| 100 day SMA | 1253.43 | 1254.74 | 1256.29 |
| 150 day SMA | |||
| 200 day SMA |


