Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1319.4 and 1354.1
| Intraday Target 1 | 1291.57 |
| Intraday Target 2 | 1312.53 |
| Intraday Target 3 | 1326.2666666667 |
| Intraday Target 4 | 1347.23 |
| Intraday Target 5 | 1360.97 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1333.50 (1.39%) | 1331.90 | 1305.30 - 1340.00 | 0.0772 times | Wed 17 June 2026 | 1315.25 (-0.98%) | 1333.00 | 1307.05 - 1334.60 | 0.1273 times | Tue 16 June 2026 | 1328.20 (1.03%) | 1327.05 | 1311.35 - 1348.35 | 0.4047 times | Mon 15 June 2026 | 1314.70 (5.62%) | 1256.00 | 1256.00 - 1360.80 | 1.434 times | Fri 12 June 2026 | 1244.70 (2.39%) | 1217.00 | 1213.70 - 1255.00 | 0.4018 times | Thu 11 June 2026 | 1215.60 (-1.19%) | 1236.50 | 1188.00 - 1236.50 | 0.2813 times | Wed 10 June 2026 | 1230.25 (3.76%) | 1178.10 | 1178.10 - 1249.05 | 6.0695 times | Tue 09 June 2026 | 1185.70 (-2.09%) | 1204.00 | 1170.00 - 1225.55 | 0.9675 times | Mon 08 June 2026 | 1210.95 (-5.58%) | 1274.00 | 1199.25 - 1274.00 | 0.1129 times | Fri 05 June 2026 | 1282.55 (-0.13%) | 1280.05 | 1261.20 - 1299.35 | 0.1238 times | Thu 04 June 2026 | 1284.20 (2.64%) | 1269.85 | 1248.00 - 1322.05 | 0.3141 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1294.75 and 1399.55
| Weekly Target 1 | 1211.97 |
| Weekly Target 2 | 1272.73 |
| Weekly Target 3 | 1316.7666666667 |
| Weekly Target 4 | 1377.53 |
| Weekly Target 5 | 1421.57 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1333.50 (7.13%) | 1256.00 | 1256.00 - 1360.80 | 1.019 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 3.9064 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.4365 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9224 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.5936 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.2707 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2681 times | Thu 30 April 2026 | 1260.25 (-1.88%) | 1336.40 | 1251.70 - 1336.40 | 0.17 times | Fri 24 April 2026 | 1284.45 (-1.85%) | 1273.10 | 1273.10 - 1325.00 | 0.1193 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.294 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.2065 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1251.75 and 1442.55
| Monthly Target 1 | 1097.3 |
| Monthly Target 2 | 1215.4 |
| Monthly Target 3 | 1288.1 |
| Monthly Target 4 | 1406.2 |
| Monthly Target 5 | 1478.9 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1333.50 (9.03%) | 1244.80 | 1170.00 - 1360.80 | 1.2308 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9307 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4642 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4899 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1575 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.9063 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.9219 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.3456 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.6559 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.8972 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 3.609 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1184.28 and 1510.03
| Yearly Target 1 | 917.37 |
| Yearly Target 2 | 1125.43 |
| Yearly Target 3 | 1243.1166666667 |
| Yearly Target 4 | 1451.18 |
| Yearly Target 5 | 1568.87 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1333.50 (13.84%) | 1169.95 | 1035.05 - 1360.80 | 0.5536 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.4464 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1271.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259.35
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 69 points
Upper Bollinger band is at 1369 and lower is at 1097, while middle bands are at 1165 and 1301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.49 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1307.27 |
| 12 day DMA | 1266.4 |
| 20 day DMA | 1232.52 |
| 35 day DMA | 1212.54 |
| 50 day DMA | 1237.29 |
| 100 day DMA | 1199.86 |
| 150 day DMA | 1215.01 |
| 200 day DMA | 1239.13 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.32 | 1292.73 | 1281.47 |
| 12 day EMA | 1271.01 | 1259.65 | 1249.55 |
| 20 day EMA | 1250.05 | 1241.27 | 1233.49 |
| 35 day EMA | 1247.27 | 1242.19 | 1237.89 |
| 50 day EMA | 1245.9 | 1242.33 | 1239.35 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.27 | 1283.69 | 1266.69 |
| 12 day SMA | 1266.4 | 1258.06 | 1252.15 |
| 20 day SMA | 1232.52 | 1218.87 | 1206.21 |
| 35 day SMA | 1212.54 | 1211.08 | 1210.2 |
| 50 day SMA | 1237.29 | 1236.05 | 1235.31 |
| 100 day SMA | 1199.86 | 1197.52 | 1195.43 |
| 150 day SMA | 1215.01 | 1214.72 | 1214.52 |
| 200 day SMA | 1239.13 | 1238.56 | 1238.16 |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
