Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1093.38 and 1109.78
| Intraday Target 1 | 1080.52 |
| Intraday Target 2 | 1089.83 |
| Intraday Target 3 | 1096.9166666667 |
| Intraday Target 4 | 1106.23 |
| Intraday Target 5 | 1113.32 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-0.73%) | 1090.75 | 1087.60 - 1104.00 | 1.49 times | Mon 19 January 2026 | 1107.20 (-2.85%) | 1127.50 | 1094.85 - 1136.50 | 1.4488 times | Fri 16 January 2026 | 1139.70 (0.02%) | 1130.05 | 1120.00 - 1147.00 | 1.196 times | Wed 14 January 2026 | 1139.50 (-1.08%) | 1129.10 | 1129.10 - 1150.00 | 0.8637 times | Tue 13 January 2026 | 1151.95 (0.3%) | 1148.45 | 1147.70 - 1179.60 | 0.8454 times | Mon 12 January 2026 | 1148.45 (0.32%) | 1130.85 | 1127.05 - 1156.90 | 0.8929 times | Fri 09 January 2026 | 1144.80 (0.59%) | 1131.00 | 1125.00 - 1156.80 | 0.6273 times | Thu 08 January 2026 | 1138.05 (-1.08%) | 1145.05 | 1115.00 - 1150.50 | 1.0761 times | Wed 07 January 2026 | 1150.50 (-2.62%) | 1178.65 | 1146.95 - 1179.80 | 1.2203 times | Tue 06 January 2026 | 1181.40 (-2%) | 1200.00 | 1175.00 - 1202.45 | 0.3396 times | Mon 05 January 2026 | 1205.55 (2.19%) | 1150.85 | 1150.85 - 1214.00 | 1.2892 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1068.93 and 1117.83
| Weekly Target 1 | 1058.85 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1107.75 |
| Weekly Target 4 | 1127.9 |
| Weekly Target 5 | 1156.65 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-3.56%) | 1127.50 | 1087.60 - 1136.50 | 0.3063 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.3959 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.4746 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 3.3619 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.5297 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.3589 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.3883 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.7769 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.9572 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.4503 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 4.8549 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1030.18 and 1156.58
| Monthly Target 1 | 1007.18 |
| Monthly Target 2 | 1053.17 |
| Monthly Target 3 | 1133.5833333333 |
| Monthly Target 4 | 1179.57 |
| Monthly Target 5 | 1259.98 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-6.16%) | 1169.95 | 1087.60 - 1214.00 | 0.3774 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.4512 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6585 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.321 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.9285 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.7662 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.4973 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1030.18 and 1156.58
| Yearly Target 1 | 1007.18 |
| Yearly Target 2 | 1053.17 |
| Yearly Target 3 | 1133.5833333333 |
| Yearly Target 4 | 1179.57 |
| Yearly Target 5 | 1259.98 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1099.15 (-6.16%) | 1169.95 | 1087.60 - 1214.00 | 0.1078 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.8922 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food 544443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.85
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1163 and price is deviating by 33 points
Upper Bollinger band is at 1227 and lower is at 1098, while middle bands are at 1131 and 1195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.63 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1127.5 |
| 12 day DMA | 1148.83 |
| 20 day DMA | 1162.42 |
| 35 day DMA | 1215.44 |
| 50 day DMA | 1245.33 |
| 100 day DMA | 1278.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.52 | 1132.71 | 1145.47 |
| 12 day EMA | 1143.9 | 1152.03 | 1160.18 |
| 20 day EMA | 1165.72 | 1172.72 | 1179.61 |
| 35 day EMA | 1200.67 | 1206.65 | 1212.5 |
| 50 day EMA | 1238.29 | 1243.97 | 1249.55 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.5 | 1137.36 | 1144.88 |
| 12 day SMA | 1148.83 | 1153.9 | 1159.25 |
| 20 day SMA | 1162.42 | 1169.17 | 1176.78 |
| 35 day SMA | 1215.44 | 1222.36 | 1229.31 |
| 50 day SMA | 1245.33 | 1249.14 | 1252.69 |
| 100 day SMA | 1278.4 | 1279.6 | 1280.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
