Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1227.88 and 1266.48
| Intraday Target 1 | 1220.18 |
| Intraday Target 2 | 1235.57 |
| Intraday Target 3 | 1258.7833333333 |
| Intraday Target 4 | 1274.17 |
| Intraday Target 5 | 1297.38 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1250.95 (-2.32%) | 1282.00 | 1243.40 - 1282.00 | 0.8854 times | Tue 05 May 2026 | 1280.65 (-1.45%) | 1307.25 | 1259.00 - 1307.25 | 0.8527 times | Mon 04 May 2026 | 1299.45 (3.11%) | 1240.00 | 1240.00 - 1320.50 | 2.7742 times | Thu 30 April 2026 | 1260.25 (-1.57%) | 1273.10 | 1251.70 - 1280.15 | 0.5194 times | Wed 29 April 2026 | 1280.30 (-0.15%) | 1275.05 | 1265.35 - 1285.60 | 0.9814 times | Tue 28 April 2026 | 1282.20 (-0.19%) | 1275.00 | 1275.00 - 1294.85 | 1.3514 times | Mon 27 April 2026 | 1284.70 (0.02%) | 1336.40 | 1278.60 - 1336.40 | 1.1727 times | Fri 24 April 2026 | 1284.45 (0.4%) | 1286.00 | 1274.80 - 1289.00 | 0.2934 times | Thu 23 April 2026 | 1279.35 (-1.32%) | 1293.00 | 1277.95 - 1315.80 | 0.55 times | Wed 22 April 2026 | 1296.40 (0.01%) | 1273.15 | 1273.15 - 1325.00 | 0.6194 times | Tue 21 April 2026 | 1296.25 (1.09%) | 1288.00 | 1285.00 - 1312.80 | 0.7534 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1245.48 and 1325.98
| Weekly Target 1 | 1189.98 |
| Weekly Target 2 | 1220.47 |
| Weekly Target 3 | 1270.4833333333 |
| Weekly Target 4 | 1300.97 |
| Weekly Target 5 | 1350.98 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1250.95 (-0.74%) | 1240.00 | 1240.00 - 1320.50 | 0.4385 times | Thu 30 April 2026 | 1260.25 (-1.88%) | 1336.40 | 1251.70 - 1336.40 | 0.3911 times | Fri 24 April 2026 | 1284.45 (-1.85%) | 1273.10 | 1273.10 - 1325.00 | 0.2744 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.6764 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 2.7755 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 1.6818 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 1.7712 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.5088 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.7031 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.7792 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.7697 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1245.48 and 1325.98
| Monthly Target 1 | 1189.98 |
| Monthly Target 2 | 1220.47 |
| Monthly Target 3 | 1270.4833333333 |
| Monthly Target 4 | 1300.97 |
| Monthly Target 5 | 1350.98 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1250.95 (-0.74%) | 1240.00 | 1240.00 - 1320.50 | 0.0381 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.404 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4263 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.0073 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.7887 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.8022 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.171 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.5708 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.651 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 3.1407 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 4.4406 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1143 and 1459.85
| Yearly Target 1 | 895.78 |
| Yearly Target 2 | 1073.37 |
| Yearly Target 3 | 1212.6333333333 |
| Yearly Target 4 | 1390.22 |
| Yearly Target 5 | 1529.48 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1250.95 (6.8%) | 1169.95 | 1035.05 - 1351.90 | 0.369 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.631 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1277.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 17 points
Upper Bollinger band is at 1324 and lower is at 1257, while middle bands are at 1273 and 1307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.84 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1274.32 |
| 12 day DMA | 1281.43 |
| 20 day DMA | 1289.85 |
| 35 day DMA | 1242.03 |
| 50 day DMA | 1230.36 |
| 100 day DMA | 1198.1 |
| 150 day DMA | 1242.49 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.17 | 1282.78 | 1283.84 |
| 12 day EMA | 1277.7 | 1282.56 | 1282.91 |
| 20 day EMA | 1272.35 | 1274.6 | 1273.96 |
| 35 day EMA | 1256.36 | 1256.68 | 1255.27 |
| 50 day EMA | 1232.19 | 1231.42 | 1229.41 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.32 | 1280.57 | 1281.38 |
| 12 day SMA | 1281.43 | 1286.24 | 1288.61 |
| 20 day SMA | 1289.85 | 1290.88 | 1290.77 |
| 35 day SMA | 1242.03 | 1240.15 | 1237.53 |
| 50 day SMA | 1230.36 | 1229.61 | 1228.1 |
| 100 day SMA | 1198.1 | 1198.65 | 1199.08 |
| 150 day SMA | 1242.49 | 1243.21 | 1243.28 |
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
