Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1314.65 and 1377.5
| Intraday Target 1 | 1263.58 |
| Intraday Target 2 | 1302.87 |
| Intraday Target 3 | 1326.4333333333 |
| Intraday Target 4 | 1365.72 |
| Intraday Target 5 | 1389.28 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (3.14%) | 1287.15 | 1287.15 - 1350.00 | 1.7033 times | Fri 31 July 2026 | 1301.30 (1.59%) | 1200.00 | 1200.00 - 1305.00 | 0.9359 times | Thu 30 July 2026 | 1280.90 (-0.54%) | 1287.50 | 1274.85 - 1294.70 | 0.8391 times | Wed 29 July 2026 | 1287.85 (-0.14%) | 1290.30 | 1282.00 - 1295.20 | 1.0194 times | Tue 28 July 2026 | 1289.70 (1.02%) | 1275.00 | 1275.00 - 1308.50 | 1.2523 times | Mon 27 July 2026 | 1276.65 (-0.8%) | 1290.00 | 1272.00 - 1303.00 | 1.8045 times | Fri 24 July 2026 | 1286.90 (0.55%) | 1270.00 | 1260.05 - 1289.50 | 0.7016 times | Thu 23 July 2026 | 1279.85 (-0.25%) | 1285.00 | 1266.80 - 1285.00 | 0.4842 times | Wed 22 July 2026 | 1283.00 (-1.31%) | 1329.95 | 1280.00 - 1329.95 | 0.6513 times | Tue 21 July 2026 | 1300.05 (-0.19%) | 1313.25 | 1293.75 - 1313.80 | 0.6084 times | Mon 20 July 2026 | 1302.55 (0.65%) | 1295.75 | 1289.95 - 1316.45 | 1.3395 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1314.65 and 1377.5
| Weekly Target 1 | 1263.58 |
| Weekly Target 2 | 1302.87 |
| Weekly Target 3 | 1326.4333333333 |
| Weekly Target 4 | 1365.72 |
| Weekly Target 5 | 1389.28 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (3.14%) | 1287.15 | 1287.15 - 1350.00 | 0.0961 times | Fri 31 July 2026 | 1301.30 (1.12%) | 1290.00 | 1200.00 - 1308.50 | 0.3302 times | Fri 24 July 2026 | 1286.90 (-0.56%) | 1295.75 | 1260.05 - 1329.95 | 0.2136 times | Fri 17 July 2026 | 1294.10 (-1.01%) | 1345.00 | 1283.75 - 1348.55 | 0.2438 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.2459 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.2587 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.3842 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.7939 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 5.7868 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.6467 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 1.3665 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1314.65 and 1377.5
| Monthly Target 1 | 1263.58 |
| Monthly Target 2 | 1302.87 |
| Monthly Target 3 | 1326.4333333333 |
| Monthly Target 4 | 1365.72 |
| Monthly Target 5 | 1389.28 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (3.14%) | 1287.15 | 1287.15 - 1350.00 | 0.0192 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.2357 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.7404 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.1985 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5978 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.6308 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.4906 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.1671 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1871 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.7327 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.8446 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1188.6 and 1537.55
| Yearly Target 1 | 904.78 |
| Yearly Target 2 | 1123.47 |
| Yearly Target 3 | 1253.7333333333 |
| Yearly Target 4 | 1472.42 |
| Yearly Target 5 | 1602.68 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1342.15 (14.58%) | 1169.95 | 1035.05 - 1384.00 | 0.5778 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.4222 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1300.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1302 and price is deviating by 20 points
Upper Bollinger band is at 1340 and lower is at 1264, while middle bands are at 1283 and 1321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.96 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1300.38 |
| 12 day DMA | 1293.75 |
| 20 day DMA | 1301.62 |
| 35 day DMA | 1311.11 |
| 50 day DMA | 1280.06 |
| 100 day DMA | 1247.88 |
| 150 day DMA | 1217.25 |
| 200 day DMA | 1241.5 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.66 | 1290.42 | 1284.98 |
| 12 day EMA | 1300.25 | 1292.63 | 1291.05 |
| 20 day EMA | 1298.3 | 1293.69 | 1292.89 |
| 35 day EMA | 1280.75 | 1277.13 | 1275.71 |
| 50 day EMA | 1266.43 | 1263.34 | 1261.79 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.38 | 1287.28 | 1284.4 |
| 12 day SMA | 1293.75 | 1290.21 | 1289.64 |
| 20 day SMA | 1301.62 | 1300.06 | 1301.97 |
| 35 day SMA | 1311.11 | 1307.5 | 1305.47 |
| 50 day SMA | 1280.06 | 1274.43 | 1269.64 |
| 100 day SMA | 1247.88 | 1246.01 | 1244.76 |
| 150 day SMA | 1217.25 | 1216.53 | 1216.25 |
| 200 day SMA | 1241.5 | 1241.67 | 1242.03 |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
