ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1129.85 and 1156.85

Intraday Target 11108.57
Intraday Target 21124.13
Intraday Target 31135.5666666667
Intraday Target 41151.13
Intraday Target 51162.57

Daily price and volume Travel Food

Date Closing Open Range Volume
Fri 16 January 2026 1139.70 (0.02%) 1130.05 1120.00 - 1147.00 0.3471 times
Wed 14 January 2026 1139.50 (-1.08%) 1129.10 1129.10 - 1150.00 0.2507 times
Tue 13 January 2026 1151.95 (0.3%) 1148.45 1147.70 - 1179.60 0.2454 times
Mon 12 January 2026 1148.45 (0.32%) 1130.85 1127.05 - 1156.90 0.2592 times
Fri 09 January 2026 1144.80 (0.59%) 1131.00 1125.00 - 1156.80 0.1821 times
Thu 08 January 2026 1138.05 (-1.08%) 1145.05 1115.00 - 1150.50 0.3123 times
Wed 07 January 2026 1150.50 (-2.62%) 1178.65 1146.95 - 1179.80 0.3542 times
Tue 06 January 2026 1181.40 (-2%) 1200.00 1175.00 - 1202.45 0.0986 times
Mon 05 January 2026 1205.55 (2.19%) 1150.85 1150.85 - 1214.00 0.3742 times
Fri 02 January 2026 1179.75 (1.7%) 1160.00 1139.75 - 1183.00 7.5765 times
Thu 01 January 2026 1160.00 (-0.97%) 1169.95 1157.00 - 1169.95 0.0432 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood 544443 are 1129.85 and 1189.45

Weekly Target 11086.83
Weekly Target 21113.27
Weekly Target 31146.4333333333
Weekly Target 41172.87
Weekly Target 51206.03

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Fri 16 January 2026 1139.70 (-0.45%) 1130.85 1120.00 - 1179.60 0.2721 times
Fri 09 January 2026 1144.80 (-2.96%) 1150.85 1115.00 - 1214.00 0.3262 times
Fri 02 January 2026 1179.75 (0.95%) 1165.25 1134.95 - 1257.95 2.3108 times
Fri 26 December 2025 1168.70 (-5.31%) 1235.70 1165.05 - 1247.35 0.3641 times
Fri 19 December 2025 1234.20 (-3.67%) 1270.30 1227.15 - 1281.20 0.2467 times
Fri 12 December 2025 1281.20 (-1.93%) 1288.05 1209.80 - 1300.00 0.9542 times
Fri 05 December 2025 1306.45 (-2.62%) 1319.00 1296.95 - 1389.20 1.2214 times
Fri 28 November 2025 1341.55 (-0.43%) 1374.95 1321.80 - 1443.00 0.6579 times
Fri 21 November 2025 1347.30 (5.23%) 1262.95 1261.10 - 1359.75 0.3095 times
Fri 14 November 2025 1280.30 (-0.73%) 1288.00 1227.25 - 1309.55 3.337 times
Fri 07 November 2025 1289.75 (-2%) 1304.80 1251.05 - 1325.30 0.3897 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood 544443 are 1077.85 and 1176.85

Monthly Target 11057.23
Monthly Target 21098.47
Monthly Target 31156.2333333333
Monthly Target 41197.47
Monthly Target 51255.23

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Fri 16 January 2026 1139.70 (-2.7%) 1169.95 1115.00 - 1214.00 0.3493 times
Wed 31 December 2025 1171.35 (-12.69%) 1319.00 1134.95 - 1389.20 0.4531 times
Fri 28 November 2025 1341.55 (1.93%) 1304.80 1227.25 - 1443.00 0.6613 times
Fri 31 October 2025 1316.10 (-0.68%) 1323.00 1264.10 - 1432.00 0.3223 times
Tue 30 September 2025 1325.10 (5.69%) 1241.30 1222.00 - 1392.80 0.9324 times
Fri 29 August 2025 1253.75 (19.88%) 1045.00 1009.00 - 1279.00 1.7737 times
Thu 31 July 2025 1045.80 (0%) 1070.05 1038.45 - 1188.00 2.5079 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood 544443 are 1077.85 and 1176.85

Yearly Target 11057.23
Yearly Target 21098.47
Yearly Target 31156.2333333333
Yearly Target 41197.47
Yearly Target 51255.23

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Fri 16 January 2026 1139.70 (-2.7%) 1169.95 1115.00 - 1214.00 0.0998 times
Wed 31 December 2025 1171.35 (0%) 1070.05 1009.00 - 1443.00 1.9002 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1160.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 35 points

Upper Bollinger band is at 1247 and lower is at 1108, while middle bands are at 1143 and 1212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (544443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.86 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food 544443

DMA (daily moving average) of Travel Food 544443

DMA period DMA value
5 day DMA 1144.88
12 day DMA 1159.25
20 day DMA 1176.78
35 day DMA 1229.31
50 day DMA 1252.69
100 day DMA 1280.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food 544443

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.471148.361152.79
12 day EMA1160.191163.911168.35
20 day EMA1179.711183.921188.59
35 day EMA1211.441215.661220.14
50 day EMA1246.771251.141255.69

SMA (simple moving average) of Travel Food 544443

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.881144.551146.75
12 day SMA1159.251160.281162.26
20 day SMA1176.781182.251188.11
35 day SMA1229.311235.591241.86
50 day SMA1252.691256.221259.78
100 day SMA1280.881281.641281.3
150 day SMA
200 day SMA

Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top