Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1306.95 and 1343.7
| Intraday Target 1 | 1296.32 |
| Intraday Target 2 | 1317.58 |
| Intraday Target 3 | 1333.0666666667 |
| Intraday Target 4 | 1354.33 |
| Intraday Target 5 | 1369.82 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (2.42%) | 1345.00 | 1311.80 - 1348.55 | 0.7303 times | Fri 10 July 2026 | 1307.25 (-0.47%) | 1346.00 | 1298.30 - 1346.00 | 1.2921 times | Thu 09 July 2026 | 1313.40 (1.22%) | 1251.00 | 1251.00 - 1336.00 | 1.5327 times | Wed 08 July 2026 | 1297.60 (-2.95%) | 1327.70 | 1290.05 - 1332.95 | 1.1357 times | Tue 07 July 2026 | 1337.05 (1.99%) | 1342.35 | 1325.00 - 1346.80 | 0.5571 times | Fri 03 July 2026 | 1310.90 (-2.14%) | 1351.60 | 1306.15 - 1354.15 | 1.1288 times | Thu 02 July 2026 | 1339.55 (0.86%) | 1329.30 | 1328.85 - 1348.05 | 0.541 times | Wed 01 July 2026 | 1328.10 (0.45%) | 1350.00 | 1309.30 - 1350.00 | 1.0461 times | Tue 30 June 2026 | 1322.10 (0.53%) | 1285.60 | 1285.60 - 1330.45 | 1.0323 times | Mon 29 June 2026 | 1315.10 (-1.17%) | 1304.10 | 1303.70 - 1335.70 | 1.0039 times | Thu 25 June 2026 | 1330.70 (0.8%) | 1321.00 | 1317.55 - 1349.75 | 1.1687 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1306.95 and 1343.7
| Weekly Target 1 | 1296.32 |
| Weekly Target 2 | 1317.58 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1354.33 |
| Weekly Target 5 | 1369.82 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (2.42%) | 1345.00 | 1311.80 - 1348.55 | 0.0269 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.1666 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.1752 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.2602 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.2149 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 3.9191 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.438 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9254 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.5955 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.2781 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2689 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1243.35 and 1346.5
| Monthly Target 1 | 1211.52 |
| Monthly Target 2 | 1275.18 |
| Monthly Target 3 | 1314.6666666667 |
| Monthly Target 4 | 1378.33 |
| Monthly Target 5 | 1417.82 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (1.27%) | 1350.00 | 1251.00 - 1354.15 | 0.081 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.6302 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.1226 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5599 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.5909 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.3962 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.0932 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1119 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.623 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.7911 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 2.2884 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1186.95 and 1535.9
| Yearly Target 1 | 903.68 |
| Yearly Target 2 | 1121.27 |
| Yearly Target 3 | 1252.6333333333 |
| Yearly Target 4 | 1470.22 |
| Yearly Target 5 | 1601.58 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1338.85 (14.3%) | 1169.95 | 1035.05 - 1384.00 | 0.568 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.432 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1318.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food 544443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1327.03
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1323 and price is deviating by 24 points
Upper Bollinger band is at 1370 and lower is at 1276, while middle bands are at 1300 and 1346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.73 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1318.83 |
| 12 day DMA | 1321.73 |
| 20 day DMA | 1322.54 |
| 35 day DMA | 1273.28 |
| 50 day DMA | 1247.07 |
| 100 day DMA | 1235 |
| 150 day DMA | 1216.27 |
| 200 day DMA | 1243.86 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.88 | 1313.4 | 1316.48 |
| 12 day EMA | 1318.49 | 1314.79 | 1316.16 |
| 20 day EMA | 1308.54 | 1305.35 | 1305.15 |
| 35 day EMA | 1286.79 | 1283.73 | 1282.35 |
| 50 day EMA | 1257.36 | 1254.04 | 1251.87 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.83 | 1313.24 | 1319.7 |
| 12 day SMA | 1321.73 | 1321.88 | 1325.89 |
| 20 day SMA | 1322.54 | 1316.38 | 1312.53 |
| 35 day SMA | 1273.28 | 1265.33 | 1258.32 |
| 50 day SMA | 1247.07 | 1245.93 | 1245.48 |
| 100 day SMA | 1235 | 1233.46 | 1231.87 |
| 150 day SMA | 1216.27 | 1216.29 | 1216.57 |
| 200 day SMA | 1243.86 | 1243.44 | 1243.31 |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
