ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1127.8 and 1177.8

Intraday Target 11087.53
Intraday Target 21118.07
Intraday Target 31137.5333333333
Intraday Target 41168.07
Intraday Target 51187.53

Daily price and volume Travel Food

Date Closing Open Range Volume
Mon 09 February 2026 1148.60 (3.74%) 1112.95 1107.00 - 1157.00 2.1023 times
Fri 06 February 2026 1107.20 (-0.47%) 1075.05 1075.05 - 1118.10 0.58 times
Thu 05 February 2026 1112.45 (-0.69%) 1090.05 1090.05 - 1120.45 0.7701 times
Wed 04 February 2026 1120.20 (2.06%) 1119.85 1087.75 - 1121.35 0.5178 times
Tue 03 February 2026 1097.55 (2.05%) 1080.00 1070.00 - 1102.00 1.0333 times
Mon 02 February 2026 1075.50 (1.09%) 1054.45 1040.00 - 1083.35 0.4216 times
Sun 01 February 2026 1063.90 (0.15%) 1067.00 1040.30 - 1078.00 0.667 times
Fri 30 January 2026 1062.30 (0.88%) 1035.05 1035.05 - 1072.80 1.2948 times
Thu 29 January 2026 1053.00 (-2.2%) 1067.00 1047.00 - 1072.80 1.145 times
Wed 28 January 2026 1076.65 (2.89%) 1080.00 1047.70 - 1085.45 1.4681 times
Tue 27 January 2026 1046.40 (-1.83%) 1061.05 1036.75 - 1072.10 2.6379 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood 544443 are 1127.8 and 1177.8

Weekly Target 11087.53
Weekly Target 21118.07
Weekly Target 31137.5333333333
Weekly Target 41168.07
Weekly Target 51187.53

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Mon 09 February 2026 1148.60 (3.74%) 1112.95 1107.00 - 1157.00 0.1526 times
Fri 06 February 2026 1107.20 (4.23%) 1067.00 1040.00 - 1121.35 0.2896 times
Fri 30 January 2026 1062.30 (-0.34%) 1061.05 1035.05 - 1085.45 0.4751 times
Fri 23 January 2026 1065.90 (-6.48%) 1127.50 1055.00 - 1136.50 0.7897 times
Fri 16 January 2026 1139.70 (-0.45%) 1130.85 1120.00 - 1179.60 0.5044 times
Fri 09 January 2026 1144.80 (-2.96%) 1150.85 1115.00 - 1214.00 0.6046 times
Fri 02 January 2026 1179.75 (0.95%) 1165.25 1134.95 - 1257.95 4.2832 times
Fri 26 December 2025 1168.70 (-5.31%) 1235.70 1165.05 - 1247.35 0.6748 times
Fri 19 December 2025 1234.20 (-3.67%) 1270.30 1227.15 - 1281.20 0.4573 times
Fri 12 December 2025 1281.20 (-1.93%) 1288.05 1209.80 - 1300.00 1.7687 times
Fri 05 December 2025 1306.45 (-2.62%) 1319.00 1296.95 - 1389.20 2.2639 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood 544443 are 1094.3 and 1211.3

Monthly Target 1998.2
Monthly Target 21073.4
Monthly Target 31115.2
Monthly Target 41190.4
Monthly Target 51232.2

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Mon 09 February 2026 1148.60 (8.12%) 1067.00 1040.00 - 1157.00 0.0377 times
Fri 30 January 2026 1062.30 (-9.31%) 1169.95 1035.05 - 1214.00 0.4998 times
Wed 31 December 2025 1171.35 (-12.69%) 1319.00 1134.95 - 1389.20 0.5084 times
Fri 28 November 2025 1341.55 (1.93%) 1304.80 1227.25 - 1443.00 0.742 times
Fri 31 October 2025 1316.10 (-0.68%) 1323.00 1264.10 - 1432.00 0.3617 times
Tue 30 September 2025 1325.10 (5.69%) 1241.30 1222.00 - 1392.80 1.0462 times
Fri 29 August 2025 1253.75 (19.88%) 1045.00 1009.00 - 1279.00 1.9902 times
Thu 31 July 2025 1045.80 (0%) 1070.05 1038.45 - 1188.00 2.814 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood 544443 are 1002.35 and 1181.3

Yearly Target 1953.6
Yearly Target 21051.1
Yearly Target 31132.55
Yearly Target 41230.05
Yearly Target 51311.5

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Mon 09 February 2026 1148.60 (-1.94%) 1169.95 1035.05 - 1214.00 0.1344 times
Wed 31 December 2025 1171.35 (0%) 1070.05 1009.00 - 1443.00 1.8656 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1101 and price is deviating by 33 points

Upper Bollinger band is at 1166 and lower is at 1035, while middle bands are at 1068 and 1133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelFood (544443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TravelFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.25 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.

TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food 544443

DMA (daily moving average) of Travel Food 544443

DMA period DMA value
5 day DMA 1117.2
12 day DMA 1085.8
20 day DMA 1100.08
35 day DMA 1134.24
50 day DMA 1181.95
100 day DMA 1253.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food 544443

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.411101.811099.11
12 day EMA1104.921096.981095.12
20 day EMA1113.011109.271109.49
35 day EMA1147.841147.791150.18
50 day EMA1189.741191.421194.86

SMA (simple moving average) of Travel Food 544443

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.21102.581093.92
12 day SMA1085.81081.771079.99
20 day SMA1100.081099.891101.44
35 day SMA1134.241137.41141.46
50 day SMA1181.951185.981191.03
100 day SMA1253.431254.741256.29
150 day SMA
200 day SMA

Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top