Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1300.68 and 1359.53
| Intraday Target 1 | 1254.9 |
| Intraday Target 2 | 1287.6 |
| Intraday Target 3 | 1313.75 |
| Intraday Target 4 | 1346.45 |
| Intraday Target 5 | 1372.6 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.30 (1%) | 1281.05 | 1281.05 - 1339.90 | 0.3314 times | Mon 13 April 2026 | 1307.25 (-0.15%) | 1277.45 | 1273.80 - 1325.00 | 0.5626 times | Fri 10 April 2026 | 1309.15 (2.35%) | 1295.40 | 1270.00 - 1314.85 | 0.7405 times | Thu 09 April 2026 | 1279.15 (-1.91%) | 1304.00 | 1270.00 - 1310.00 | 0.3326 times | Wed 08 April 2026 | 1304.10 (1.72%) | 1301.95 | 1289.30 - 1310.00 | 0.5552 times | Tue 07 April 2026 | 1282.00 (0.82%) | 1264.05 | 1264.05 - 1289.65 | 3.8888 times | Mon 06 April 2026 | 1271.60 (-0.54%) | 1299.95 | 1265.15 - 1299.95 | 0.1531 times | Thu 02 April 2026 | 1278.50 (0.09%) | 1252.00 | 1240.10 - 1285.00 | 0.5724 times | Wed 01 April 2026 | 1277.40 (1.5%) | 1252.75 | 1241.00 - 1280.00 | 0.5199 times | Mon 30 March 2026 | 1258.55 (6.07%) | 1140.15 | 1135.65 - 1298.95 | 2.3434 times | Fri 27 March 2026 | 1186.50 (2.36%) | 1141.25 | 1140.00 - 1210.00 | 2.0834 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1297.05 and 1363.15
| Weekly Target 1 | 1245.23 |
| Weekly Target 2 | 1282.77 |
| Weekly Target 3 | 1311.3333333333 |
| Weekly Target 4 | 1348.87 |
| Weekly Target 5 | 1377.43 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.30 (0.85%) | 1277.45 | 1273.80 - 1339.90 | 0.2209 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.4012 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.849 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 0.8941 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.2569 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.3549 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.3934 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.3885 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 4.6037 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.6375 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2265 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1280.2 and 1380
| Monthly Target 1 | 1200.3 |
| Monthly Target 2 | 1260.3 |
| Monthly Target 3 | 1300.1 |
| Monthly Target 4 | 1360.1 |
| Monthly Target 5 | 1399.9 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.30 (4.91%) | 1252.75 | 1240.10 - 1339.90 | 0.2272 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.2976 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.7032 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5506 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5601 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.8175 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3985 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.1526 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.1926 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 3.1001 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1177.68 and 1482.53
| Yearly Target 1 | 926.9 |
| Yearly Target 2 | 1123.6 |
| Yearly Target 3 | 1231.75 |
| Yearly Target 4 | 1428.45 |
| Yearly Target 5 | 1536.6 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1320.30 (12.72%) | 1169.95 | 1035.05 - 1339.90 | 0.3557 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.6443 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1269.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travel Food 544443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1215 and price is deviating by 79 points
Upper Bollinger band is at 1372 and lower is at 1057, while middle bands are at 1136 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.74 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1303.99 |
| 12 day DMA | 1269.47 |
| 20 day DMA | 1214.05 |
| 35 day DMA | 1208.81 |
| 50 day DMA | 1189.91 |
| 100 day DMA | 1205.19 |
| 150 day DMA | 1242.46 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.69 | 1293.88 | 1287.2 |
| 12 day EMA | 1269.25 | 1259.97 | 1251.38 |
| 20 day EMA | 1242.54 | 1234.36 | 1226.69 |
| 35 day EMA | 1211.92 | 1205.54 | 1199.55 |
| 50 day EMA | 1191.38 | 1186.12 | 1181.18 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.99 | 1296.33 | 1289.2 |
| 12 day SMA | 1269.47 | 1253.96 | 1236.59 |
| 20 day SMA | 1214.05 | 1207.8 | 1201.68 |
| 35 day SMA | 1208.81 | 1205.79 | 1203.11 |
| 50 day SMA | 1189.91 | 1184.57 | 1179.95 |
| 100 day SMA | 1205.19 | 1204.84 | 1204.57 |
| 150 day SMA | 1242.46 | 1241.99 | 1241.64 |
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
