TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1129.85 and 1156.85
| Intraday Target 1 | 1108.57 |
| Intraday Target 2 | 1124.13 |
| Intraday Target 3 | 1135.5666666667 |
| Intraday Target 4 | 1151.13 |
| Intraday Target 5 | 1162.57 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1139.70 (0.02%) | 1130.05 | 1120.00 - 1147.00 | 0.3471 times | Wed 14 January 2026 | 1139.50 (-1.08%) | 1129.10 | 1129.10 - 1150.00 | 0.2507 times | Tue 13 January 2026 | 1151.95 (0.3%) | 1148.45 | 1147.70 - 1179.60 | 0.2454 times | Mon 12 January 2026 | 1148.45 (0.32%) | 1130.85 | 1127.05 - 1156.90 | 0.2592 times | Fri 09 January 2026 | 1144.80 (0.59%) | 1131.00 | 1125.00 - 1156.80 | 0.1821 times | Thu 08 January 2026 | 1138.05 (-1.08%) | 1145.05 | 1115.00 - 1150.50 | 0.3123 times | Wed 07 January 2026 | 1150.50 (-2.62%) | 1178.65 | 1146.95 - 1179.80 | 0.3542 times | Tue 06 January 2026 | 1181.40 (-2%) | 1200.00 | 1175.00 - 1202.45 | 0.0986 times | Mon 05 January 2026 | 1205.55 (2.19%) | 1150.85 | 1150.85 - 1214.00 | 0.3742 times | Fri 02 January 2026 | 1179.75 (1.7%) | 1160.00 | 1139.75 - 1183.00 | 7.5765 times | Thu 01 January 2026 | 1160.00 (-0.97%) | 1169.95 | 1157.00 - 1169.95 | 0.0432 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1129.85 and 1189.45
| Weekly Target 1 | 1086.83 |
| Weekly Target 2 | 1113.27 |
| Weekly Target 3 | 1146.4333333333 |
| Weekly Target 4 | 1172.87 |
| Weekly Target 5 | 1206.03 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.2721 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.3262 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 2.3108 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.3641 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.2467 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 0.9542 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.2214 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.6579 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.3095 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 3.337 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.3897 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1077.85 and 1176.85
| Monthly Target 1 | 1057.23 |
| Monthly Target 2 | 1098.47 |
| Monthly Target 3 | 1156.2333333333 |
| Monthly Target 4 | 1197.47 |
| Monthly Target 5 | 1255.23 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1139.70 (-2.7%) | 1169.95 | 1115.00 - 1214.00 | 0.3493 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.4531 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6613 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3223 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.9324 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.7737 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.5079 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1077.85 and 1176.85
| Yearly Target 1 | 1057.23 |
| Yearly Target 2 | 1098.47 |
| Yearly Target 3 | 1156.2333333333 |
| Yearly Target 4 | 1197.47 |
| Yearly Target 5 | 1255.23 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1139.70 (-2.7%) | 1169.95 | 1115.00 - 1214.00 | 0.0998 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.9002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1160.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 35 points
Upper Bollinger band is at 1247 and lower is at 1108, while middle bands are at 1143 and 1212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.86 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1144.88 |
| 12 day DMA | 1159.25 |
| 20 day DMA | 1176.78 |
| 35 day DMA | 1229.31 |
| 50 day DMA | 1252.69 |
| 100 day DMA | 1280.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.47 | 1148.36 | 1152.79 |
| 12 day EMA | 1160.19 | 1163.91 | 1168.35 |
| 20 day EMA | 1179.71 | 1183.92 | 1188.59 |
| 35 day EMA | 1211.44 | 1215.66 | 1220.14 |
| 50 day EMA | 1246.77 | 1251.14 | 1255.69 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.88 | 1144.55 | 1146.75 |
| 12 day SMA | 1159.25 | 1160.28 | 1162.26 |
| 20 day SMA | 1176.78 | 1182.25 | 1188.11 |
| 35 day SMA | 1229.31 | 1235.59 | 1241.86 |
| 50 day SMA | 1252.69 | 1256.22 | 1259.78 |
| 100 day SMA | 1280.88 | 1281.64 | 1281.3 |
| 150 day SMA | |||
| 200 day SMA |


