TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1073.25 and 1193.25
| Intraday Target 1 | 1051.67 |
| Intraday Target 2 | 1094.83 |
| Intraday Target 3 | 1171.6666666667 |
| Intraday Target 4 | 1214.83 |
| Intraday Target 5 | 1291.67 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1138.00 (0.26%) | 1248.50 | 1128.50 - 1248.50 | 4.1736 times | Tue 27 October 2026 | 1135.00 (-0.39%) | 1126.00 | 1125.00 - 1155.00 | 4.5623 times | Mon 26 October 2026 | 1139.50 (-1.86%) | 1150.05 | 1128.00 - 1157.55 | 0.4218 times | Fri 23 October 2026 | 1161.10 (0.54%) | 1148.00 | 1100.00 - 1177.95 | 0.1981 times | Thu 22 October 2026 | 1154.90 (-1.82%) | 1143.15 | 1131.10 - 1168.35 | 0.1777 times | Wed 21 October 2026 | 1176.30 (-0.67%) | 1191.95 | 1146.00 - 1191.95 | 0.1052 times | Mon 19 October 2026 | 1184.20 (-1.24%) | 1187.65 | 1176.70 - 1199.00 | 0.1328 times | Fri 16 October 2026 | 1199.10 (-0.1%) | 1184.05 | 1181.95 - 1208.00 | 0.0728 times | Thu 15 October 2026 | 1200.30 (-1.78%) | 1215.95 | 1187.95 - 1216.10 | 0.0562 times | Wed 14 October 2026 | 1222.05 (1.14%) | 1229.95 | 1196.15 - 1231.30 | 0.0996 times | Tue 13 October 2026 | 1208.30 (-0.36%) | 1206.00 | 1190.05 - 1210.00 | 0.0366 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1069.75 and 1193.25
| Weekly Target 1 | 1047 |
| Weekly Target 2 | 1092.5 |
| Weekly Target 3 | 1170.5 |
| Weekly Target 4 | 1216 |
| Weekly Target 5 | 1294 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1138.00 (-1.99%) | 1150.05 | 1125.00 - 1248.50 | 2.6856 times | Fri 23 October 2026 | 1161.10 (-3.17%) | 1187.65 | 1100.00 - 1199.00 | 0.18 times | Fri 16 October 2026 | 1199.10 (0.39%) | 1186.00 | 1179.35 - 1231.30 | 0.0963 times | Tue 06 October 2026 | 1194.45 (-1.12%) | 1225.45 | 1186.90 - 1225.45 | 0.0751 times | Thu 01 October 2026 | 1208.00 (-0.38%) | 1211.80 | 1161.00 - 1221.40 | 0.2801 times | Fri 25 September 2026 | 1212.65 (-3.62%) | 1253.05 | 1193.00 - 1253.05 | 0.2656 times | Fri 18 September 2026 | 1258.20 (0.2%) | 1257.90 | 1193.65 - 1278.85 | 0.2056 times | Fri 11 September 2026 | 1255.75 (-3.05%) | 1307.70 | 1248.00 - 1310.00 | 0.2345 times | Fri 04 September 2026 | 1295.20 (-0.17%) | 1311.50 | 1250.10 - 1330.75 | 4.98 times | Fri 28 August 2026 | 1297.35 (-0.75%) | 1306.15 | 1281.25 - 1415.00 | 0.9973 times | Fri 21 August 2026 | 1307.10 (-4.34%) | 1364.00 | 1303.05 - 1414.85 | 3.0077 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1044.75 and 1193.25
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1075.83 |
| Monthly Target 3 | 1162.1666666667 |
| Monthly Target 4 | 1224.33 |
| Monthly Target 5 | 1310.67 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1138.00 (-4.88%) | 1161.00 | 1100.00 - 1248.50 | 0.9184 times | Tue 29 September 2026 | 1196.35 (-7.85%) | 1330.70 | 1172.45 - 1330.75 | 0.3908 times | Mon 31 August 2026 | 1298.25 (-0.23%) | 1287.15 | 1270.00 - 1465.10 | 3.3628 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.1779 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.3133 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9044 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4511 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.476 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1248 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.8807 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.8958 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 871.5 and 1301.55
| Yearly Target 1 | 782.67 |
| Yearly Target 2 | 960.33 |
| Yearly Target 3 | 1212.7166666667 |
| Yearly Target 4 | 1390.38 |
| Yearly Target 5 | 1642.77 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1138.00 (-2.85%) | 1169.95 | 1035.05 - 1465.10 | 0.864 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.136 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Travel Food 544443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 28 points
Upper Bollinger band is at 1244 and lower is at 1135, while middle bands are at 1162 and 1217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.1 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1145.7 |
| 12 day DMA | 1177.62 |
| 20 day DMA | 1188.93 |
| 35 day DMA | 1220.1 |
| 50 day DMA | 1254.13 |
| 100 day DMA | 1278.28 |
| 150 day DMA | 1256.46 |
| 200 day DMA | 1230.93 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.91 | 1152.87 | 1161.8 |
| 12 day EMA | 1169.23 | 1174.91 | 1182.16 |
| 20 day EMA | 1188.11 | 1193.38 | 1199.52 |
| 35 day EMA | 1221.59 | 1226.51 | 1231.9 |
| 50 day EMA | 1253.1 | 1257.8 | 1262.81 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.7 | 1153.36 | 1163.2 |
| 12 day SMA | 1177.62 | 1182.33 | 1188.17 |
| 20 day SMA | 1188.93 | 1193.5 | 1198.18 |
| 35 day SMA | 1220.1 | 1224.68 | 1229.31 |
| 50 day SMA | 1254.13 | 1259.31 | 1265.2 |
| 100 day SMA | 1278.28 | 1279.08 | 1279.72 |
| 150 day SMA | 1256.46 | 1256.77 | 1257.13 |
| 200 day SMA | 1230.93 | 1231.05 | 1231.22 |


