ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 192.53 and 196.48

Intraday Target 1191.38
Intraday Target 2193.67
Intraday Target 3195.33333333333
Intraday Target 4197.62
Intraday Target 5199.28

Daily price and volume Chemkart India

Date Closing Open Range Volume
Fri 05 December 2025 195.95 (2.03%) 196.00 193.05 - 197.00 1.6783 times
Thu 04 December 2025 192.05 (0.5%) 193.50 192.00 - 193.60 0.4196 times
Wed 03 December 2025 191.10 (-2.5%) 193.00 191.10 - 193.00 0.3497 times
Tue 02 December 2025 196.00 (-0.51%) 196.00 192.10 - 197.00 1.1888 times
Mon 01 December 2025 197.00 (-1.4%) 199.80 196.50 - 200.90 1.2587 times
Fri 28 November 2025 199.80 (1.78%) 196.30 196.00 - 200.30 1.3287 times
Thu 27 November 2025 196.30 (-1.8%) 195.00 194.00 - 197.10 0.9091 times
Wed 26 November 2025 199.90 (-0.05%) 199.00 196.00 - 199.90 0.3497 times
Tue 25 November 2025 200.00 (4.17%) 190.00 190.00 - 200.00 0.6294 times
Mon 24 November 2025 192.00 (-0.47%) 192.00 191.95 - 196.40 1.8881 times
Fri 21 November 2025 192.90 (-1.58%) 196.00 190.00 - 200.00 4.5455 times

Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 188.63 and 198.43

Weekly Target 1186.18
Weekly Target 2191.07
Weekly Target 3195.98333333333
Weekly Target 4200.87
Weekly Target 5205.78

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Fri 05 December 2025 195.95 (-1.93%) 199.80 191.10 - 200.90 0.4673 times
Fri 28 November 2025 199.80 (3.58%) 192.00 190.00 - 200.30 0.4873 times
Fri 21 November 2025 192.90 (-2.85%) 198.00 190.00 - 203.90 0.7877 times
Fri 14 November 2025 198.55 (-8.5%) 218.00 197.80 - 222.00 1.1415 times
Fri 07 November 2025 217.00 (-2.69%) 223.00 215.50 - 223.00 0.3071 times
Fri 31 October 2025 223.00 (-1.5%) 221.00 217.00 - 227.00 0.5607 times
Thu 23 October 2025 226.40 (1.59%) 221.00 215.00 - 227.90 0.6342 times
Fri 17 October 2025 222.85 (2.84%) 220.00 212.00 - 231.00 1.7623 times
Fri 10 October 2025 216.70 (4.66%) 209.70 206.20 - 220.00 3.0307 times
Fri 03 October 2025 207.05 (5.64%) 196.95 190.00 - 207.65 0.8211 times
Fri 26 September 2025 196.00 (-1.58%) 194.00 192.00 - 202.00 1.3618 times

weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 188.63 and 198.43

Monthly Target 1186.18
Monthly Target 2191.07
Monthly Target 3195.98333333333
Monthly Target 4200.87
Monthly Target 5205.78

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Fri 05 December 2025 195.95 (-1.93%) 199.80 191.10 - 200.90 0.0818 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.4768 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 1.1523 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 1.1243 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 1.2388 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.926 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 158.98 and 226.98

Yearly Target 1146.65
Yearly Target 2171.3
Yearly Target 3214.65
Yearly Target 4239.3
Yearly Target 5282.65

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Fri 05 December 2025 195.95 (0%) 257.00 190.00 - 258.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemkartIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.95 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 194.42
12 day DMA 195.75
20 day DMA 199
35 day DMA 208.29
50 day DMA 207.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA194.75194.15195.2
12 day EMA196.88197.05197.96
20 day EMA199.61199.99200.83
35 day EMA202.03202.39203
50 day EMA205.51205.9206.46

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA194.42195.19196.04
12 day SMA195.75196.41197.34
20 day SMA199200.06201.28
35 day SMA208.29208.81209.52
50 day SMA207.39207.47207.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 25.55 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top