ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 106 and 108
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 108.33 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 1.1069 times | Thu 12 February 2026 | 107.00 (-1.74%) | 112.00 | 107.00 - 112.00 | 1.9887 times | Wed 11 February 2026 | 108.90 (4.81%) | 105.10 | 105.10 - 109.00 | 2.3827 times | Tue 10 February 2026 | 103.90 (1.07%) | 105.10 | 102.00 - 107.90 | 1.0507 times | Mon 09 February 2026 | 102.80 (0.19%) | 105.00 | 102.00 - 105.90 | 1.6886 times | Fri 06 February 2026 | 102.60 (2.5%) | 100.10 | 97.10 - 104.00 | 0.6942 times | Thu 05 February 2026 | 100.10 (-4.12%) | 100.10 | 100.10 - 100.10 | 0.0188 times | Wed 04 February 2026 | 104.40 (1.46%) | 104.00 | 104.00 - 104.60 | 0.1501 times | Tue 03 February 2026 | 102.90 (4.89%) | 100.00 | 99.00 - 103.00 | 0.7129 times | Mon 02 February 2026 | 98.10 (1.03%) | 101.95 | 96.55 - 101.95 | 0.2064 times | Sun 01 February 2026 | 97.10 (-3.09%) | 97.25 | 97.00 - 98.05 | 0.1313 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 104.5 and 114.5
| Weekly Target 1 | 97 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 1.1777 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.2743 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.242 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.3899 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.164 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.3603 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 0.6668 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 1.2342 times | Fri 19 December 2025 | 107.40 (-42.44%) | 155.00 | 104.00 - 180.00 | 4.9503 times | Fri 12 December 2025 | 186.60 (-4.77%) | 192.10 | 185.00 - 198.00 | 0.5405 times | Fri 05 December 2025 | 195.95 (-1.93%) | 199.80 | 191.10 - 200.90 | 0.1882 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 101.78 and 117.23
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.00 (6.79%) | 97.25 | 96.55 - 112.00 | 0.488 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4193 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.5167 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3687 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.891 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.8693 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9579 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4892 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 82.2 and 120.5
| Yearly Target 1 | 73.93 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 112.23333333333 |
| Yearly Target 4 | 128.77 |
| Yearly Target 5 | 150.53 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.00 (-16.7%) | 130.00 | 95.70 - 134.00 | 0.2268 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.7732 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemkartIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 102.92 |
| 20 day DMA | 103.42 |
| 35 day DMA | 113.03 |
| 50 day DMA | 125.16 |
| 100 day DMA | 166.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.5 | 104.75 |
| 12 day EMA | 105 | 104.64 | 104.21 |
| 20 day EMA | 107.64 | 107.71 | 107.78 |
| 35 day EMA | 117.59 | 118.21 | 118.87 |
| 50 day EMA | 129.06 | 129.96 | 130.9 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.04 | 103.66 |
| 12 day SMA | 102.92 | 102.58 | 101.99 |
| 20 day SMA | 103.42 | 103.97 | 104.27 |
| 35 day SMA | 113.03 | 113.64 | 113.91 |
| 50 day SMA | 125.16 | 126.84 | 128.62 |
| 100 day SMA | 166.39 | 167.33 | 168.28 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
EPS is 25.55 and PE is: 4.19
Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)
Debt: 17.02 in crores
Market capitalization: 237.32
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


