Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 165.93 and 173.83
| Intraday Target 1 | 159.38 |
| Intraday Target 2 | 164.57 |
| Intraday Target 3 | 167.28333333333 |
| Intraday Target 4 | 172.47 |
| Intraday Target 5 | 175.18 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.75 (3.51%) | 168.75 | 162.10 - 170.00 | 1.1184 times | Fri 03 July 2026 | 164.00 (2.12%) | 154.00 | 154.00 - 164.00 | 0.8553 times | Thu 02 July 2026 | 160.60 (4.97%) | 159.45 | 155.00 - 160.65 | 1.3158 times | Wed 01 July 2026 | 153.00 (-1.13%) | 160.00 | 147.05 - 160.00 | 0.7895 times | Tue 30 June 2026 | 154.75 (4.21%) | 148.00 | 147.00 - 154.75 | 0.9211 times | Mon 29 June 2026 | 148.50 (4.58%) | 142.00 | 140.10 - 149.10 | 1.7763 times | Thu 25 June 2026 | 142.00 (-0.35%) | 147.50 | 141.00 - 147.50 | 0.1974 times | Wed 24 June 2026 | 142.50 (0.35%) | 145.00 | 136.00 - 148.00 | 2.3684 times | Tue 23 June 2026 | 142.00 (1.43%) | 144.00 | 142.00 - 144.00 | 0.2632 times | Mon 22 June 2026 | 140.00 (1.93%) | 140.50 | 135.00 - 144.00 | 0.3947 times | Fri 19 June 2026 | 137.35 (1.4%) | 141.90 | 135.00 - 141.90 | 0.4605 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 165.93 and 173.83
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 167.28333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.75 (3.51%) | 168.75 | 162.10 - 170.00 | 0.2673 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.3522 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.7704 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.3679 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.5189 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.5189 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.4403 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.5094 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 1.9182 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 1.3365 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 1.1164 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 158.4 and 181.35
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.75 (9.69%) | 160.00 | 147.05 - 170.00 | 0.0752 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.2946 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4013 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8256 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.7178 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0571 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5625 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.3762 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4946 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.1953 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.1662 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 128.38 and 211.38
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 142.25 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 225.25 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.75 (32.15%) | 130.00 | 87.00 - 170.00 | 0.6829 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.3171 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 121, while middle bands are at 132 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 149.16 |
| 20 day DMA | 143.17 |
| 35 day DMA | 139.02 |
| 50 day DMA | 139.88 |
| 100 day DMA | 124.8 |
| 150 day DMA | 129.24 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 156.62 | 152.93 |
| 12 day EMA | 152.3 | 149.13 | 146.43 |
| 20 day EMA | 147.34 | 144.98 | 142.98 |
| 35 day EMA | 143.83 | 142.3 | 141.02 |
| 50 day EMA | 141.89 | 140.75 | 139.8 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 156.17 | 151.77 |
| 12 day SMA | 149.16 | 146.68 | 144.53 |
| 20 day SMA | 143.17 | 141.44 | 140.14 |
| 35 day SMA | 139.02 | 138.06 | 137.37 |
| 50 day SMA | 139.88 | 139.29 | 138.79 |
| 100 day SMA | 124.8 | 124.15 | 123.53 |
| 150 day SMA | 129.24 | 129.39 | 129.58 |
| 200 day SMA | 149.07 | 149.23 | 149.44 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 16.25 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)
Debt: 4.95 in crores
Market capitalization: 171.81
EPS is 17.76 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
