ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 106 and 108

Intraday Target 1104.33
Intraday Target 2105.67
Intraday Target 3106.33333333333
Intraday Target 4107.67
Intraday Target 5108.33

Daily price and volume Chemkart India

Date Closing Open Range Volume
Fri 13 February 2026 107.00 (0%) 105.00 105.00 - 107.00 1.1069 times
Thu 12 February 2026 107.00 (-1.74%) 112.00 107.00 - 112.00 1.9887 times
Wed 11 February 2026 108.90 (4.81%) 105.10 105.10 - 109.00 2.3827 times
Tue 10 February 2026 103.90 (1.07%) 105.10 102.00 - 107.90 1.0507 times
Mon 09 February 2026 102.80 (0.19%) 105.00 102.00 - 105.90 1.6886 times
Fri 06 February 2026 102.60 (2.5%) 100.10 97.10 - 104.00 0.6942 times
Thu 05 February 2026 100.10 (-4.12%) 100.10 100.10 - 100.10 0.0188 times
Wed 04 February 2026 104.40 (1.46%) 104.00 104.00 - 104.60 0.1501 times
Tue 03 February 2026 102.90 (4.89%) 100.00 99.00 - 103.00 0.7129 times
Mon 02 February 2026 98.10 (1.03%) 101.95 96.55 - 101.95 0.2064 times
Sun 01 February 2026 97.10 (-3.09%) 97.25 97.00 - 98.05 0.1313 times

 Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 104.5 and 114.5

Weekly Target 197
Weekly Target 2102
Weekly Target 3107
Weekly Target 4112
Weekly Target 5117

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Fri 13 February 2026 107.00 (4.29%) 105.00 102.00 - 112.00 1.1777 times
Fri 06 February 2026 102.60 (2.4%) 97.25 96.55 - 104.60 0.2743 times
Fri 30 January 2026 100.20 (-0.5%) 96.15 95.70 - 104.00 0.242 times
Fri 23 January 2026 100.70 (-14.55%) 112.85 100.70 - 114.30 0.3899 times
Fri 16 January 2026 117.85 (-3.8%) 121.00 113.05 - 125.95 0.164 times
Fri 09 January 2026 122.50 (-5.77%) 133.90 122.40 - 134.00 0.3603 times
Fri 02 January 2026 130.00 (-7.9%) 147.00 124.60 - 151.80 0.6668 times
Fri 26 December 2025 141.15 (31.42%) 111.20 105.00 - 141.15 1.2342 times
Fri 19 December 2025 107.40 (-42.44%) 155.00 104.00 - 180.00 4.9503 times
Fri 12 December 2025 186.60 (-4.77%) 192.10 185.00 - 198.00 0.5405 times
Fri 05 December 2025 195.95 (-1.93%) 199.80 191.10 - 200.90 0.1882 times

 weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 101.78 and 117.23

Monthly Target 189.73
Monthly Target 298.37
Monthly Target 3105.18333333333
Monthly Target 4113.82
Monthly Target 5120.63

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Fri 13 February 2026 107.00 (6.79%) 97.25 96.55 - 112.00 0.488 times
Fri 30 January 2026 100.20 (-21.99%) 130.00 95.70 - 134.00 0.4193 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 2.5167 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.3687 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 0.891 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 0.8693 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 0.9579 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.4892 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 82.2 and 120.5

Yearly Target 173.93
Yearly Target 290.47
Yearly Target 3112.23333333333
Yearly Target 4128.77
Yearly Target 5150.53

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Fri 13 February 2026 107.00 (-16.7%) 130.00 95.70 - 134.00 0.2268 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.7732 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemkartIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemkartIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemkartIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 105.92
12 day DMA 102.92
20 day DMA 103.42
35 day DMA 113.03
50 day DMA 125.16
100 day DMA 166.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA106105.5104.75
12 day EMA105104.64104.21
20 day EMA107.64107.71107.78
35 day EMA117.59118.21118.87
50 day EMA129.06129.96130.9

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA105.92105.04103.66
12 day SMA102.92102.58101.99
20 day SMA103.42103.97104.27
35 day SMA113.03113.64113.91
50 day SMA125.16126.84128.62
100 day SMA166.39167.33168.28
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 6.02

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

EPS is 25.55 and PE is: 4.19

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top