Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 194.58 and 204.53
| Intraday Target 1 | 191.43 |
| Intraday Target 2 | 197.72 |
| Intraday Target 3 | 201.38333333333 |
| Intraday Target 4 | 207.67 |
| Intraday Target 5 | 211.33 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.00 (4.45%) | 205.00 | 195.10 - 205.05 | 2.3711 times | Tue 28 July 2026 | 195.30 (5%) | 184.50 | 184.50 - 195.30 | 0.4639 times | Mon 27 July 2026 | 186.00 (1.09%) | 182.00 | 182.00 - 186.00 | 1.8557 times | Fri 24 July 2026 | 184.00 (1.66%) | 184.60 | 184.00 - 184.60 | 0.8247 times | Thu 23 July 2026 | 181.00 (0.61%) | 179.90 | 179.90 - 181.00 | 0.2577 times | Wed 22 July 2026 | 179.90 (-4.36%) | 178.70 | 178.70 - 185.05 | 1.1856 times | Tue 21 July 2026 | 188.10 (-5%) | 188.10 | 188.10 - 188.10 | 0.1546 times | Mon 20 July 2026 | 198.00 (-0.25%) | 207.00 | 198.00 - 207.00 | 0.3093 times | Fri 17 July 2026 | 198.50 (2.24%) | 203.85 | 190.00 - 203.85 | 1.7526 times | Thu 16 July 2026 | 194.15 (-4.99%) | 208.80 | 194.15 - 208.80 | 0.8247 times | Wed 15 July 2026 | 204.35 (4.07%) | 206.10 | 186.65 - 206.15 | 3.7629 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 193 and 216.05
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 197.01666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.00 (10.87%) | 182.00 | 182.00 - 205.05 | 1.2466 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.726 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.4658 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.2329 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1781 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6712 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1918 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4521 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4521 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.3836 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.3151 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 175.53 and 237.28
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 226.18 |
| Monthly Target 5 | 248.37 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.00 (31.83%) | 160.00 | 147.05 - 208.80 | 0.5309 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.2811 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3828 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.7876 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.6389 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0086 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5367 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.2211 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4719 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.1404 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.1127 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 145.5 and 267.3
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 166.6 |
| Yearly Target 4 | 246.2 |
| Yearly Target 5 | 288.4 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 204.00 (58.82%) | 130.00 | 87.00 - 208.80 | 0.7254 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.2746 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemkart India 544442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.5
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 155, while middle bands are at 170 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 192.47 |
| 20 day DMA | 183.48 |
| 35 day DMA | 164.31 |
| 50 day DMA | 155 |
| 100 day DMA | 137.54 |
| 150 day DMA | 129.46 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 188.82 | 185.58 |
| 12 day EMA | 188.51 | 185.69 | 183.94 |
| 20 day EMA | 181.71 | 179.36 | 177.68 |
| 35 day EMA | 170.67 | 168.71 | 167.14 |
| 50 day EMA | 157.49 | 155.59 | 153.97 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 185.24 | 183.8 |
| 12 day SMA | 192.47 | 191.05 | 190.04 |
| 20 day SMA | 183.48 | 181.01 | 178.67 |
| 35 day SMA | 164.31 | 162.33 | 160.61 |
| 50 day SMA | 155 | 153.68 | 152.49 |
| 100 day SMA | 137.54 | 136.54 | 135.65 |
| 150 day SMA | 129.46 | 128.9 | 128.59 |
| 200 day SMA | 148.19 | 148.14 | 148.13 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 16.25 and PE is: 12.55
Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)
Debt: 4.95 in crores
Market capitalization: 171.81
EPS is 17.76 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
