Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 152.05 and 156.4
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 151.28 |
| Intraday Target 3 | 152.81666666667 |
| Intraday Target 4 | 155.63 |
| Intraday Target 5 | 157.17 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.10 (4.83%) | 150.00 | 150.00 - 154.35 | 1.5761 times | Tue 05 May 2026 | 147.00 (-0.24%) | 150.00 | 147.00 - 152.45 | 0.7609 times | Mon 04 May 2026 | 147.35 (4.99%) | 144.00 | 144.00 - 147.35 | 0.9239 times | Thu 30 April 2026 | 140.35 (1.45%) | 139.00 | 138.00 - 140.50 | 0.9783 times | Wed 29 April 2026 | 138.34 (1.92%) | 136.55 | 136.55 - 142.00 | 1.1413 times | Tue 28 April 2026 | 135.74 (5%) | 134.90 | 134.90 - 135.74 | 1.1957 times | Mon 27 April 2026 | 129.28 (-4.24%) | 130.01 | 128.35 - 135.51 | 0.5435 times | Fri 24 April 2026 | 135.00 (-1.46%) | 137.00 | 133.00 - 138.00 | 0.9783 times | Thu 23 April 2026 | 137.00 (-2.15%) | 140.01 | 137.00 - 140.01 | 1.1413 times | Wed 22 April 2026 | 140.01 (0.73%) | 143.99 | 140.00 - 144.00 | 0.7609 times | Tue 21 April 2026 | 139.00 (0%) | 139.00 | 138.49 - 143.89 | 1.5217 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 149.05 and 159.4
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 150.81666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.10 (9.8%) | 144.00 | 144.00 - 154.35 | 0.278 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.329 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 0.4402 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 1.0102 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.2975 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.3429 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 3.7071 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.7322 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.5431 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.3197 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 0.9175 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 149.05 and 159.4
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 150.81666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.10 (9.8%) | 144.00 | 144.00 - 154.35 | 0.0619 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.7024 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.4616 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.8994 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4786 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.8726 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4208 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.017 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.9923 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.0933 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.6998 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 120.55 and 187.9
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 131.81666666667 |
| Yearly Target 4 | 176.63 |
| Yearly Target 5 | 199.17 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 154.10 (19.97%) | 130.00 | 87.00 - 154.35 | 0.6161 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.3839 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemkart India 544442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemkart India 544442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 117, while middle bands are at 127 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 140.18 |
| 20 day DMA | 136.24 |
| 35 day DMA | 119.9 |
| 50 day DMA | 116.01 |
| 100 day DMA | 118.88 |
| 150 day DMA | 148.38 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 142.83 | 140.74 |
| 12 day EMA | 140.32 | 137.82 | 136.15 |
| 20 day EMA | 134.4 | 132.33 | 130.79 |
| 35 day EMA | 127.26 | 125.68 | 124.43 |
| 50 day EMA | 118.33 | 116.87 | 115.64 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 141.76 | 138.21 |
| 12 day SMA | 140.18 | 139.09 | 138.04 |
| 20 day SMA | 136.24 | 133.61 | 131.09 |
| 35 day SMA | 119.9 | 118.44 | 117.04 |
| 50 day SMA | 116.01 | 115.15 | 114.33 |
| 100 day SMA | 118.88 | 119.3 | 119.75 |
| 150 day SMA | 148.38 | 148.69 | 149.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
EPS is 17.76 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
