Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 98.85 and 102.85
| Intraday Target 1 | 95.9 |
| Intraday Target 2 | 97.8 |
| Intraday Target 3 | 99.9 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 103.9 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-0.1%) | 99.10 | 98.00 - 102.00 | 0.5357 times | Fri 27 February 2026 | 99.80 (-4.04%) | 101.00 | 98.80 - 103.00 | 1.2202 times | Thu 26 February 2026 | 104.00 (-1.84%) | 106.90 | 102.25 - 108.00 | 0.7738 times | Wed 25 February 2026 | 105.95 (-4.98%) | 109.15 | 105.95 - 109.15 | 1.2798 times | Tue 24 February 2026 | 111.50 (-4.5%) | 115.00 | 110.95 - 115.00 | 1.4286 times | Mon 23 February 2026 | 116.75 (-3.43%) | 120.90 | 116.50 - 124.35 | 1.1905 times | Fri 20 February 2026 | 120.90 (-1.31%) | 125.95 | 118.00 - 128.55 | 1.2202 times | Thu 19 February 2026 | 122.50 (4.97%) | 122.00 | 119.95 - 122.50 | 0.4464 times | Wed 18 February 2026 | 116.70 (4.99%) | 114.70 | 114.70 - 116.70 | 0.3869 times | Tue 17 February 2026 | 111.15 (4.86%) | 106.00 | 105.50 - 111.30 | 1.5179 times | Mon 16 February 2026 | 106.00 (-0.93%) | 105.05 | 105.00 - 106.00 | 0.4167 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 98.85 and 102.85
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-0.1%) | 99.10 | 98.00 - 102.00 | 0.1148 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 1.2628 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.8546 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 2.7934 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.6505 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.574 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.9247 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.389 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.8546 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 1.5816 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 2.9273 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 98.85 and 102.85
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-0.1%) | 99.10 | 98.00 - 102.00 | 0.0176 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.8528 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4538 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.7236 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.399 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9643 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.9408 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.0366 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.6116 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 78.55 and 116.85
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 85.6 |
| Yearly Target 3 | 109.8 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 99.70 (-22.38%) | 130.00 | 95.70 - 134.00 | 0.2943 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.7057 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.
ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 110.16 |
| 20 day DMA | 107.73 |
| 35 day DMA | 107.2 |
| 50 day DMA | 112.59 |
| 100 day DMA | 156.6 |
| 150 day DMA | 175.33 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 106.15 | 109.32 |
| 12 day EMA | 107.22 | 108.59 | 110.19 |
| 20 day EMA | 108.09 | 108.97 | 109.94 |
| 35 day EMA | 111.53 | 112.23 | 112.96 |
| 50 day EMA | 113.79 | 114.37 | 114.96 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 107.6 | 111.82 |
| 12 day SMA | 110.16 | 110.77 | 111.53 |
| 20 day SMA | 107.73 | 107.65 | 107.51 |
| 35 day SMA | 107.2 | 107.85 | 108.57 |
| 50 day SMA | 112.59 | 112.89 | 113.3 |
| 100 day SMA | 156.6 | 157.76 | 158.83 |
| 150 day SMA | 175.33 | 176.26 | 177.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
EPS is 25.55 and PE is: 3.9
Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)
Debt: 17.02 in crores
Market capitalization: 237.32
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
