Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 184 and 188
| Intraday Target 1 | 180.67 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 184.66666666667 |
| Intraday Target 4 | 187.33 |
| Intraday Target 5 | 188.67 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.00 (1.09%) | 182.00 | 182.00 - 186.00 | 1.4343 times | Fri 24 July 2026 | 184.00 (1.66%) | 184.60 | 184.00 - 184.60 | 0.6375 times | Thu 23 July 2026 | 181.00 (0.61%) | 179.90 | 179.90 - 181.00 | 0.1992 times | Wed 22 July 2026 | 179.90 (-4.36%) | 178.70 | 178.70 - 185.05 | 0.9163 times | Tue 21 July 2026 | 188.10 (-5%) | 188.10 | 188.10 - 188.10 | 0.1195 times | Mon 20 July 2026 | 198.00 (-0.25%) | 207.00 | 198.00 - 207.00 | 0.239 times | Fri 17 July 2026 | 198.50 (2.24%) | 203.85 | 190.00 - 203.85 | 1.3546 times | Thu 16 July 2026 | 194.15 (-4.99%) | 208.80 | 194.15 - 208.80 | 0.6375 times | Wed 15 July 2026 | 204.35 (4.07%) | 206.10 | 186.65 - 206.15 | 2.9084 times | Tue 14 July 2026 | 196.35 (5%) | 192.00 | 190.25 - 196.35 | 1.5538 times | Mon 13 July 2026 | 187.00 (2.13%) | 174.00 | 174.00 - 190.00 | 0.7171 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 184 and 188
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.00 (1.09%) | 182.00 | 182.00 - 186.00 | 0.5333 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.7852 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.6667 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.3333 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.2741 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.7259 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.2889 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4889 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4889 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.4148 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.4222 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 166.53 and 228.28
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 180.61666666667 |
| Monthly Target 4 | 214.18 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.00 (20.19%) | 160.00 | 147.05 - 208.80 | 0.4703 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.2829 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3853 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.7927 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.6494 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.015 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5401 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.2418 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4749 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.1477 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.1198 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 136.5 and 258.3
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 112.4 |
| Yearly Target 3 | 160.6 |
| Yearly Target 4 | 234.2 |
| Yearly Target 5 | 282.4 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.00 (44.8%) | 130.00 | 87.00 - 208.80 | 0.7197 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.2803 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 211 and lower is at 147, while middle bands are at 163 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.
ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.68 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 190.04 |
| 20 day DMA | 178.67 |
| 35 day DMA | 160.61 |
| 50 day DMA | 152.49 |
| 100 day DMA | 135.65 |
| 150 day DMA | 128.59 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 185.37 | 186.05 |
| 12 day EMA | 183.94 | 183.56 | 183.48 |
| 20 day EMA | 177.72 | 176.85 | 176.1 |
| 35 day EMA | 167.62 | 166.54 | 165.51 |
| 50 day EMA | 155.04 | 153.78 | 152.55 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 186.2 | 189.1 |
| 12 day SMA | 190.04 | 189.07 | 187.74 |
| 20 day SMA | 178.67 | 176.47 | 174.4 |
| 35 day SMA | 160.61 | 159.24 | 157.84 |
| 50 day SMA | 152.49 | 151.57 | 150.79 |
| 100 day SMA | 135.65 | 134.9 | 134.23 |
| 150 day SMA | 128.59 | 128.6 | 128.63 |
| 200 day SMA | 148.13 | 148.19 | 148.25 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 16.25 and PE is: 11.45
Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)
Debt: 4.95 in crores
Market capitalization: 171.81
EPS is 17.76 and PE is: 10.47
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
