ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 90.99 and 95.96
| Intraday Target 1 | 90 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 94.97 |
| Intraday Target 4 | 96.94 |
| Intraday Target 5 | 99.94 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.94 (-1.78%) | 96.10 | 93.00 - 97.97 | 3.9101 times | Tue 24 March 2026 | 95.64 (-1.5%) | 99.10 | 95.00 - 100.00 | 1.7304 times | Mon 23 March 2026 | 97.10 (-2.29%) | 96.02 | 94.42 - 104.31 | 0.9318 times | Fri 20 March 2026 | 99.38 (0.21%) | 100.50 | 98.02 - 104.12 | 0.416 times | Thu 19 March 2026 | 99.17 (-4.96%) | 102.50 | 99.14 - 102.50 | 0.416 times | Wed 18 March 2026 | 104.35 (4.99%) | 100.00 | 98.10 - 104.35 | 0.9151 times | Tue 17 March 2026 | 99.39 (-4.18%) | 100.00 | 98.55 - 100.04 | 0.6156 times | Mon 16 March 2026 | 103.73 (-0.26%) | 104.00 | 101.90 - 104.62 | 0.2662 times | Fri 13 March 2026 | 104.00 (-3.03%) | 110.00 | 104.00 - 110.00 | 0.5824 times | Thu 12 March 2026 | 107.25 (4.25%) | 98.90 | 98.90 - 107.90 | 0.2163 times | Wed 11 March 2026 | 102.88 (4.99%) | 97.80 | 95.11 - 102.88 | 3.6106 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 87.82 and 99.13
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.94 (-5.47%) | 96.02 | 93.00 - 104.31 | 1.9156 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.7662 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.6149 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.3346 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 0.9602 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.6499 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 2.1242 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.4947 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.4365 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.7032 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.2958 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 84.97 and 101.97
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 87.96 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.94 (-5.87%) | 99.10 | 93.00 - 110.00 | 0.8476 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.774 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4118 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.4719 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3621 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.8751 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.8538 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9408 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4627 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 72.97 and 113.97
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 79.96 |
| Yearly Target 3 | 106.98 |
| Yearly Target 4 | 120.96 |
| Yearly Target 5 | 147.98 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.94 (-26.87%) | 130.00 | 93.00 - 134.00 | 0.4519 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.5481 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemkart India 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.4
Tomorrow's movement Prediction of Chemkart India 544442 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.
ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.98 |
| 35 day DMA | 104.62 |
| 50 day DMA | 104.84 |
| 100 day DMA | 137.66 |
| 150 day DMA | 161.18 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 98.31 | 99.64 |
| 12 day EMA | 99.52 | 100.54 | 101.43 |
| 20 day EMA | 101.42 | 102.21 | 102.9 |
| 35 day EMA | 103.35 | 103.9 | 104.39 |
| 50 day EMA | 105.58 | 106.06 | 106.48 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 99.13 | 99.88 |
| 12 day SMA | 100.4 | 100.96 | 101.65 |
| 20 day SMA | 100.98 | 101.86 | 102.91 |
| 35 day SMA | 104.62 | 104.88 | 104.95 |
| 50 day SMA | 104.84 | 105.37 | 105.9 |
| 100 day SMA | 137.66 | 138.94 | 140.19 |
| 150 day SMA | 161.18 | 161.98 | 162.79 |
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 5.29
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
EPS is 25.55 and PE is: 3.68
Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)
Debt: 17.02 in crores
Market capitalization: 237.32
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


