ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 134.1 and 142.3

Intraday Target 1127.27
Intraday Target 2132.73
Intraday Target 3135.46666666667
Intraday Target 4140.93
Intraday Target 5143.67

Daily price and volume Chemkart India

Date Closing Open Range Volume
Tue 16 June 2026 138.20 (4.98%) 130.00 130.00 - 138.20 1.0204 times
Mon 15 June 2026 131.65 (3.46%) 132.00 130.10 - 133.35 0.8163 times
Fri 12 June 2026 127.25 (-0.24%) 129.00 127.25 - 129.00 0.6122 times
Thu 11 June 2026 127.55 (-4.81%) 130.00 127.30 - 130.00 1.6327 times
Wed 10 June 2026 134.00 (-4.29%) 135.00 133.00 - 135.00 2.449 times
Tue 09 June 2026 140.00 (3.78%) 134.20 134.20 - 140.00 1.8367 times
Mon 08 June 2026 134.90 (-0.07%) 134.90 134.90 - 134.90 0.2041 times
Fri 05 June 2026 135.00 (-2.17%) 138.00 135.00 - 138.00 0.4082 times
Thu 04 June 2026 138.00 (2.22%) 138.00 138.00 - 138.00 0.2041 times
Wed 03 June 2026 135.00 (-1.42%) 137.00 135.00 - 138.00 0.8163 times
Tue 02 June 2026 136.95 (1.52%) 134.50 130.00 - 138.00 3.0612 times

 Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 134.1 and 142.3

Weekly Target 1127.27
Weekly Target 2132.73
Weekly Target 3135.46666666667
Weekly Target 4140.93
Weekly Target 5143.67

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Tue 16 June 2026 138.20 (8.61%) 132.00 130.00 - 138.20 0.1139 times
Fri 12 June 2026 127.25 (-5.74%) 134.90 127.25 - 140.00 0.4177 times
Fri 05 June 2026 135.00 (5.06%) 134.90 130.00 - 138.00 0.4177 times
Fri 29 May 2026 128.50 (-3.38%) 135.00 120.05 - 135.00 0.3544 times
Fri 22 May 2026 133.00 (-3.69%) 143.95 126.45 - 144.00 1.2152 times
Fri 15 May 2026 138.10 (-5.12%) 145.60 134.00 - 155.00 1.5443 times
Fri 08 May 2026 145.55 (3.71%) 144.00 140.15 - 154.35 1.0759 times
Thu 30 April 2026 140.35 (3.96%) 130.01 128.35 - 142.00 0.8987 times
Fri 24 April 2026 135.00 (-4.29%) 141.20 133.00 - 144.00 1.2025 times
Fri 17 April 2026 141.05 (2.19%) 131.13 131.00 - 145.50 2.7595 times
Fri 10 April 2026 138.03 (42.89%) 101.43 101.00 - 141.70 3.5443 times

 weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 132.73 and 145.48

Monthly Target 1122.4
Monthly Target 2130.3
Monthly Target 3135.15
Monthly Target 4143.05
Monthly Target 5147.9

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Tue 16 June 2026 138.20 (7.55%) 134.90 127.25 - 140.00 0.0835 times
Fri 29 May 2026 128.50 (-8.44%) 144.00 120.05 - 155.00 0.3686 times
Thu 30 April 2026 140.35 (60.14%) 92.00 92.00 - 145.50 0.7583 times
Mon 30 March 2026 87.64 (-12.18%) 99.10 87.00 - 110.00 1.5778 times
Fri 27 February 2026 99.80 (-0.4%) 97.25 96.55 - 128.55 0.9709 times
Fri 30 January 2026 100.20 (-21.99%) 130.00 95.70 - 134.00 0.5166 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 3.101 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.4543 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 1.0979 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 1.0712 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 1.1803 times

 monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 112.6 and 180.6

Yearly Target 158.73
Yearly Target 298.47
Yearly Target 3126.73333333333
Yearly Target 4166.47
Yearly Target 5194.73

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Tue 16 June 2026 138.20 (7.59%) 130.00 87.00 - 155.00 0.657 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.343 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemkart India 544442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.63

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemkartIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.09 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 131.73
12 day DMA 134.45
20 day DMA 132.9
35 day DMA 136.92
50 day DMA 134.46
100 day DMA 118.86
150 day DMA 134.01
200 day DMA 152.64

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA133.59131.28131.1
12 day EMA133.57132.73132.93
20 day EMA133.73133.26133.43
35 day EMA131.87131.5131.49
50 day EMA130.72130.41130.36

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA131.73132.09132.74
12 day SMA134.45133.64132.89
20 day SMA132.9132.98133.3
35 day SMA136.92136.83136.98
50 day SMA134.46133.53132.65
100 day SMA118.86118.66118.47
150 day SMA134.01134.53135.1
200 day SMA152.64153.01153.43

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 7.78

Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 108.99

EPS is 17.76 and PE is: 7.78

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top