ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 95.76 and 105.65

Intraday Target 188.72
Intraday Target 292.91
Intraday Target 398.61
Intraday Target 4102.8
Intraday Target 5108.5

Daily price and volume Chemkart India

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-2.29%) 96.02 94.42 - 104.31 1.0546 times
Fri 20 March 2026 99.38 (0.21%) 100.50 98.02 - 104.12 0.4708 times
Thu 19 March 2026 99.17 (-4.96%) 102.50 99.14 - 102.50 0.4708 times
Wed 18 March 2026 104.35 (4.99%) 100.00 98.10 - 104.35 1.0358 times
Tue 17 March 2026 99.39 (-4.18%) 100.00 98.55 - 100.04 0.6968 times
Mon 16 March 2026 103.73 (-0.26%) 104.00 101.90 - 104.62 0.3013 times
Fri 13 March 2026 104.00 (-3.03%) 110.00 104.00 - 110.00 0.6591 times
Thu 12 March 2026 107.25 (4.25%) 98.90 98.90 - 107.90 0.2448 times
Wed 11 March 2026 102.88 (4.99%) 97.80 95.11 - 102.88 4.0866 times
Tue 10 March 2026 97.99 (-2.59%) 98.00 97.01 - 100.00 0.9793 times
Mon 09 March 2026 100.60 (-3.27%) 105.00 99.00 - 105.00 0.3013 times

 Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 95.76 and 105.65

Weekly Target 188.72
Weekly Target 292.91
Weekly Target 398.61
Weekly Target 4102.8
Weekly Target 5108.5

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-2.29%) 96.02 94.42 - 104.31 0.325 times
Fri 20 March 2026 99.38 (-4.44%) 104.00 98.02 - 104.62 0.917 times
Fri 13 March 2026 104.00 (0%) 105.00 95.11 - 110.00 1.9327 times
Fri 06 March 2026 104.00 (4.21%) 99.10 98.00 - 104.00 0.4005 times
Fri 27 February 2026 99.80 (-17.45%) 120.90 98.80 - 124.35 1.1492 times
Fri 20 February 2026 120.90 (12.99%) 105.05 105.00 - 128.55 0.7777 times
Fri 13 February 2026 107.00 (4.29%) 105.00 102.00 - 112.00 2.5421 times
Fri 06 February 2026 102.60 (2.4%) 97.25 96.55 - 104.60 0.592 times
Fri 30 January 2026 100.20 (-0.5%) 96.15 95.70 - 104.00 0.5223 times
Fri 23 January 2026 100.70 (-14.55%) 112.85 100.70 - 114.30 0.8416 times
Fri 16 January 2026 117.85 (-3.8%) 121.00 113.05 - 125.95 0.354 times

 weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 87.97 and 103.55

Monthly Target 184.93
Monthly Target 291.01
Monthly Target 3100.50666666667
Monthly Target 4106.59
Monthly Target 5116.09

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-2.71%) 99.10 94.42 - 110.00 0.5657 times
Fri 27 February 2026 99.80 (-0.4%) 97.25 96.55 - 128.55 0.8007 times
Fri 30 January 2026 100.20 (-21.99%) 130.00 95.70 - 134.00 0.4261 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 2.5574 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.3747 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 0.9054 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 0.8834 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 0.9734 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.5133 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 75.97 and 115.55

Yearly Target 168.93
Yearly Target 283.01
Yearly Target 3108.50666666667
Yearly Target 4122.59
Yearly Target 5148.09

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Mon 23 March 2026 97.10 (-24.41%) 130.00 94.42 - 134.00 0.3983 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.6017 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemkartIndia in short term but the buy signal is initial and weak.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemkartIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 99.88
12 day DMA 101.65
20 day DMA 102.91
35 day DMA 104.95
50 day DMA 105.9
100 day DMA 140.19
150 day DMA 162.79
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA99.64100.91101.67
12 day EMA101.43102.22102.74
20 day EMA102.92103.53103.97
35 day EMA104.8105.25105.6
50 day EMA106.93107.33107.65

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA99.88101.2102.13
12 day SMA101.65102.01102.01
20 day SMA102.91104.1105.26
35 day SMA104.95104.95104.97
50 day SMA105.9106.46106.99
100 day SMA140.19141.43142.68
150 day SMA162.79163.59164.48
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 5.47

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

EPS is 25.55 and PE is: 3.8

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top