ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 112.43 and 113.68

Intraday Target 1112.22
Intraday Target 2112.63
Intraday Target 3113.46666666667
Intraday Target 4113.88
Intraday Target 5114.72

Daily price and volume Chemkart India

Date Closing Open Range Volume
Wed 14 January 2026 113.05 (-3.99%) 114.30 113.05 - 114.30 0.4545 times
Tue 13 January 2026 117.75 (-1.92%) 118.50 114.30 - 120.00 0.9545 times
Mon 12 January 2026 120.05 (-2%) 121.00 117.80 - 125.95 0.9545 times
Fri 09 January 2026 122.50 (-1.84%) 124.80 122.40 - 125.95 0.8636 times
Thu 08 January 2026 124.80 (-0.87%) 125.90 124.80 - 129.00 0.9091 times
Wed 07 January 2026 125.90 (1.12%) 125.00 125.00 - 127.50 1.0909 times
Tue 06 January 2026 124.50 (-0.08%) 124.65 123.30 - 128.00 1.5 times
Mon 05 January 2026 124.60 (-4.15%) 133.90 124.60 - 134.00 1.7273 times
Fri 02 January 2026 130.00 (0.81%) 130.00 129.95 - 132.00 0.2727 times
Thu 01 January 2026 128.95 (0.39%) 130.00 125.50 - 130.00 1.2727 times
Wed 31 December 2025 128.45 (-1.61%) 125.05 124.60 - 130.20 2.8636 times

 Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 106.6 and 119.5

Weekly Target 1104.45
Weekly Target 2108.75
Weekly Target 3117.35
Weekly Target 4121.65
Weekly Target 5130.25

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Wed 14 January 2026 113.05 (-7.71%) 121.00 113.05 - 125.95 0.1544 times
Fri 09 January 2026 122.50 (-5.77%) 133.90 122.40 - 134.00 0.398 times
Fri 02 January 2026 130.00 (-7.9%) 147.00 124.60 - 151.80 0.7366 times
Fri 26 December 2025 141.15 (31.42%) 111.20 105.00 - 141.15 1.3632 times
Fri 19 December 2025 107.40 (-42.44%) 155.00 104.00 - 180.00 5.4678 times
Fri 12 December 2025 186.60 (-4.77%) 192.10 185.00 - 198.00 0.597 times
Fri 05 December 2025 195.95 (-1.93%) 199.80 191.10 - 200.90 0.2079 times
Fri 28 November 2025 199.80 (3.58%) 192.00 190.00 - 200.30 0.2168 times
Fri 21 November 2025 192.90 (-2.85%) 198.00 190.00 - 203.90 0.3505 times
Fri 14 November 2025 198.55 (-8.5%) 218.00 197.80 - 222.00 0.5079 times
Fri 07 November 2025 217.00 (-2.69%) 223.00 215.50 - 223.00 0.1366 times

 weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 102.58 and 123.53

Monthly Target 199.08
Monthly Target 2106.07
Monthly Target 3120.03333333333
Monthly Target 4127.02
Monthly Target 5140.98

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Wed 14 January 2026 113.05 (-11.99%) 130.00 113.05 - 134.00 0.1909 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 2.416 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.3539 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 0.8554 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 0.8346 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 0.9196 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.4297 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 102.58 and 123.53

Yearly Target 199.08
Yearly Target 2106.07
Yearly Target 3120.03333333333
Yearly Target 4127.02
Yearly Target 5140.98

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Wed 14 January 2026 113.05 (-11.99%) 130.00 113.05 - 134.00 0.0545 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.9455 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemkart India 544442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemkart India 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.65

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemkartIndia in short term but the buy signal is initial and weak.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemkartIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 119.63
12 day DMA 124.26
20 day DMA 123.16
35 day DMA 150.05
50 day DMA 166.27
100 day DMA 187.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62121.4123.22
12 day EMA123.84125.8127.26
20 day EMA131.28133.2134.83
35 day EMA147.23149.24151.09
50 day EMA166.09168.25170.31

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63122.2123.55
12 day SMA124.26126.29128.24
20 day SMA123.16123.48125.06
35 day SMA150.05152.54154.66
50 day SMA166.27168.37170.47
100 day SMA187.37188.39189.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

EPS is 25.55 and PE is: 4.42

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top