ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 191.23 and 192.83

Intraday Target 1190.95
Intraday Target 2191.5
Intraday Target 3192.55
Intraday Target 4193.1
Intraday Target 5194.15

Daily price and volume Chemkart India

Date Closing Open Range Volume
Thu 04 December 2025 192.05 (0.5%) 193.50 192.00 - 193.60 0.3261 times
Wed 03 December 2025 191.10 (-2.5%) 193.00 191.10 - 193.00 0.2717 times
Tue 02 December 2025 196.00 (-0.51%) 196.00 192.10 - 197.00 0.9239 times
Mon 01 December 2025 197.00 (-1.4%) 199.80 196.50 - 200.90 0.9783 times
Fri 28 November 2025 199.80 (1.78%) 196.30 196.00 - 200.30 1.0326 times
Thu 27 November 2025 196.30 (-1.8%) 195.00 194.00 - 197.10 0.7065 times
Wed 26 November 2025 199.90 (-0.05%) 199.00 196.00 - 199.90 0.2717 times
Tue 25 November 2025 200.00 (4.17%) 190.00 190.00 - 200.00 0.4891 times
Mon 24 November 2025 192.00 (-0.47%) 192.00 191.95 - 196.40 1.4674 times
Fri 21 November 2025 192.90 (-1.58%) 196.00 190.00 - 200.00 3.5326 times
Thu 20 November 2025 196.00 (-3.85%) 203.50 195.50 - 203.50 0.7609 times

Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 186.68 and 196.48

Weekly Target 1184.88
Weekly Target 2188.47
Weekly Target 3194.68333333333
Weekly Target 4198.27
Weekly Target 5204.48

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Thu 04 December 2025 192.05 (-3.88%) 199.80 191.10 - 200.90 0.3121 times
Fri 28 November 2025 199.80 (3.58%) 192.00 190.00 - 200.30 0.4953 times
Fri 21 November 2025 192.90 (-2.85%) 198.00 190.00 - 203.90 0.8005 times
Fri 14 November 2025 198.55 (-8.5%) 218.00 197.80 - 222.00 1.1601 times
Fri 07 November 2025 217.00 (-2.69%) 223.00 215.50 - 223.00 0.3121 times
Fri 31 October 2025 223.00 (-1.5%) 221.00 217.00 - 227.00 0.5699 times
Thu 23 October 2025 226.40 (1.59%) 221.00 215.00 - 227.90 0.6445 times
Fri 17 October 2025 222.85 (2.84%) 220.00 212.00 - 231.00 1.791 times
Fri 10 October 2025 216.70 (4.66%) 209.70 206.20 - 220.00 3.0801 times
Fri 03 October 2025 207.05 (5.64%) 196.95 190.00 - 207.65 0.8345 times
Fri 26 September 2025 196.00 (-1.58%) 194.00 192.00 - 202.00 1.384 times

weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 186.68 and 196.48

Monthly Target 1184.88
Monthly Target 2188.47
Monthly Target 3194.68333333333
Monthly Target 4198.27
Monthly Target 5204.48

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Thu 04 December 2025 192.05 (-3.88%) 199.80 191.10 - 200.90 0.054 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.4791 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 1.1577 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 1.1295 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 1.2446 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.935 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 157.03 and 225.03

Yearly Target 1145.35
Yearly Target 2168.7
Yearly Target 3213.35
Yearly Target 4236.7
Yearly Target 5281.35

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Thu 04 December 2025 192.05 (0%) 257.00 190.00 - 258.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.9

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemkartIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.87 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 195.19
12 day DMA 196.41
20 day DMA 200.06
35 day DMA 208.81
50 day DMA 207.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA194.15195.2197.25
12 day EMA197.05197.96199.21
20 day EMA199.99200.83201.85
35 day EMA202.31202.91203.61
50 day EMA205.62206.17206.78

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA195.19196.04197.8
12 day SMA196.41197.34197.91
20 day SMA200.06201.28202.53
35 day SMA208.81209.52210.25
50 day SMA207.47207.61207.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 25.55 and PE is: 7.52

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top