ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 134.1 and 142.3
| Intraday Target 1 | 127.27 |
| Intraday Target 2 | 132.73 |
| Intraday Target 3 | 135.46666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 143.67 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (4.98%) | 130.00 | 130.00 - 138.20 | 1.0204 times | Mon 15 June 2026 | 131.65 (3.46%) | 132.00 | 130.10 - 133.35 | 0.8163 times | Fri 12 June 2026 | 127.25 (-0.24%) | 129.00 | 127.25 - 129.00 | 0.6122 times | Thu 11 June 2026 | 127.55 (-4.81%) | 130.00 | 127.30 - 130.00 | 1.6327 times | Wed 10 June 2026 | 134.00 (-4.29%) | 135.00 | 133.00 - 135.00 | 2.449 times | Tue 09 June 2026 | 140.00 (3.78%) | 134.20 | 134.20 - 140.00 | 1.8367 times | Mon 08 June 2026 | 134.90 (-0.07%) | 134.90 | 134.90 - 134.90 | 0.2041 times | Fri 05 June 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.4082 times | Thu 04 June 2026 | 138.00 (2.22%) | 138.00 | 138.00 - 138.00 | 0.2041 times | Wed 03 June 2026 | 135.00 (-1.42%) | 137.00 | 135.00 - 138.00 | 0.8163 times | Tue 02 June 2026 | 136.95 (1.52%) | 134.50 | 130.00 - 138.00 | 3.0612 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 134.1 and 142.3
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (8.61%) | 132.00 | 130.00 - 138.20 | 0.1139 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4177 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4177 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.3544 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.2152 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 1.5443 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 1.0759 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.8987 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 1.2025 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 2.7595 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 3.5443 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 132.73 and 145.48
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 135.15 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (7.55%) | 134.90 | 127.25 - 140.00 | 0.0835 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3686 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.7583 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.5778 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.9709 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5166 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.101 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4543 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.0979 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.0712 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.1803 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 112.6 and 180.6
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 126.73333333333 |
| Yearly Target 4 | 166.47 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.20 (7.59%) | 130.00 | 87.00 - 155.00 | 0.657 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.343 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemkart India 544442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.63
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 134.45 |
| 20 day DMA | 132.9 |
| 35 day DMA | 136.92 |
| 50 day DMA | 134.46 |
| 100 day DMA | 118.86 |
| 150 day DMA | 134.01 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 131.28 | 131.1 |
| 12 day EMA | 133.57 | 132.73 | 132.93 |
| 20 day EMA | 133.73 | 133.26 | 133.43 |
| 35 day EMA | 131.87 | 131.5 | 131.49 |
| 50 day EMA | 130.72 | 130.41 | 130.36 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 132.09 | 132.74 |
| 12 day SMA | 134.45 | 133.64 | 132.89 |
| 20 day SMA | 132.9 | 132.98 | 133.3 |
| 35 day SMA | 136.92 | 136.83 | 136.98 |
| 50 day SMA | 134.46 | 133.53 | 132.65 |
| 100 day SMA | 118.86 | 118.66 | 118.47 |
| 150 day SMA | 134.01 | 134.53 | 135.1 |
| 200 day SMA | 152.64 | 153.01 | 153.43 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 7.78
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
EPS is 17.76 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


