ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 90.99 and 95.96

Intraday Target 190
Intraday Target 291.97
Intraday Target 394.97
Intraday Target 496.94
Intraday Target 599.94

Daily price and volume Chemkart India

Date Closing Open Range Volume
Wed 25 March 2026 93.94 (-1.78%) 96.10 93.00 - 97.97 3.9101 times
Tue 24 March 2026 95.64 (-1.5%) 99.10 95.00 - 100.00 1.7304 times
Mon 23 March 2026 97.10 (-2.29%) 96.02 94.42 - 104.31 0.9318 times
Fri 20 March 2026 99.38 (0.21%) 100.50 98.02 - 104.12 0.416 times
Thu 19 March 2026 99.17 (-4.96%) 102.50 99.14 - 102.50 0.416 times
Wed 18 March 2026 104.35 (4.99%) 100.00 98.10 - 104.35 0.9151 times
Tue 17 March 2026 99.39 (-4.18%) 100.00 98.55 - 100.04 0.6156 times
Mon 16 March 2026 103.73 (-0.26%) 104.00 101.90 - 104.62 0.2662 times
Fri 13 March 2026 104.00 (-3.03%) 110.00 104.00 - 110.00 0.5824 times
Thu 12 March 2026 107.25 (4.25%) 98.90 98.90 - 107.90 0.2163 times
Wed 11 March 2026 102.88 (4.99%) 97.80 95.11 - 102.88 3.6106 times

 Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 87.82 and 99.13

Weekly Target 185.77
Weekly Target 289.86
Weekly Target 397.083333333333
Weekly Target 4101.17
Weekly Target 5108.39

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Wed 25 March 2026 93.94 (-5.47%) 96.02 93.00 - 104.31 1.9156 times
Fri 20 March 2026 99.38 (-4.44%) 104.00 98.02 - 104.62 0.7662 times
Fri 13 March 2026 104.00 (0%) 105.00 95.11 - 110.00 1.6149 times
Fri 06 March 2026 104.00 (4.21%) 99.10 98.00 - 104.00 0.3346 times
Fri 27 February 2026 99.80 (-17.45%) 120.90 98.80 - 124.35 0.9602 times
Fri 20 February 2026 120.90 (12.99%) 105.05 105.00 - 128.55 0.6499 times
Fri 13 February 2026 107.00 (4.29%) 105.00 102.00 - 112.00 2.1242 times
Fri 06 February 2026 102.60 (2.4%) 97.25 96.55 - 104.60 0.4947 times
Fri 30 January 2026 100.20 (-0.5%) 96.15 95.70 - 104.00 0.4365 times
Fri 23 January 2026 100.70 (-14.55%) 112.85 100.70 - 114.30 0.7032 times
Fri 16 January 2026 117.85 (-3.8%) 121.00 113.05 - 125.95 0.2958 times

 weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 84.97 and 101.97

Monthly Target 181.98
Monthly Target 287.96
Monthly Target 398.98
Monthly Target 4104.96
Monthly Target 5115.98

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Wed 25 March 2026 93.94 (-5.87%) 99.10 93.00 - 110.00 0.8476 times
Fri 27 February 2026 99.80 (-0.4%) 97.25 96.55 - 128.55 0.774 times
Fri 30 January 2026 100.20 (-21.99%) 130.00 95.70 - 134.00 0.4118 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 2.4719 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.3621 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 0.8751 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 0.8538 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 0.9408 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.4627 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 72.97 and 113.97

Yearly Target 165.98
Yearly Target 279.96
Yearly Target 3106.98
Yearly Target 4120.96
Yearly Target 5147.98

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Wed 25 March 2026 93.94 (-26.87%) 130.00 93.00 - 134.00 0.4519 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.5481 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemkart India 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.4

Tomorrow's movement Prediction of Chemkart India 544442 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemkartIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.4 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 97.05
12 day DMA 100.4
20 day DMA 100.98
35 day DMA 104.62
50 day DMA 104.84
100 day DMA 137.66
150 day DMA 161.18
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8598.3199.64
12 day EMA99.52100.54101.43
20 day EMA101.42102.21102.9
35 day EMA103.35103.9104.39
50 day EMA105.58106.06106.48

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0599.1399.88
12 day SMA100.4100.96101.65
20 day SMA100.98101.86102.91
35 day SMA104.62104.88104.95
50 day SMA104.84105.37105.9
100 day SMA137.66138.94140.19
150 day SMA161.18161.98162.79
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 5.29

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

EPS is 25.55 and PE is: 3.68

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top