Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 129.68 and 135.67
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 131.24 |
| Intraday Target 3 | 134.11333333333 |
| Intraday Target 4 | 137.23 |
| Intraday Target 5 | 140.1 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.35 (-2.48%) | 136.80 | 131.00 - 136.99 | 0.7955 times | Wed 15 April 2026 | 137.76 (-0.89%) | 139.00 | 133.65 - 145.50 | 1.7045 times | Mon 13 April 2026 | 139.00 (0.7%) | 131.13 | 131.13 - 139.00 | 0.75 times | Fri 10 April 2026 | 138.03 (7.12%) | 138.50 | 135.00 - 141.70 | 3.5 times | Thu 09 April 2026 | 128.86 (10%) | 123.98 | 123.00 - 128.86 | 1.9773 times | Wed 08 April 2026 | 117.15 (10%) | 117.15 | 117.15 - 117.15 | 0.4091 times | Tue 07 April 2026 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.2045 times | Mon 06 April 2026 | 101.43 (5%) | 101.43 | 101.00 - 101.43 | 0.2727 times | Thu 02 April 2026 | 96.60 (5%) | 96.60 | 96.57 - 96.60 | 0.2955 times | Wed 01 April 2026 | 92.00 (4.97%) | 92.00 | 92.00 - 92.00 | 0.0909 times | Mon 30 March 2026 | 87.64 (-2.71%) | 94.50 | 87.00 - 94.50 | 1.2955 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 132.68 and 147.18
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 151.45 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.35 (-2.67%) | 131.13 | 131.00 - 145.50 | 0.5443 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.0659 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.2817 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 3.0453 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.6014 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.2676 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.2627 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 0.7537 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.5101 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 1.6673 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.3883 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 113.18 and 166.68
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 123.95 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 177.45 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.35 (53.3%) | 92.00 | 92.00 - 145.50 | 0.3985 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.2833 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.7897 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4202 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.5222 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3695 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.893 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.8712 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.96 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4925 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 110.68 and 169.18
| Yearly Target 1 | 63.78 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.35 (4.59%) | 130.00 | 87.00 - 145.50 | 0.5783 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.4217 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 18 points
Upper Bollinger band is at 143 and lower is at 74, while middle bands are at 91 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemkartIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 114.12 |
| 20 day DMA | 108.11 |
| 35 day DMA | 106.8 |
| 50 day DMA | 106.59 |
| 100 day DMA | 126.17 |
| 150 day DMA | 153.82 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 130.82 | 127.35 |
| 12 day EMA | 120.82 | 118.36 | 114.83 |
| 20 day EMA | 114.54 | 112.46 | 109.8 |
| 35 day EMA | 110.11 | 108.68 | 106.97 |
| 50 day EMA | 108.94 | 107.9 | 106.68 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 132.16 | 125.91 |
| 12 day SMA | 114.12 | 110.75 | 107.24 |
| 20 day SMA | 108.11 | 106.59 | 105.06 |
| 35 day SMA | 106.8 | 106.46 | 105.86 |
| 50 day SMA | 106.59 | 105.9 | 105.21 |
| 100 day SMA | 126.17 | 126.86 | 127.46 |
| 150 day SMA | 153.82 | 154.26 | 154.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
EPS is 17.76 and PE is: 7.56
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
