Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 236.05 and 244.05
| Intraday Target 1 | 229.7 |
| Intraday Target 2 | 234.4 |
| Intraday Target 3 | 237.7 |
| Intraday Target 4 | 242.4 |
| Intraday Target 5 | 245.7 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (2.22%) | 235.00 | 233.00 - 241.00 | 1.3725 times | Fri 25 September 2026 | 233.90 (3.75%) | 222.55 | 221.00 - 233.90 | 0.9091 times | Thu 24 September 2026 | 225.45 (0.45%) | 220.00 | 220.00 - 227.00 | 0.8734 times | Wed 23 September 2026 | 224.45 (2.58%) | 219.00 | 215.70 - 225.80 | 1.7825 times | Tue 22 September 2026 | 218.80 (4.99%) | 218.00 | 213.00 - 218.80 | 1.836 times | Mon 21 September 2026 | 208.40 (4.99%) | 208.00 | 205.00 - 208.40 | 1.2299 times | Fri 18 September 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.6061 times | Thu 17 September 2026 | 189.05 (5%) | 189.00 | 184.00 - 189.05 | 0.6417 times | Wed 16 September 2026 | 180.05 (4.99%) | 179.00 | 179.00 - 180.05 | 0.2496 times | Tue 15 September 2026 | 171.50 (4.99%) | 170.00 | 170.00 - 171.50 | 0.4991 times | Fri 11 September 2026 | 163.35 (-4.78%) | 170.00 | 163.00 - 170.00 | 0.6595 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 236.05 and 244.05
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 242.4 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (2.22%) | 235.00 | 233.00 - 241.00 | 0.8565 times | Fri 25 September 2026 | 233.90 (17.83%) | 208.00 | 205.00 - 233.90 | 4.1379 times | Fri 18 September 2026 | 198.50 (21.52%) | 170.00 | 170.00 - 198.50 | 1.2458 times | Fri 11 September 2026 | 163.35 (-11.94%) | 183.35 | 163.00 - 185.00 | 0.7898 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.267 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.4672 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.3003 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.2447 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2336 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.4572 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.5895 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 201.05 and 279.05
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 214.36666666667 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 292.37 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (31.88%) | 181.00 | 163.00 - 241.00 | 0.8089 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1439 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6191 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3015 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4107 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8449 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.7581 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0819 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5757 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.4553 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5062 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 163.05 and 317.05
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 137.07 |
| Yearly Target 3 | 189.03333333333 |
| Yearly Target 4 | 291.07 |
| Yearly Target 5 | 343.03 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.10 (86.14%) | 130.00 | 87.00 - 241.00 | 0.8039 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.1961 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 22 points
Upper Bollinger band is at 239 and lower is at 151, while middle bands are at 173 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.8 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 228.34 |
| 12 day DMA | 202.01 |
| 20 day DMA | 194.19 |
| 35 day DMA | 192.45 |
| 50 day DMA | 192.82 |
| 100 day DMA | 169.33 |
| 150 day DMA | 150.73 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 221.15 | 214.78 |
| 12 day EMA | 211.21 | 206.14 | 201.1 |
| 20 day EMA | 202.93 | 199.12 | 195.46 |
| 35 day EMA | 197.48 | 195.03 | 192.74 |
| 50 day EMA | 196.1 | 194.35 | 192.74 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.34 | 222.2 | 215.12 |
| 12 day SMA | 202.01 | 196.92 | 192.66 |
| 20 day SMA | 194.19 | 191.43 | 189.14 |
| 35 day SMA | 192.45 | 191.28 | 190.08 |
| 50 day SMA | 192.82 | 192.13 | 191.37 |
| 100 day SMA | 169.33 | 168.34 | 167.38 |
| 150 day SMA | 150.73 | 149.84 | 149.01 |
| 200 day SMA | 144.75 | 144.54 | 144.35 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 16.25 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)
Debt: 4.95 in crores
Market capitalization: 171.81
EPS is 17.76 and PE is: 13.46
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
