Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 100 and 105.9
| Intraday Target 1 | 98.7 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 104.6 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 110.5 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (1.07%) | 105.10 | 102.00 - 107.90 | 2.1053 times | Mon 09 February 2026 | 102.80 (0.19%) | 105.00 | 102.00 - 105.90 | 3.3835 times | Fri 06 February 2026 | 102.60 (2.5%) | 100.10 | 97.10 - 104.00 | 1.391 times | Thu 05 February 2026 | 100.10 (-4.12%) | 100.10 | 100.10 - 100.10 | 0.0376 times | Wed 04 February 2026 | 104.40 (1.46%) | 104.00 | 104.00 - 104.60 | 0.3008 times | Tue 03 February 2026 | 102.90 (4.89%) | 100.00 | 99.00 - 103.00 | 1.4286 times | Mon 02 February 2026 | 98.10 (1.03%) | 101.95 | 96.55 - 101.95 | 0.4135 times | Sun 01 February 2026 | 97.10 (-3.09%) | 97.25 | 97.00 - 98.05 | 0.2632 times | Fri 30 January 2026 | 100.20 (-2.62%) | 104.00 | 100.00 - 104.00 | 0.3759 times | Thu 29 January 2026 | 102.90 (2.9%) | 100.00 | 100.00 - 103.00 | 0.3008 times | Wed 28 January 2026 | 100.00 (4.49%) | 98.50 | 97.00 - 100.45 | 0.7519 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 100 and 105.9
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (1.27%) | 105.00 | 102.00 - 107.90 | 0.426 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.2976 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.2626 times | Fri 23 January 2026 | 100.70 (-14.55%) | 112.85 | 100.70 - 114.30 | 0.4231 times | Fri 16 January 2026 | 117.85 (-3.8%) | 121.00 | 113.05 - 125.95 | 0.178 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.391 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 0.7237 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 1.3394 times | Fri 19 December 2025 | 107.40 (-42.44%) | 155.00 | 104.00 - 180.00 | 5.372 times | Fri 12 December 2025 | 186.60 (-4.77%) | 192.10 | 185.00 - 198.00 | 0.5865 times | Fri 05 December 2025 | 195.95 (-1.93%) | 199.80 | 191.10 - 200.90 | 0.2043 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 100.23 and 111.58
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (3.69%) | 97.25 | 96.55 - 107.90 | 0.2317 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4336 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.6025 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3813 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9214 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.899 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9905 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.54 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 80.65 and 118.95
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 88.4 |
| Yearly Target 3 | 111.2 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.90 (-19.11%) | 130.00 | 95.70 - 134.00 | 0.1663 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.8337 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemkart India 544442 looks bullish. It has broken an important resistance level of 103 with high volumes
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 100.89 |
| 20 day DMA | 104.71 |
| 35 day DMA | 113.83 |
| 50 day DMA | 130.39 |
| 100 day DMA | 169.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.07 | 101.71 |
| 12 day EMA | 103.36 | 103.26 | 103.34 |
| 20 day EMA | 107.54 | 107.92 | 108.46 |
| 35 day EMA | 119.81 | 120.75 | 121.81 |
| 50 day EMA | 133.15 | 134.34 | 135.63 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.56 | 101.62 |
| 12 day SMA | 100.89 | 100.63 | 100.89 |
| 20 day SMA | 104.71 | 105.52 | 106.5 |
| 35 day SMA | 113.83 | 113.93 | 114.27 |
| 50 day SMA | 130.39 | 132.3 | 134.17 |
| 100 day SMA | 169.18 | 170.13 | 171.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
EPS is 25.55 and PE is: 4.07
Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)
Debt: 17.02 in crores
Market capitalization: 237.32
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
