Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 200.75 and 209.65
| Intraday Target 1 | 199.05 |
| Intraday Target 2 | 202.45 |
| Intraday Target 3 | 207.95 |
| Intraday Target 4 | 211.35 |
| Intraday Target 5 | 216.85 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 205.85 (-2.09%) | 210.40 | 204.55 - 213.45 | 1.633 times | Mon 22 June 2026 | 210.25 (-2.07%) | 214.70 | 209.45 - 217.00 | 1.3231 times | Fri 19 June 2026 | 214.70 (-1.74%) | 218.50 | 213.45 - 222.40 | 0.9983 times | Thu 18 June 2026 | 218.50 (0.3%) | 219.60 | 217.15 - 220.50 | 0.773 times | Wed 17 June 2026 | 217.85 (1.44%) | 213.00 | 213.00 - 219.05 | 0.6986 times | Tue 16 June 2026 | 214.75 (-0.81%) | 219.80 | 214.50 - 219.80 | 0.785 times | Mon 15 June 2026 | 216.50 (4.89%) | 210.00 | 210.00 - 221.90 | 1.4852 times | Fri 12 June 2026 | 206.40 (-0.17%) | 209.05 | 203.00 - 211.45 | 0.6401 times | Thu 11 June 2026 | 206.75 (-0.51%) | 206.95 | 204.00 - 209.00 | 0.9794 times | Wed 10 June 2026 | 207.80 (-1.98%) | 212.50 | 206.45 - 215.70 | 0.6842 times | Tue 09 June 2026 | 212.00 (0.59%) | 212.95 | 211.45 - 214.75 | 0.527 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 198.98 and 211.43
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 209.13333333333 |
| Weekly Target 4 | 213.72 |
| Weekly Target 5 | 221.58 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 205.85 (-4.12%) | 214.70 | 204.55 - 217.00 | 0.376 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.6029 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.467 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.8079 times | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 6.2161 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.3065 times | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.2228 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.2862 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1943 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.5202 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.4277 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 193.7 and 215.15
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 211.1 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 205.85 (-4.54%) | 215.35 | 203.00 - 224.45 | 0.3809 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.1882 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.322 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.5604 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.3536 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.4428 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.3412 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.7608 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.8032 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.8467 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 3.8383 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 132.35 and 247.5
| Yearly Target 1 | 107.85 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 223 |
| Yearly Target 4 | 272 |
| Yearly Target 5 | 338.15 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 205.85 (-27.27%) | 283.05 | 174.00 - 289.15 | 0.2214 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.7786 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.35
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.67 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 211.84 |
| 20 day DMA | 215.07 |
| 35 day DMA | 213.16 |
| 50 day DMA | 215.33 |
| 100 day DMA | 218.57 |
| 150 day DMA | 236.7 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.05 | 213.65 | 215.35 |
| 12 day EMA | 212.47 | 213.67 | 214.29 |
| 20 day EMA | 212.97 | 213.72 | 214.08 |
| 35 day EMA | 213.81 | 214.28 | 214.52 |
| 50 day EMA | 214.04 | 214.37 | 214.54 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 215.21 | 216.46 |
| 12 day SMA | 211.84 | 212.59 | 212.93 |
| 20 day SMA | 215.07 | 215.99 | 215.66 |
| 35 day SMA | 213.16 | 213.4 | 213.4 |
| 50 day SMA | 215.33 | 215.43 | 215.49 |
| 100 day SMA | 218.57 | 218.78 | 218.87 |
| 150 day SMA | 236.7 | 237.29 | 237.9 |
| 200 day SMA | 257.35 | 258.07 | 258.69 |


