Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 177.53 and 192.23
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 180.12 |
| Intraday Target 3 | 189.63333333333 |
| Intraday Target 4 | 194.82 |
| Intraday Target 5 | 204.33 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-8.31%) | 198.00 | 184.45 - 199.15 | 8.4586 times | Fri 20 March 2026 | 202.10 (-1.65%) | 209.00 | 200.00 - 209.00 | 0.1972 times | Thu 19 March 2026 | 205.50 (-5.56%) | 216.25 | 203.70 - 218.40 | 0.1441 times | Wed 18 March 2026 | 217.60 (5.76%) | 205.75 | 205.75 - 220.00 | 0.211 times | Tue 17 March 2026 | 205.75 (3.99%) | 193.10 | 193.10 - 206.50 | 0.1387 times | Mon 16 March 2026 | 197.85 (-1.98%) | 199.05 | 192.25 - 199.80 | 0.2477 times | Fri 13 March 2026 | 201.85 (-4.18%) | 210.65 | 201.10 - 210.65 | 0.2316 times | Thu 12 March 2026 | 210.65 (-0.64%) | 209.65 | 207.45 - 212.45 | 0.0751 times | Wed 11 March 2026 | 212.00 (-1.78%) | 216.00 | 210.00 - 224.00 | 0.1356 times | Tue 10 March 2026 | 215.85 (3.1%) | 210.05 | 208.15 - 218.10 | 0.1604 times | Mon 09 March 2026 | 209.35 (-5.12%) | 214.95 | 206.75 - 216.60 | 0.2065 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 177.53 and 192.23
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 180.12 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 194.82 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-8.31%) | 198.00 | 184.45 - 199.15 | 5.3611 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.595 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5128 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2068 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2263 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.3878 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3611 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.7742 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 0.9905 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 0.5843 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.2742 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 160.93 and 208.83
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 169.05 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 216.95 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-19.89%) | 213.00 | 184.45 - 232.35 | 0.3349 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0878 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1099 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0847 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1888 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4475 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7064 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.9524 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.0878 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 132.53 and 237.23
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 150.12 |
| Yearly Target 3 | 219.63333333333 |
| Yearly Target 4 | 254.82 |
| Yearly Target 5 | 324.33 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.30 (-34.53%) | 283.05 | 184.45 - 289.15 | 0.1183 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.8817 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crizac 544439 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18
Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 211 and is expected to move down further.
Munafa value: -10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 190, while middle bands are at 203 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 203.25 |
| 12 day DMA | 207.04 |
| 20 day DMA | 215.42 |
| 35 day DMA | 225.58 |
| 50 day DMA | 231.15 |
| 100 day DMA | 258.19 |
| 150 day DMA | 280.74 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.31 | 206.31 | 208.41 |
| 12 day EMA | 207.09 | 211.05 | 212.68 |
| 20 day EMA | 213.57 | 216.54 | 218.06 |
| 35 day EMA | 222.91 | 225.12 | 226.48 |
| 50 day EMA | 232.01 | 233.92 | 235.22 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.25 | 205.76 | 205.71 |
| 12 day SMA | 207.04 | 210.21 | 212.48 |
| 20 day SMA | 215.42 | 218.01 | 219.8 |
| 35 day SMA | 225.58 | 227.34 | 228.75 |
| 50 day SMA | 231.15 | 232.84 | 234.3 |
| 100 day SMA | 258.19 | 259.42 | 260.62 |
| 150 day SMA | 280.74 | 281.51 | 282.17 |
| 200 day SMA |


