Munafa Stock Market Course + Intraday & FNO calls 
Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 242.03 and 249.03
| Intraday Target 1 | 240.72 |
| Intraday Target 2 | 243.33 |
| Intraday Target 3 | 247.71666666667 |
| Intraday Target 4 | 250.33 |
| Intraday Target 5 | 254.72 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-2.44%) | 249.75 | 245.10 - 252.10 | 0.9721 times | Wed 14 January 2026 | 252.10 (-2.66%) | 259.00 | 251.10 - 261.85 | 1.3175 times | Tue 13 January 2026 | 259.00 (-0.5%) | 262.40 | 255.75 - 263.95 | 1.7259 times | Mon 12 January 2026 | 260.30 (-2.09%) | 261.90 | 257.10 - 262.50 | 0.6069 times | Fri 09 January 2026 | 265.85 (-1.45%) | 270.20 | 263.70 - 271.50 | 0.7181 times | Thu 08 January 2026 | 269.75 (-2.1%) | 271.05 | 264.90 - 278.70 | 2.0077 times | Wed 07 January 2026 | 275.55 (-0.14%) | 274.00 | 274.00 - 277.45 | 0.5921 times | Tue 06 January 2026 | 275.95 (-1.09%) | 279.00 | 275.50 - 282.35 | 0.6973 times | Mon 05 January 2026 | 279.00 (-1.36%) | 280.05 | 276.95 - 283.30 | 0.9027 times | Fri 02 January 2026 | 282.85 (-0.42%) | 284.00 | 282.20 - 286.50 | 0.4598 times | Thu 01 January 2026 | 284.05 (0.35%) | 283.05 | 282.85 - 289.15 | 0.379 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 236.1 and 254.95
| Weekly Target 1 | 232.82 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 270.52 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.5041 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.5363 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.2898 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.4929 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.694 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.6625 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.0553 times | Fri 28 November 2025 | 287.65 (6.87%) | 268.05 | 256.50 - 304.35 | 2.9707 times | Fri 21 November 2025 | 269.15 (-8.03%) | 291.55 | 268.00 - 294.55 | 1.6021 times | Fri 14 November 2025 | 292.65 (-4.6%) | 302.05 | 289.00 - 308.75 | 1.1923 times | Fri 07 November 2025 | 306.75 (0.02%) | 304.05 | 301.05 - 316.50 | 1.1544 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 223.5 and 267.55
| Monthly Target 1 | 216.02 |
| Monthly Target 2 | 230.98 |
| Monthly Target 3 | 260.06666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-13.11%) | 283.05 | 245.10 - 289.15 | 0.0254 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0697 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1555 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.3686 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.5818 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.7845 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.0144 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 223.5 and 267.55
| Yearly Target 1 | 216.02 |
| Yearly Target 2 | 230.98 |
| Yearly Target 3 | 260.06666666667 |
| Yearly Target 4 | 275.03 |
| Yearly Target 5 | 304.12 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.95 (-13.11%) | 283.05 | 245.10 - 289.15 | 0.0073 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.9927 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.98
Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 251, while middle bands are at 264 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 256.64 |
| 12 day DMA | 269.45 |
| 20 day DMA | 276.05 |
| 35 day DMA | 278.24 |
| 50 day DMA | 280.24 |
| 100 day DMA | 302.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.9 | 260.87 | 265.25 |
| 12 day EMA | 265.63 | 269.21 | 272.32 |
| 20 day EMA | 271.16 | 273.81 | 276.09 |
| 35 day EMA | 276.71 | 278.52 | 280.08 |
| 50 day EMA | 279.99 | 281.38 | 282.57 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.64 | 261.4 | 266.09 |
| 12 day SMA | 269.45 | 272.52 | 275.27 |
| 20 day SMA | 276.05 | 278.4 | 280.14 |
| 35 day SMA | 278.24 | 279.11 | 279.46 |
| 50 day SMA | 280.24 | 281.59 | 282.71 |
| 100 day SMA | 302.08 | 302.9 | 303.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
