ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 173.08 and 178.23

Intraday Target 1171.95
Intraday Target 2174.2
Intraday Target 3177.1
Intraday Target 4179.35
Intraday Target 5182.25

Daily price and volume Crizac

Date Closing Open Range Volume
Thu 17 September 2026 176.45 (0.34%) 180.00 174.85 - 180.00 0.3035 times
Wed 16 September 2026 175.85 (-2.25%) 177.55 171.10 - 178.25 0.7497 times
Tue 15 September 2026 179.90 (-3.67%) 188.00 178.10 - 191.55 1.1522 times
Fri 11 September 2026 186.75 (4.1%) 180.75 175.20 - 187.25 1.1584 times
Thu 10 September 2026 179.40 (1.93%) 178.60 174.40 - 181.00 0.5454 times
Wed 09 September 2026 176.00 (2.27%) 172.15 168.35 - 176.50 0.7246 times
Tue 08 September 2026 172.10 (6.14%) 174.00 171.25 - 178.35 3.5922 times
Mon 07 September 2026 162.15 (1.19%) 164.90 160.35 - 164.90 0.3809 times
Fri 04 September 2026 160.25 (-1.23%) 163.05 160.00 - 163.40 0.5302 times
Thu 03 September 2026 162.25 (-2.17%) 165.85 161.75 - 166.55 0.863 times
Wed 02 September 2026 165.85 (0.94%) 167.60 161.80 - 170.25 1.094 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 163.55 and 184

Weekly Target 1159.25
Weekly Target 2167.85
Weekly Target 3179.7
Weekly Target 4188.3
Weekly Target 5200.15

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Thu 17 September 2026 176.45 (-5.52%) 188.00 171.10 - 191.55 0.6256 times
Fri 11 September 2026 186.75 (16.54%) 164.90 160.35 - 187.25 1.8159 times
Fri 04 September 2026 160.25 (-7.37%) 173.00 160.00 - 173.05 1.3093 times
Fri 28 August 2026 173.00 (0.06%) 173.20 172.05 - 180.45 0.5036 times
Fri 21 August 2026 172.90 (-3.52%) 179.20 169.00 - 180.00 0.9397 times
Fri 14 August 2026 179.20 (-4.6%) 189.95 177.75 - 190.00 0.7423 times
Fri 07 August 2026 187.85 (-3.77%) 195.20 181.65 - 204.80 1.5388 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.9027 times
Fri 24 July 2026 185.55 (-0.16%) 185.85 182.25 - 190.85 0.8718 times
Fri 17 July 2026 185.85 (-7.12%) 203.10 185.35 - 207.00 0.7503 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.3831 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 168.23 and 199.78

Monthly Target 1144.45
Monthly Target 2160.45
Monthly Target 3176
Monthly Target 4192
Monthly Target 5207.55

Monthly price and volumes Crizac

Date Closing Open Range Volume
Thu 17 September 2026 176.45 (6.65%) 168.80 160.00 - 191.55 0.7901 times
Mon 31 August 2026 165.45 (-15.24%) 195.20 164.90 - 204.80 0.9309 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.8686 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.024 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.8032 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4886 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.3681 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5367 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.672 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5178 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.1546 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 103.65 and 232.8

Yearly Target 179.38
Yearly Target 2127.92
Yearly Target 3208.53333333333
Yearly Target 4257.07
Yearly Target 5337.68

Yearly price and volumes Crizac

Date Closing Open Range Volume
Thu 17 September 2026 176.45 (-37.66%) 283.05 160.00 - 289.15 0.3095 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.6905 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.93 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 179.67
12 day DMA 171.77
20 day DMA 172.52
35 day DMA 177.67
50 day DMA 181.77
100 day DMA 196.22
150 day DMA 203.48
200 day DMA 219.47

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA177.14177.48178.29
12 day EMA175.06174.81174.62
20 day EMA175.19175.06174.98
35 day EMA178.34178.45178.6
50 day EMA182.91183.17183.47

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA179.67179.58178.83
12 day SMA171.77170.85170.62
20 day SMA172.52172.28172.22
35 day SMA177.67178.11178.52
50 day SMA181.77182.13182.62
100 day SMA196.22196.65197.2
150 day SMA203.48203.87204.32
200 day SMA219.47219.91220.33

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top