Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 232.9 and 241.25
| Intraday Target 1 | 226.25 |
| Intraday Target 2 | 231.2 |
| Intraday Target 3 | 234.6 |
| Intraday Target 4 | 239.55 |
| Intraday Target 5 | 242.95 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (0.11%) | 235.90 | 229.65 - 238.00 | 0.2411 times | Thu 05 February 2026 | 235.90 (-3.14%) | 241.00 | 235.05 - 241.65 | 0.7072 times | Wed 04 February 2026 | 243.55 (-3.39%) | 240.60 | 238.90 - 246.90 | 0.446 times | Tue 03 February 2026 | 252.10 (1.71%) | 254.00 | 249.60 - 257.90 | 2.025 times | Mon 02 February 2026 | 247.85 (0.36%) | 253.25 | 242.00 - 253.25 | 0.6594 times | Sun 01 February 2026 | 246.95 (-1.79%) | 251.00 | 244.60 - 254.70 | 0.3085 times | Fri 30 January 2026 | 251.45 (-0.24%) | 250.15 | 250.00 - 257.70 | 0.8904 times | Thu 29 January 2026 | 252.05 (0.5%) | 257.75 | 249.55 - 260.95 | 0.9284 times | Wed 28 January 2026 | 250.80 (4.13%) | 242.10 | 233.05 - 264.50 | 2.9287 times | Tue 27 January 2026 | 240.85 (6.43%) | 225.00 | 225.00 - 243.00 | 0.8654 times | Fri 23 January 2026 | 226.30 (3.05%) | 221.90 | 217.95 - 232.95 | 1.0193 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 218.78 and 247.03
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 241.23333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 1.664 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 2.129 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 1.2559 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.5894 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.627 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.3389 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.5762 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.8113 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.7745 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.2338 times | Fri 28 November 2025 | 287.65 (6.87%) | 268.05 | 256.50 - 304.35 | 3.473 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 218.78 and 247.03
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 241.23333333333 |
| Monthly Target 4 | 252.82 |
| Monthly Target 5 | 269.48 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.0361 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.102 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0786 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1753 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4155 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.6559 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.8843 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.6524 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 191.45 and 262.65
| Yearly Target 1 | 176.55 |
| Yearly Target 2 | 206.35 |
| Yearly Target 3 | 247.75 |
| Yearly Target 4 | 277.55 |
| Yearly Target 5 | 318.95 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.15 (-16.57%) | 283.05 | 217.95 - 289.15 | 0.0345 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.9655 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 241.96 |
| 20 day DMA | 243.89 |
| 35 day DMA | 260.44 |
| 50 day DMA | 266.66 |
| 100 day DMA | 284.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 243.25 | 246.92 |
| 12 day EMA | 243.79 | 245.18 | 246.87 |
| 20 day EMA | 247.83 | 249.06 | 250.45 |
| 35 day EMA | 254.88 | 255.98 | 257.16 |
| 50 day EMA | 264.46 | 265.62 | 266.83 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 245.27 | 248.38 |
| 12 day SMA | 241.96 | 240.76 | 240.32 |
| 20 day SMA | 243.89 | 245.57 | 247.55 |
| 35 day SMA | 260.44 | 262.06 | 263.52 |
| 50 day SMA | 266.66 | 267.47 | 268.03 |
| 100 day SMA | 284.38 | 285.51 | 286.78 |
| 150 day SMA | |||
| 200 day SMA |


