ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 222.18 and 241.53

Intraday Target 1206.22
Intraday Target 2218.78
Intraday Target 3225.56666666667
Intraday Target 4238.13
Intraday Target 5244.92

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 02 March 2026 231.35 (0.02%) 213.00 213.00 - 232.35 1.5242 times
Fri 27 February 2026 231.30 (0.22%) 228.35 225.75 - 232.70 0.5522 times
Thu 26 February 2026 230.80 (4.03%) 223.40 221.25 - 231.65 1.1129 times
Wed 25 February 2026 221.85 (-0.74%) 223.30 219.70 - 225.10 1.9339 times
Tue 24 February 2026 223.50 (-3.81%) 231.05 222.40 - 231.50 0.6312 times
Mon 23 February 2026 232.35 (-2.07%) 236.65 231.75 - 239.00 0.7778 times
Fri 20 February 2026 237.25 (-0.27%) 234.00 233.90 - 238.95 0.5824 times
Thu 19 February 2026 237.90 (0.38%) 236.85 233.20 - 239.85 0.9878 times
Wed 18 February 2026 237.00 (2.55%) 233.00 231.00 - 237.90 1.0774 times
Tue 17 February 2026 231.10 (0.41%) 234.95 229.75 - 234.95 0.8201 times
Mon 16 February 2026 230.15 (-0.6%) 230.90 227.20 - 237.00 5.1153 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 222.18 and 241.53

Weekly Target 1206.22
Weekly Target 2218.78
Weekly Target 3225.56666666667
Weekly Target 4238.13
Weekly Target 5244.92

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 02 March 2026 231.35 (0.02%) 213.00 213.00 - 232.35 0.1673 times
Fri 27 February 2026 231.30 (-2.51%) 236.65 219.70 - 239.00 0.5496 times
Fri 20 February 2026 237.25 (2.46%) 230.90 227.20 - 239.85 0.942 times
Fri 13 February 2026 231.55 (-1.95%) 236.75 230.25 - 248.65 0.8772 times
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 1.8807 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 2.4061 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 1.4194 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.6661 times
Fri 09 January 2026 265.85 (-6.01%) 280.05 263.70 - 283.30 0.7086 times
Fri 02 January 2026 282.85 (-2.65%) 293.40 278.00 - 295.55 0.383 times
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.6512 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 222.18 and 241.53

Monthly Target 1206.22
Monthly Target 2218.78
Monthly Target 3225.56666666667
Monthly Target 4238.13
Monthly Target 5244.92

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 02 March 2026 231.35 (0.02%) 213.00 213.00 - 232.35 0.0036 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.0911 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.1141 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0879 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.196 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.4646 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.7334 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.9888 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 6.3205 times
Mon 02 March 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 184.1 and 260.25

Yearly Target 1168.35
Yearly Target 2199.85
Yearly Target 3244.5
Yearly Target 4276
Yearly Target 5320.65

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 02 March 2026 231.35 (-18.27%) 283.05 213.00 - 289.15 0.0464 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.9536 times
Mon 02 March 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 222, while middle bands are at 229 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 227.76
12 day DMA 231.34
20 day DMA 235.51
35 day DMA 238.69
50 day DMA 251.45
100 day DMA 270.54
150 day DMA 290.66
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA230.29229.76228.99
12 day EMA232.2232.36232.55
20 day EMA235.44235.87236.35
35 day EMA243.93244.67245.46
50 day EMA251.89252.73253.6

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA227.76227.96229.15
12 day SMA231.34232.08232.7
20 day SMA235.51236.33237.12
35 day SMA238.69239.68240.78
50 day SMA251.45252.53253.76
100 day SMA270.54271.06271.69
150 day SMA290.66291.4292.06
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top