ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 232.9 and 241.25

Intraday Target 1226.25
Intraday Target 2231.2
Intraday Target 3234.6
Intraday Target 4239.55
Intraday Target 5242.95

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 06 February 2026 236.15 (0.11%) 235.90 229.65 - 238.00 0.2411 times
Thu 05 February 2026 235.90 (-3.14%) 241.00 235.05 - 241.65 0.7072 times
Wed 04 February 2026 243.55 (-3.39%) 240.60 238.90 - 246.90 0.446 times
Tue 03 February 2026 252.10 (1.71%) 254.00 249.60 - 257.90 2.025 times
Mon 02 February 2026 247.85 (0.36%) 253.25 242.00 - 253.25 0.6594 times
Sun 01 February 2026 246.95 (-1.79%) 251.00 244.60 - 254.70 0.3085 times
Fri 30 January 2026 251.45 (-0.24%) 250.15 250.00 - 257.70 0.8904 times
Thu 29 January 2026 252.05 (0.5%) 257.75 249.55 - 260.95 0.9284 times
Wed 28 January 2026 250.80 (4.13%) 242.10 233.05 - 264.50 2.9287 times
Tue 27 January 2026 240.85 (6.43%) 225.00 225.00 - 243.00 0.8654 times
Fri 23 January 2026 226.30 (3.05%) 221.90 217.95 - 232.95 1.0193 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 218.78 and 247.03

Weekly Target 1212.98
Weekly Target 2224.57
Weekly Target 3241.23333333333
Weekly Target 4252.82
Weekly Target 5269.48

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 1.664 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 2.129 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 1.2559 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.5894 times
Fri 09 January 2026 265.85 (-6.01%) 280.05 263.70 - 283.30 0.627 times
Fri 02 January 2026 282.85 (-2.65%) 293.40 278.00 - 295.55 0.3389 times
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.5762 times
Fri 19 December 2025 282.50 (0.48%) 287.65 275.00 - 297.10 0.8113 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.7745 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 1.2338 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 3.473 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 218.78 and 247.03

Monthly Target 1212.98
Monthly Target 2224.57
Monthly Target 3241.23333333333
Monthly Target 4252.82
Monthly Target 5269.48

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 0.0361 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.102 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0786 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1753 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.4155 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.6559 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.8843 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 5.6524 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 191.45 and 262.65

Yearly Target 1176.55
Yearly Target 2206.35
Yearly Target 3247.75
Yearly Target 4277.55
Yearly Target 5318.95

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 06 February 2026 236.15 (-16.57%) 283.05 217.95 - 289.15 0.0345 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.9655 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.33 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 243.11
12 day DMA 241.96
20 day DMA 243.89
35 day DMA 260.44
50 day DMA 266.66
100 day DMA 284.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA240.88243.25246.92
12 day EMA243.79245.18246.87
20 day EMA247.83249.06250.45
35 day EMA254.88255.98257.16
50 day EMA264.46265.62266.83

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA243.11245.27248.38
12 day SMA241.96240.76240.32
20 day SMA243.89245.57247.55
35 day SMA260.44262.06263.52
50 day SMA266.66267.47268.03
100 day SMA284.38285.51286.78
150 day SMA
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top