ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 215.85 and 225.05

Intraday Target 1208.43
Intraday Target 2214.07
Intraday Target 3217.63333333333
Intraday Target 4223.27
Intraday Target 5226.83

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 10 April 2026 219.70 (4.17%) 212.00 212.00 - 221.20 1.1564 times
Thu 09 April 2026 210.90 (-1.1%) 212.90 209.30 - 215.90 0.5811 times
Wed 08 April 2026 213.25 (6.52%) 215.00 204.75 - 215.00 0.5762 times
Tue 07 April 2026 200.20 (2.9%) 197.95 190.50 - 203.50 0.3309 times
Mon 06 April 2026 194.55 (0.75%) 192.95 189.30 - 196.45 0.6978 times
Thu 02 April 2026 193.10 (0.18%) 190.00 184.95 - 194.60 0.427 times
Wed 01 April 2026 192.75 (9.61%) 184.00 181.25 - 193.40 0.487 times
Mon 30 March 2026 175.85 (-7.4%) 187.50 174.00 - 191.30 3.8114 times
Fri 27 March 2026 189.90 (-1.96%) 191.95 188.05 - 199.45 1.2382 times
Wed 25 March 2026 193.70 (2.3%) 205.00 191.65 - 205.00 0.6941 times
Tue 24 March 2026 189.35 (2.19%) 199.95 186.50 - 199.95 1.2201 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 204.5 and 236.4

Weekly Target 1178.17
Weekly Target 2198.93
Weekly Target 3210.06666666667
Weekly Target 4230.83
Weekly Target 5241.97

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 10 April 2026 219.70 (13.78%) 192.95 189.30 - 221.20 0.4956 times
Thu 02 April 2026 193.10 (1.69%) 187.50 174.00 - 194.60 0.7007 times
Fri 27 March 2026 189.90 (-6.04%) 198.00 184.45 - 205.00 5.772 times
Fri 20 March 2026 202.10 (0.12%) 199.05 192.25 - 220.00 0.5887 times
Fri 13 March 2026 201.85 (-8.52%) 214.95 201.10 - 224.00 0.5074 times
Fri 06 March 2026 220.65 (-4.6%) 213.00 213.00 - 232.35 0.2046 times
Fri 27 February 2026 231.30 (-2.51%) 236.65 219.70 - 239.00 0.2239 times
Fri 20 February 2026 237.25 (2.46%) 230.90 227.20 - 239.85 0.3837 times
Fri 13 February 2026 231.55 (-1.95%) 236.75 230.25 - 248.65 0.3573 times
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 0.7661 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 0.9801 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 200.48 and 240.43

Monthly Target 1167.43
Monthly Target 2193.57
Monthly Target 3207.38333333333
Monthly Target 4233.52
Monthly Target 5247.33

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 10 April 2026 219.70 (24.94%) 184.00 181.25 - 221.20 0.0352 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 0.4262 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.0966 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.121 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0932 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.2078 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.4926 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.7776 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 1.0484 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 6.7014 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 139.28 and 254.43

Yearly Target 1112.47
Yearly Target 2166.08
Yearly Target 3227.61666666667
Yearly Target 4281.23
Yearly Target 5342.77

Yearly price and volumes Crizac

Date Closing Open Range Volume
Fri 10 April 2026 219.70 (-22.38%) 283.05 174.00 - 289.15 0.1358 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.8642 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.15

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 12 points

Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 207.72
12 day DMA 196.55
20 day DMA 200.59
35 day DMA 212.14
50 day DMA 221.39
100 day DMA 246.63
150 day DMA 270.49
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA209.37204.21200.86
12 day EMA203.66200.75198.9
20 day EMA204.94203.39202.6
35 day EMA211.4210.91210.91
50 day EMA220.64220.68221.08

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72202.4198.77
12 day SMA196.55195.08194.63
20 day SMA200.59200.4200.32
35 day SMA212.14212.44213.03
50 day SMA221.39221.82222.12
100 day SMA246.63247.38248.23
150 day SMA270.49271.35272.28
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top