Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 215.85 and 225.05
| Intraday Target 1 | 208.43 |
| Intraday Target 2 | 214.07 |
| Intraday Target 3 | 217.63333333333 |
| Intraday Target 4 | 223.27 |
| Intraday Target 5 | 226.83 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (4.17%) | 212.00 | 212.00 - 221.20 | 1.1564 times | Thu 09 April 2026 | 210.90 (-1.1%) | 212.90 | 209.30 - 215.90 | 0.5811 times | Wed 08 April 2026 | 213.25 (6.52%) | 215.00 | 204.75 - 215.00 | 0.5762 times | Tue 07 April 2026 | 200.20 (2.9%) | 197.95 | 190.50 - 203.50 | 0.3309 times | Mon 06 April 2026 | 194.55 (0.75%) | 192.95 | 189.30 - 196.45 | 0.6978 times | Thu 02 April 2026 | 193.10 (0.18%) | 190.00 | 184.95 - 194.60 | 0.427 times | Wed 01 April 2026 | 192.75 (9.61%) | 184.00 | 181.25 - 193.40 | 0.487 times | Mon 30 March 2026 | 175.85 (-7.4%) | 187.50 | 174.00 - 191.30 | 3.8114 times | Fri 27 March 2026 | 189.90 (-1.96%) | 191.95 | 188.05 - 199.45 | 1.2382 times | Wed 25 March 2026 | 193.70 (2.3%) | 205.00 | 191.65 - 205.00 | 0.6941 times | Tue 24 March 2026 | 189.35 (2.19%) | 199.95 | 186.50 - 199.95 | 1.2201 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 204.5 and 236.4
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.4956 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7007 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 5.772 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.5887 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5074 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2046 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2239 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.3837 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3573 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.7661 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 0.9801 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 200.48 and 240.43
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 207.38333333333 |
| Monthly Target 4 | 233.52 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (24.94%) | 184.00 | 181.25 - 221.20 | 0.0352 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 0.4262 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0966 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.121 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0932 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.2078 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4926 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7776 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 1.0484 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.7014 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 139.28 and 254.43
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 166.08 |
| Yearly Target 3 | 227.61666666667 |
| Yearly Target 4 | 281.23 |
| Yearly Target 5 | 342.77 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.70 (-22.38%) | 283.05 | 174.00 - 289.15 | 0.1358 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.8642 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.15
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 179, while middle bands are at 190 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 207.72 |
| 12 day DMA | 196.55 |
| 20 day DMA | 200.59 |
| 35 day DMA | 212.14 |
| 50 day DMA | 221.39 |
| 100 day DMA | 246.63 |
| 150 day DMA | 270.49 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 204.21 | 200.86 |
| 12 day EMA | 203.66 | 200.75 | 198.9 |
| 20 day EMA | 204.94 | 203.39 | 202.6 |
| 35 day EMA | 211.4 | 210.91 | 210.91 |
| 50 day EMA | 220.64 | 220.68 | 221.08 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.72 | 202.4 | 198.77 |
| 12 day SMA | 196.55 | 195.08 | 194.63 |
| 20 day SMA | 200.59 | 200.4 | 200.32 |
| 35 day SMA | 212.14 | 212.44 | 213.03 |
| 50 day SMA | 221.39 | 221.82 | 222.12 |
| 100 day SMA | 246.63 | 247.38 | 248.23 |
| 150 day SMA | 270.49 | 271.35 | 272.28 |
| 200 day SMA |


