ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 174.9 and 182.05

Intraday Target 1169.18
Intraday Target 2173.47
Intraday Target 3176.33333333333
Intraday Target 4180.62
Intraday Target 5183.48

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.75 (2.54%) 172.05 172.05 - 179.20 0.5572 times
Mon 24 August 2026 173.35 (0.26%) 173.20 173.00 - 175.70 0.7964 times
Fri 21 August 2026 172.90 (0.76%) 170.45 170.45 - 174.10 0.7336 times
Thu 20 August 2026 171.60 (-0.03%) 169.00 169.00 - 174.90 1.7671 times
Wed 19 August 2026 171.65 (-1.66%) 175.80 171.00 - 180.00 1.2695 times
Tue 18 August 2026 174.55 (-0.96%) 175.35 174.00 - 177.25 1.1004 times
Mon 17 August 2026 176.25 (-1.65%) 179.20 175.55 - 180.00 0.8112 times
Fri 14 August 2026 179.20 (-0.83%) 179.10 177.75 - 181.65 0.8019 times
Thu 13 August 2026 180.70 (-0.85%) 186.00 179.00 - 186.05 1.4839 times
Wed 12 August 2026 182.25 (-1.73%) 189.00 180.30 - 189.00 0.6788 times
Tue 11 August 2026 185.45 (-0.72%) 189.20 184.20 - 189.20 0.8034 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 174.9 and 182.05

Weekly Target 1169.18
Weekly Target 2173.47
Weekly Target 3176.33333333333
Weekly Target 4180.62
Weekly Target 5183.48

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.75 (2.81%) 173.20 172.05 - 179.20 0.2338 times
Fri 21 August 2026 172.90 (-3.52%) 179.20 169.00 - 180.00 0.9816 times
Fri 14 August 2026 179.20 (-4.6%) 189.95 177.75 - 190.00 0.7754 times
Fri 07 August 2026 187.85 (-3.77%) 195.20 181.65 - 204.80 1.6074 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.9429 times
Fri 24 July 2026 185.55 (-0.16%) 185.85 182.25 - 190.85 0.9107 times
Fri 17 July 2026 185.85 (-7.12%) 203.10 185.35 - 207.00 0.7838 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.4001 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 2.1811 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 1.1832 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.7015 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 155.48 and 191.28

Monthly Target 1148.05
Monthly Target 2162.9
Monthly Target 3183.85
Monthly Target 4198.7
Monthly Target 5219.65

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.75 (-8.94%) 195.20 169.00 - 204.80 0.7755 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.8494 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.0013 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.7633 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4778 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.3156 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5248 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.6571 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5063 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.129 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.6759 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 113.3 and 233.45

Yearly Target 191.82
Yearly Target 2134.78
Yearly Target 3211.96666666667
Yearly Target 4254.93
Yearly Target 5332.12

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 25 August 2026 177.75 (-37.2%) 283.05 169.00 - 289.15 0.2835 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7165 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac 544439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.45

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 175 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.57 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 173.45
12 day DMA 177.7
20 day DMA 182.77
35 day DMA 186.52
50 day DMA 192.58
100 day DMA 202.78
150 day DMA 210.82
200 day DMA 228.79

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA175.12173.81174.04
12 day EMA177.7177.69178.48
20 day EMA181.03181.38182.23
35 day EMA186.85187.39188.22
50 day EMA192.02192.6193.39

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA173.45172.81173.39
12 day SMA177.7178.55179.52
20 day SMA182.77183.4184.48
35 day SMA186.52187.16187.89
50 day SMA192.58193.15193.82
100 day SMA202.78202.9203.1
150 day SMA210.82211.36211.94
200 day SMA228.79229.44230.07

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top