Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 173.08 and 178.23
| Intraday Target 1 | 171.95 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 177.1 |
| Intraday Target 4 | 179.35 |
| Intraday Target 5 | 182.25 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.45 (0.34%) | 180.00 | 174.85 - 180.00 | 0.3035 times | Wed 16 September 2026 | 175.85 (-2.25%) | 177.55 | 171.10 - 178.25 | 0.7497 times | Tue 15 September 2026 | 179.90 (-3.67%) | 188.00 | 178.10 - 191.55 | 1.1522 times | Fri 11 September 2026 | 186.75 (4.1%) | 180.75 | 175.20 - 187.25 | 1.1584 times | Thu 10 September 2026 | 179.40 (1.93%) | 178.60 | 174.40 - 181.00 | 0.5454 times | Wed 09 September 2026 | 176.00 (2.27%) | 172.15 | 168.35 - 176.50 | 0.7246 times | Tue 08 September 2026 | 172.10 (6.14%) | 174.00 | 171.25 - 178.35 | 3.5922 times | Mon 07 September 2026 | 162.15 (1.19%) | 164.90 | 160.35 - 164.90 | 0.3809 times | Fri 04 September 2026 | 160.25 (-1.23%) | 163.05 | 160.00 - 163.40 | 0.5302 times | Thu 03 September 2026 | 162.25 (-2.17%) | 165.85 | 161.75 - 166.55 | 0.863 times | Wed 02 September 2026 | 165.85 (0.94%) | 167.60 | 161.80 - 170.25 | 1.094 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 163.55 and 184
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.45 (-5.52%) | 188.00 | 171.10 - 191.55 | 0.6256 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 1.8159 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.3093 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.5036 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.9397 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7423 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.5388 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9027 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.8718 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7503 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.3831 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 168.23 and 199.78
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 176 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.45 (6.65%) | 168.80 | 160.00 - 191.55 | 0.7901 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9309 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8686 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.024 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8032 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4886 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3681 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5367 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.672 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5178 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.1546 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 103.65 and 232.8
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 127.92 |
| Yearly Target 3 | 208.53333333333 |
| Yearly Target 4 | 257.07 |
| Yearly Target 5 | 337.68 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 176.45 (-37.66%) | 283.05 | 160.00 - 289.15 | 0.3095 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.6905 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.93 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 171.77 |
| 20 day DMA | 172.52 |
| 35 day DMA | 177.67 |
| 50 day DMA | 181.77 |
| 100 day DMA | 196.22 |
| 150 day DMA | 203.48 |
| 200 day DMA | 219.47 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 177.48 | 178.29 |
| 12 day EMA | 175.06 | 174.81 | 174.62 |
| 20 day EMA | 175.19 | 175.06 | 174.98 |
| 35 day EMA | 178.34 | 178.45 | 178.6 |
| 50 day EMA | 182.91 | 183.17 | 183.47 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 179.58 | 178.83 |
| 12 day SMA | 171.77 | 170.85 | 170.62 |
| 20 day SMA | 172.52 | 172.28 | 172.22 |
| 35 day SMA | 177.67 | 178.11 | 178.52 |
| 50 day SMA | 181.77 | 182.13 | 182.62 |
| 100 day SMA | 196.22 | 196.65 | 197.2 |
| 150 day SMA | 203.48 | 203.87 | 204.32 |
| 200 day SMA | 219.47 | 219.91 | 220.33 |


