Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 214.08 and 234.23
| Intraday Target 1 | 197.28 |
| Intraday Target 2 | 210.72 |
| Intraday Target 3 | 217.43333333333 |
| Intraday Target 4 | 230.87 |
| Intraday Target 5 | 237.58 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.15 (9.99%) | 204.00 | 204.00 - 224.15 | 7.6159 times | Fri 22 May 2026 | 203.80 (-0.24%) | 207.00 | 200.00 - 207.00 | 0.456 times | Thu 21 May 2026 | 204.30 (1.84%) | 205.95 | 202.40 - 212.70 | 0.3404 times | Wed 20 May 2026 | 200.60 (-2.17%) | 202.05 | 199.00 - 203.10 | 0.1399 times | Tue 19 May 2026 | 205.05 (1.13%) | 204.00 | 203.45 - 208.30 | 0.2181 times | Mon 18 May 2026 | 202.75 (-3.48%) | 213.20 | 200.50 - 213.20 | 0.3704 times | Fri 15 May 2026 | 210.05 (0.99%) | 210.95 | 208.00 - 211.95 | 0.38 times | Thu 14 May 2026 | 208.00 (-0.45%) | 209.70 | 206.85 - 210.85 | 0.1074 times | Wed 13 May 2026 | 208.95 (1.19%) | 202.00 | 202.00 - 211.00 | 0.1811 times | Tue 12 May 2026 | 206.50 (-3.59%) | 212.80 | 205.00 - 216.00 | 0.1909 times | Mon 11 May 2026 | 214.20 (-1.81%) | 215.25 | 211.65 - 217.55 | 0.2492 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 214.08 and 234.23
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 230.87 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.15 (9.99%) | 204.00 | 204.00 - 224.15 | 1.285 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.2572 times | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.187 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.2402 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1631 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.4367 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.359 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.503 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7111 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 5.8577 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.5975 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 211.58 and 236.73
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 207.38 |
| Monthly Target 3 | 215.76666666667 |
| Monthly Target 4 | 232.53 |
| Monthly Target 5 | 240.92 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.15 (6.66%) | 209.20 | 199.00 - 224.15 | 0.313 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.2542 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.232 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.2792 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.3496 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.2694 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.6007 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.4237 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.2476 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 3.0305 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 19.3704 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 141.5 and 256.65
| Yearly Target 1 | 113.95 |
| Yearly Target 2 | 169.05 |
| Yearly Target 3 | 229.1 |
| Yearly Target 4 | 284.2 |
| Yearly Target 5 | 344.25 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 224.15 (-20.81%) | 283.05 | 174.00 - 289.15 | 0.1653 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.8347 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac 544439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.5
Tomorrow's movement Prediction of Crizac 544439 looks bullish. It has broken an important resistance level of 217 with high volumes
Tomorrow's movement Prediction of Crizac 544439 looks bullish. It has broken an important Moving average of 210.8 with high volumes
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 207.58 |
| 12 day DMA | 208.88 |
| 20 day DMA | 211.08 |
| 35 day DMA | 213.63 |
| 50 day DMA | 209.46 |
| 100 day DMA | 227.85 |
| 150 day DMA | 248.45 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.95 | 204.35 | 204.62 |
| 12 day EMA | 209.91 | 207.32 | 207.96 |
| 20 day EMA | 210.86 | 209.46 | 210.05 |
| 35 day EMA | 210.35 | 209.54 | 209.88 |
| 50 day EMA | 210.43 | 209.87 | 210.12 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.58 | 203.3 | 204.55 |
| 12 day SMA | 208.88 | 208.53 | 209.62 |
| 20 day SMA | 211.08 | 210.56 | 211.34 |
| 35 day SMA | 213.63 | 212.74 | 211.94 |
| 50 day SMA | 209.46 | 209.17 | 209.51 |
| 100 day SMA | 227.85 | 228.46 | 229.33 |
| 150 day SMA | 248.45 | 248.86 | 249.37 |
| 200 day SMA | 268.31 | 268.8 | 269.35 |


