ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 200.75 and 209.65

Intraday Target 1199.05
Intraday Target 2202.45
Intraday Target 3207.95
Intraday Target 4211.35
Intraday Target 5216.85

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 23 June 2026 205.85 (-2.09%) 210.40 204.55 - 213.45 1.633 times
Mon 22 June 2026 210.25 (-2.07%) 214.70 209.45 - 217.00 1.3231 times
Fri 19 June 2026 214.70 (-1.74%) 218.50 213.45 - 222.40 0.9983 times
Thu 18 June 2026 218.50 (0.3%) 219.60 217.15 - 220.50 0.773 times
Wed 17 June 2026 217.85 (1.44%) 213.00 213.00 - 219.05 0.6986 times
Tue 16 June 2026 214.75 (-0.81%) 219.80 214.50 - 219.80 0.785 times
Mon 15 June 2026 216.50 (4.89%) 210.00 210.00 - 221.90 1.4852 times
Fri 12 June 2026 206.40 (-0.17%) 209.05 203.00 - 211.45 0.6401 times
Thu 11 June 2026 206.75 (-0.51%) 206.95 204.00 - 209.00 0.9794 times
Wed 10 June 2026 207.80 (-1.98%) 212.50 206.45 - 215.70 0.6842 times
Tue 09 June 2026 212.00 (0.59%) 212.95 211.45 - 214.75 0.527 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 198.98 and 211.43

Weekly Target 1196.68
Weekly Target 2201.27
Weekly Target 3209.13333333333
Weekly Target 4213.72
Weekly Target 5221.58

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 23 June 2026 205.85 (-4.12%) 214.70 204.55 - 217.00 0.376 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.6029 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.467 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.8079 times
Fri 29 May 2026 215.65 (5.81%) 204.00 204.00 - 246.55 6.2161 times
Fri 22 May 2026 203.80 (-2.98%) 213.20 199.00 - 213.20 0.3065 times
Fri 15 May 2026 210.05 (-3.71%) 215.25 202.00 - 217.55 0.2228 times
Fri 08 May 2026 218.15 (3.81%) 209.20 209.00 - 221.70 0.2862 times
Thu 30 April 2026 210.15 (-1.62%) 218.00 204.00 - 218.35 0.1943 times
Fri 24 April 2026 213.60 (-7.07%) 241.00 200.00 - 241.00 0.5202 times
Fri 17 April 2026 229.85 (4.62%) 214.95 209.30 - 236.00 0.4277 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 193.7 and 215.15

Monthly Target 1189.65
Monthly Target 2197.75
Monthly Target 3211.1
Monthly Target 4219.2
Monthly Target 5232.55

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 23 June 2026 205.85 (-4.54%) 215.35 203.00 - 224.45 0.3809 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.1882 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.322 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 1.5604 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.3536 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.4428 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.3412 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.7608 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 1.8032 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 2.8467 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 3.8383 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 132.35 and 247.5

Yearly Target 1107.85
Yearly Target 2156.85
Yearly Target 3223
Yearly Target 4272
Yearly Target 5338.15

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 23 June 2026 205.85 (-27.27%) 283.05 174.00 - 289.15 0.2214 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7786 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.35

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.67 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 213.43
12 day DMA 211.84
20 day DMA 215.07
35 day DMA 213.16
50 day DMA 215.33
100 day DMA 218.57
150 day DMA 236.7
200 day DMA 257.35

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA211.05213.65215.35
12 day EMA212.47213.67214.29
20 day EMA212.97213.72214.08
35 day EMA213.81214.28214.52
50 day EMA214.04214.37214.54

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43215.21216.46
12 day SMA211.84212.59212.93
20 day SMA215.07215.99215.66
35 day SMA213.16213.4213.4
50 day SMA215.33215.43215.49
100 day SMA218.57218.78218.87
150 day SMA236.7237.29237.9
200 day SMA257.35258.07258.69

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top