Munafa Stock Market Course + Intraday & FNO calls 
Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 211.7 and 217.95
| Intraday Target 1 | 206.63 |
| Intraday Target 2 | 210.52 |
| Intraday Target 3 | 212.88333333333 |
| Intraday Target 4 | 216.77 |
| Intraday Target 5 | 219.13 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.40 (2.02%) | 209.20 | 209.00 - 215.25 | 0.7333 times | Thu 30 April 2026 | 210.15 (1.18%) | 204.00 | 204.00 - 210.85 | 0.6288 times | Wed 29 April 2026 | 207.70 (-3.35%) | 213.60 | 206.90 - 215.80 | 0.633 times | Tue 28 April 2026 | 214.90 (-0.23%) | 216.00 | 213.55 - 216.35 | 0.6713 times | Mon 27 April 2026 | 215.40 (0.84%) | 218.00 | 214.50 - 218.35 | 0.5871 times | Fri 24 April 2026 | 213.60 (-2.71%) | 221.50 | 200.00 - 221.50 | 3.2305 times | Thu 23 April 2026 | 219.55 (-4.77%) | 229.00 | 217.75 - 231.20 | 1.183 times | Wed 22 April 2026 | 230.55 (0.13%) | 227.00 | 227.00 - 233.95 | 0.6902 times | Tue 21 April 2026 | 230.25 (0.94%) | 230.00 | 229.55 - 234.60 | 1.0088 times | Mon 20 April 2026 | 228.10 (-0.76%) | 241.00 | 225.95 - 241.00 | 0.6338 times | Fri 17 April 2026 | 229.85 (0.15%) | 236.00 | 227.55 - 236.00 | 0.7936 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 211.7 and 217.95
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 210.52 |
| Weekly Target 3 | 212.88333333333 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.40 (2.02%) | 209.20 | 209.00 - 215.25 | 0.0505 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1736 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.4646 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.382 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5352 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7566 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.2329 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6357 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.548 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2209 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2418 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 211.7 and 217.95
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 212.88333333333 |
| Monthly Target 4 | 216.77 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.40 (2.02%) | 209.20 | 209.00 - 215.25 | 0.0078 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.2622 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.2709 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.288 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.3606 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.2779 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.6196 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.4686 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.3184 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 3.126 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 19.9808 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 136.63 and 251.78
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 162.55 |
| Yearly Target 3 | 225.85 |
| Yearly Target 4 | 277.7 |
| Yearly Target 5 | 341 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.40 (-24.25%) | 283.05 | 174.00 - 289.15 | 0.1461 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.8539 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.25
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 194, while middle bands are at 205 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.73 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 220.33 |
| 20 day DMA | 215.91 |
| 35 day DMA | 208.97 |
| 50 day DMA | 214.83 |
| 100 day DMA | 238.45 |
| 150 day DMA | 257.45 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.49 | 213.04 | 214.49 |
| 12 day EMA | 215.42 | 215.6 | 216.59 |
| 20 day EMA | 214.94 | 215 | 215.51 |
| 35 day EMA | 217.02 | 217.17 | 217.58 |
| 50 day EMA | 216.61 | 216.7 | 216.97 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 212.35 | 214.23 |
| 12 day SMA | 220.33 | 221.35 | 221.82 |
| 20 day SMA | 215.91 | 214.82 | 213.11 |
| 35 day SMA | 208.97 | 208.83 | 209.13 |
| 50 day SMA | 214.83 | 215.17 | 215.77 |
| 100 day SMA | 238.45 | 239.06 | 239.77 |
| 150 day SMA | 257.45 | 258.37 | 259.3 |
| 200 day SMA |
Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
