Munafa Stock Market Course + Intraday & FNO calls 
Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 225.25 and 232.25
| Intraday Target 1 | 223.83 |
| Intraday Target 2 | 226.67 |
| Intraday Target 3 | 230.83333333333 |
| Intraday Target 4 | 233.67 |
| Intraday Target 5 | 237.83 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.50 (1.26%) | 233.30 | 228.00 - 235.00 | 1.1258 times | Wed 15 April 2026 | 226.65 (5.03%) | 228.00 | 217.60 - 228.10 | 1.1081 times | Mon 13 April 2026 | 215.80 (-1.78%) | 214.95 | 209.30 - 220.70 | 1.0109 times | Fri 10 April 2026 | 219.70 (4.17%) | 212.00 | 212.00 - 221.20 | 1.8353 times | Thu 09 April 2026 | 210.90 (-1.1%) | 212.90 | 209.30 - 215.90 | 0.9223 times | Wed 08 April 2026 | 213.25 (6.52%) | 215.00 | 204.75 - 215.00 | 0.9144 times | Tue 07 April 2026 | 200.20 (2.9%) | 197.95 | 190.50 - 203.50 | 0.5252 times | Mon 06 April 2026 | 194.55 (0.75%) | 192.95 | 189.30 - 196.45 | 1.1075 times | Thu 02 April 2026 | 193.10 (0.18%) | 190.00 | 184.95 - 194.60 | 0.6776 times | Wed 01 April 2026 | 192.75 (9.61%) | 184.00 | 181.25 - 193.40 | 0.7729 times | Mon 30 March 2026 | 175.85 (-7.4%) | 187.50 | 174.00 - 191.30 | 6.0492 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 219.4 and 245.1
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.50 (4.46%) | 214.95 | 209.30 - 235.00 | 0.3179 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5197 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7347 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.0522 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6173 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5321 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2145 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2347 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.4023 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3747 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.8032 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 205.38 and 259.13
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 215.25 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 269 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.50 (30.51%) | 184.00 | 181.25 - 235.00 | 0.052 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 0.4255 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0964 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1208 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.093 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.2075 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4917 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7763 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 1.0467 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.6901 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 144.18 and 259.33
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 172.62 |
| Yearly Target 3 | 230.88333333333 |
| Yearly Target 4 | 287.77 |
| Yearly Target 5 | 346.03 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.50 (-18.92%) | 283.05 | 174.00 - 289.15 | 0.139 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.861 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 14 points
Upper Bollinger band is at 231 and lower is at 176, while middle bands are at 190 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 220.51 |
| 12 day DMA | 205.18 |
| 20 day DMA | 202.97 |
| 35 day DMA | 211.16 |
| 50 day DMA | 219.75 |
| 100 day DMA | 244.81 |
| 150 day DMA | 267.59 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.87 | 216.56 | 211.51 |
| 12 day EMA | 211.98 | 208.79 | 205.54 |
| 20 day EMA | 210.07 | 208.03 | 206.07 |
| 35 day EMA | 214.3 | 213.4 | 212.62 |
| 50 day EMA | 221.89 | 221.58 | 221.37 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.51 | 217.26 | 211.97 |
| 12 day SMA | 205.18 | 202.2 | 199.09 |
| 20 day SMA | 202.97 | 201.58 | 200.78 |
| 35 day SMA | 211.16 | 211.4 | 211.7 |
| 50 day SMA | 219.75 | 220.19 | 220.69 |
| 100 day SMA | 244.81 | 245.34 | 245.87 |
| 150 day SMA | 267.59 | 268.55 | 269.49 |
| 200 day SMA |
Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
