Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 194.2 and 203.05
| Intraday Target 1 | 192.57 |
| Intraday Target 2 | 195.83 |
| Intraday Target 3 | 201.41666666667 |
| Intraday Target 4 | 204.68 |
| Intraday Target 5 | 210.27 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.10 (-0.5%) | 203.10 | 198.15 - 207.00 | 0.6101 times | Fri 10 July 2026 | 200.10 (0.91%) | 201.90 | 199.00 - 202.25 | 0.3304 times | Thu 09 July 2026 | 198.30 (1.77%) | 198.00 | 195.15 - 199.75 | 0.2218 times | Wed 08 July 2026 | 194.85 (-2.55%) | 197.00 | 194.25 - 200.65 | 0.7097 times | Tue 07 July 2026 | 199.95 (0.58%) | 201.20 | 199.30 - 201.55 | 0.1937 times | Fri 03 July 2026 | 198.80 (-0.72%) | 202.05 | 198.35 - 204.00 | 1.2689 times | Thu 02 July 2026 | 200.25 (0.53%) | 197.50 | 197.50 - 203.65 | 0.8106 times | Wed 01 July 2026 | 199.20 (-2.09%) | 204.30 | 198.50 - 207.55 | 1.2067 times | Tue 30 June 2026 | 203.45 (3.17%) | 200.95 | 197.80 - 205.05 | 4.1567 times | Mon 29 June 2026 | 197.20 (-1.89%) | 203.70 | 196.75 - 203.70 | 0.4915 times | Thu 25 June 2026 | 201.00 (-0.72%) | 206.00 | 200.00 - 208.75 | 1.8909 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 194.2 and 203.05
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 201.41666666667 |
| Weekly Target 4 | 204.68 |
| Weekly Target 5 | 210.27 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.10 (-0.5%) | 203.10 | 198.15 - 207.00 | 0.1201 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.2865 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 1.5618 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 0.8473 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.5023 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.3891 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.6731 times | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 5.1788 times | Fri 22 May 2026 | 203.80 (-2.98%) | 213.20 | 199.00 - 213.20 | 0.2553 times | Fri 15 May 2026 | 210.05 (-3.71%) | 215.25 | 202.00 - 217.55 | 0.1856 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.2384 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 190.03 and 203.33
| Monthly Target 1 | 187 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 200.3 |
| Monthly Target 4 | 206.35 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.10 (-2.14%) | 204.30 | 194.25 - 207.55 | 0.2789 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 0.8808 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.5511 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4203 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.0369 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.4616 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.578 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.4454 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.9932 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.3539 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 3.7159 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 128.98 and 244.13
| Yearly Target 1 | 105.6 |
| Yearly Target 2 | 152.35 |
| Yearly Target 3 | 220.75 |
| Yearly Target 4 | 267.5 |
| Yearly Target 5 | 335.9 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 199.10 (-29.66%) | 283.05 | 174.00 - 289.15 | 0.2446 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.7554 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 198.46 |
| 12 day DMA | 199.55 |
| 20 day DMA | 204.97 |
| 35 day DMA | 209.38 |
| 50 day DMA | 209.75 |
| 100 day DMA | 213.07 |
| 150 day DMA | 230.27 |
| 200 day DMA | 247.63 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.01 | 198.97 | 198.41 |
| 12 day EMA | 200.92 | 201.25 | 201.46 |
| 20 day EMA | 203.43 | 203.89 | 204.29 |
| 35 day EMA | 206.47 | 206.9 | 207.3 |
| 50 day EMA | 209.37 | 209.79 | 210.19 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.46 | 198.4 | 198.43 |
| 12 day SMA | 199.55 | 200.12 | 200.96 |
| 20 day SMA | 204.97 | 205.36 | 205.74 |
| 35 day SMA | 209.38 | 209.42 | 209.56 |
| 50 day SMA | 209.75 | 210.06 | 210.37 |
| 100 day SMA | 213.07 | 213.55 | 213.95 |
| 150 day SMA | 230.27 | 230.86 | 231.52 |
| 200 day SMA | 247.63 | 248.41 | 249.17 |


