ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 181.2 and 194.65

Intraday Target 1178.48
Intraday Target 2183.92
Intraday Target 3191.93333333333
Intraday Target 4197.37
Intraday Target 5205.38

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 24 March 2026 189.35 (2.19%) 199.95 186.50 - 199.95 0.2848 times
Mon 23 March 2026 185.30 (-8.31%) 198.00 184.45 - 199.15 8.3516 times
Fri 20 March 2026 202.10 (-1.65%) 209.00 200.00 - 209.00 0.1947 times
Thu 19 March 2026 205.50 (-5.56%) 216.25 203.70 - 218.40 0.1423 times
Wed 18 March 2026 217.60 (5.76%) 205.75 205.75 - 220.00 0.2084 times
Tue 17 March 2026 205.75 (3.99%) 193.10 193.10 - 206.50 0.137 times
Mon 16 March 2026 197.85 (-1.98%) 199.05 192.25 - 199.80 0.2446 times
Fri 13 March 2026 201.85 (-4.18%) 210.65 201.10 - 210.65 0.2287 times
Thu 12 March 2026 210.65 (-0.64%) 209.65 207.45 - 212.45 0.0742 times
Wed 11 March 2026 212.00 (-1.78%) 216.00 210.00 - 224.00 0.1339 times
Tue 10 March 2026 215.85 (3.1%) 210.05 208.15 - 218.10 0.1583 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 179.15 and 194.65

Weekly Target 1175.75
Weekly Target 2182.55
Weekly Target 3191.25
Weekly Target 4198.05
Weekly Target 5206.75

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 24 March 2026 189.35 (-6.31%) 198.00 184.45 - 199.95 5.4444 times
Fri 20 March 2026 202.10 (0.12%) 199.05 192.25 - 220.00 0.5843 times
Fri 13 March 2026 201.85 (-8.52%) 214.95 201.10 - 224.00 0.5036 times
Fri 06 March 2026 220.65 (-4.6%) 213.00 213.00 - 232.35 0.203 times
Fri 27 February 2026 231.30 (-2.51%) 236.65 219.70 - 239.00 0.2222 times
Fri 20 February 2026 237.25 (2.46%) 230.90 227.20 - 239.85 0.3808 times
Fri 13 February 2026 231.55 (-1.95%) 236.75 230.25 - 248.65 0.3547 times
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 0.7603 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 0.9728 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 0.5738 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.2693 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 162.95 and 210.85

Monthly Target 1154.15
Monthly Target 2171.75
Monthly Target 3202.05
Monthly Target 4219.65
Monthly Target 5249.95

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 24 March 2026 189.35 (-18.14%) 213.00 184.45 - 232.35 0.3437 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.0877 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.1098 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0846 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1886 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.447 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.7057 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.9515 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 6.0816 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 134.55 and 239.25

Yearly Target 1116.28
Yearly Target 2152.82
Yearly Target 3220.98333333333
Yearly Target 4257.52
Yearly Target 5325.68

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 24 March 2026 189.35 (-33.1%) 283.05 184.45 - 289.15 0.1202 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.8798 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.18

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 14 points

Upper Bollinger band is at 240 and lower is at 187, while middle bands are at 200 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.21 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 199.97
12 day DMA 204.43
20 day DMA 213.27
35 day DMA 223.9
50 day DMA 229.62
100 day DMA 257.05
150 day DMA 279.8
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA195.99199.31206.31
12 day EMA204.36207.09211.05
20 day EMA211.22213.52216.49
35 day EMA220.84222.69224.89
50 day EMA230.13231.79233.69

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA199.97203.25205.76
12 day SMA204.43207.04210.21
20 day SMA213.27215.42218.01
35 day SMA223.9225.58227.34
50 day SMA229.62231.15232.84
100 day SMA257.05258.19259.42
150 day SMA279.8280.74281.51
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top