Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 180.98 and 193.03
| Intraday Target 1 | 171.02 |
| Intraday Target 2 | 178.88 |
| Intraday Target 3 | 183.06666666667 |
| Intraday Target 4 | 190.93 |
| Intraday Target 5 | 195.12 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.75 (4.1%) | 180.75 | 175.20 - 187.25 | 1.0514 times | Thu 10 September 2026 | 179.40 (1.93%) | 178.60 | 174.40 - 181.00 | 0.495 times | Wed 09 September 2026 | 176.00 (2.27%) | 172.15 | 168.35 - 176.50 | 0.6577 times | Tue 08 September 2026 | 172.10 (6.14%) | 174.00 | 171.25 - 178.35 | 3.2605 times | Mon 07 September 2026 | 162.15 (1.19%) | 164.90 | 160.35 - 164.90 | 0.3458 times | Fri 04 September 2026 | 160.25 (-1.23%) | 163.05 | 160.00 - 163.40 | 0.4812 times | Thu 03 September 2026 | 162.25 (-2.17%) | 165.85 | 161.75 - 166.55 | 0.7833 times | Wed 02 September 2026 | 165.85 (0.94%) | 167.60 | 161.80 - 170.25 | 0.9929 times | Tue 01 September 2026 | 164.30 (-0.7%) | 168.80 | 162.00 - 168.80 | 0.9116 times | Mon 31 August 2026 | 165.45 (-4.36%) | 173.00 | 164.90 - 173.05 | 1.0205 times | Fri 28 August 2026 | 173.00 (-1.62%) | 176.00 | 172.05 - 176.00 | 0.306 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 173.55 and 200.45
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 178.11666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 1.861 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.3419 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.5161 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.963 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7608 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.577 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9251 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.8935 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.769 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.3926 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.14 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 173.38 and 200.63
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 178 |
| Monthly Target 4 | 196 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.75 (12.87%) | 168.80 | 160.00 - 187.25 | 0.6555 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9445 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8813 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.039 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8296 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4957 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.4027 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5445 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6818 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5254 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.1715 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 108.8 and 237.95
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 134.78 |
| Yearly Target 3 | 211.96666666667 |
| Yearly Target 4 | 263.93 |
| Yearly Target 5 | 341.12 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.75 (-34.02%) | 283.05 | 160.00 - 289.15 | 0.3056 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.6944 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.65
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.56 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 175.28 |
| 12 day DMA | 170.28 |
| 20 day DMA | 172.03 |
| 35 day DMA | 178.95 |
| 50 day DMA | 182.99 |
| 100 day DMA | 197.7 |
| 150 day DMA | 204.8 |
| 200 day DMA | 220.77 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.49 | 172.86 | 169.59 |
| 12 day EMA | 173.66 | 171.28 | 169.81 |
| 20 day EMA | 174.49 | 173.2 | 172.55 |
| 35 day EMA | 178.33 | 177.83 | 177.74 |
| 50 day EMA | 183.72 | 183.6 | 183.77 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.28 | 169.98 | 166.55 |
| 12 day SMA | 170.28 | 169.65 | 169.52 |
| 20 day SMA | 172.03 | 171.66 | 171.72 |
| 35 day SMA | 178.95 | 178.92 | 179.12 |
| 50 day SMA | 182.99 | 183.26 | 183.66 |
| 100 day SMA | 197.7 | 198.12 | 198.62 |
| 150 day SMA | 204.8 | 205.21 | 205.66 |
| 200 day SMA | 220.77 | 221.22 | 221.71 |


