Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 174.9 and 182.05
| Intraday Target 1 | 169.18 |
| Intraday Target 2 | 173.47 |
| Intraday Target 3 | 176.33333333333 |
| Intraday Target 4 | 180.62 |
| Intraday Target 5 | 183.48 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (2.54%) | 172.05 | 172.05 - 179.20 | 0.5572 times | Mon 24 August 2026 | 173.35 (0.26%) | 173.20 | 173.00 - 175.70 | 0.7964 times | Fri 21 August 2026 | 172.90 (0.76%) | 170.45 | 170.45 - 174.10 | 0.7336 times | Thu 20 August 2026 | 171.60 (-0.03%) | 169.00 | 169.00 - 174.90 | 1.7671 times | Wed 19 August 2026 | 171.65 (-1.66%) | 175.80 | 171.00 - 180.00 | 1.2695 times | Tue 18 August 2026 | 174.55 (-0.96%) | 175.35 | 174.00 - 177.25 | 1.1004 times | Mon 17 August 2026 | 176.25 (-1.65%) | 179.20 | 175.55 - 180.00 | 0.8112 times | Fri 14 August 2026 | 179.20 (-0.83%) | 179.10 | 177.75 - 181.65 | 0.8019 times | Thu 13 August 2026 | 180.70 (-0.85%) | 186.00 | 179.00 - 186.05 | 1.4839 times | Wed 12 August 2026 | 182.25 (-1.73%) | 189.00 | 180.30 - 189.00 | 0.6788 times | Tue 11 August 2026 | 185.45 (-0.72%) | 189.20 | 184.20 - 189.20 | 0.8034 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 174.9 and 182.05
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 176.33333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (2.81%) | 173.20 | 172.05 - 179.20 | 0.2338 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.9816 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7754 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.6074 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9429 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.9107 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7838 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.4001 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.1811 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.1832 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.7015 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 155.48 and 191.28
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (-8.94%) | 195.20 | 169.00 - 204.80 | 0.7755 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8494 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0013 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7633 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4778 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3156 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5248 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6571 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5063 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.129 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.6759 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 113.3 and 233.45
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 134.78 |
| Yearly Target 3 | 211.96666666667 |
| Yearly Target 4 | 254.93 |
| Yearly Target 5 | 332.12 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 177.75 (-37.2%) | 283.05 | 169.00 - 289.15 | 0.2835 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.7165 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac 544439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac 544439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.45
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 175 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 177.7 |
| 20 day DMA | 182.77 |
| 35 day DMA | 186.52 |
| 50 day DMA | 192.58 |
| 100 day DMA | 202.78 |
| 150 day DMA | 210.82 |
| 200 day DMA | 228.79 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.12 | 173.81 | 174.04 |
| 12 day EMA | 177.7 | 177.69 | 178.48 |
| 20 day EMA | 181.03 | 181.38 | 182.23 |
| 35 day EMA | 186.85 | 187.39 | 188.22 |
| 50 day EMA | 192.02 | 192.6 | 193.39 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 172.81 | 173.39 |
| 12 day SMA | 177.7 | 178.55 | 179.52 |
| 20 day SMA | 182.77 | 183.4 | 184.48 |
| 35 day SMA | 186.52 | 187.16 | 187.89 |
| 50 day SMA | 192.58 | 193.15 | 193.82 |
| 100 day SMA | 202.78 | 202.9 | 203.1 |
| 150 day SMA | 210.82 | 211.36 | 211.94 |
| 200 day SMA | 228.79 | 229.44 | 230.07 |


