ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 200.25 and 211.25

Intraday Target 1198.17
Intraday Target 2202.33
Intraday Target 3209.16666666667
Intraday Target 4213.33
Intraday Target 5220.17

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 12 May 2026 206.50 (-3.59%) 212.80 205.00 - 216.00 0.7328 times
Mon 11 May 2026 214.20 (-1.81%) 215.25 211.65 - 217.55 0.9566 times
Fri 08 May 2026 218.15 (-0.86%) 216.50 216.50 - 221.40 0.6607 times
Thu 07 May 2026 220.05 (1.48%) 215.65 214.45 - 221.70 1.3656 times
Wed 06 May 2026 216.85 (0.53%) 215.75 213.50 - 218.35 0.997 times
Tue 05 May 2026 215.70 (0.61%) 211.00 210.30 - 217.15 1.3612 times
Mon 04 May 2026 214.40 (2.02%) 209.20 209.00 - 215.25 1.0798 times
Thu 30 April 2026 210.15 (1.18%) 204.00 204.00 - 210.85 0.9258 times
Wed 29 April 2026 207.70 (-3.35%) 213.60 206.90 - 215.80 0.932 times
Tue 28 April 2026 214.90 (-0.23%) 216.00 213.55 - 216.35 0.9884 times
Mon 27 April 2026 215.40 (0.84%) 218.00 214.50 - 218.35 0.8645 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 199.48 and 212.03

Weekly Target 1197.13
Weekly Target 2201.82
Weekly Target 3209.68333333333
Weekly Target 4214.37
Weekly Target 5222.23

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 12 May 2026 206.50 (-5.34%) 215.25 205.00 - 217.55 0.0785 times
Fri 08 May 2026 218.15 (3.81%) 209.20 209.00 - 221.70 0.254 times
Thu 30 April 2026 210.15 (-1.62%) 218.00 204.00 - 218.35 0.1725 times
Fri 24 April 2026 213.60 (-7.07%) 241.00 200.00 - 241.00 0.4617 times
Fri 17 April 2026 229.85 (4.62%) 214.95 209.30 - 236.00 0.3796 times
Fri 10 April 2026 219.70 (13.78%) 192.95 189.30 - 221.20 0.5318 times
Thu 02 April 2026 193.10 (1.69%) 187.50 174.00 - 194.60 0.7519 times
Fri 27 March 2026 189.90 (-6.04%) 198.00 184.45 - 205.00 6.1937 times
Fri 20 March 2026 202.10 (0.12%) 199.05 192.25 - 220.00 0.6317 times
Fri 13 March 2026 201.85 (-8.52%) 214.95 201.10 - 224.00 0.5445 times
Fri 06 March 2026 220.65 (-4.6%) 213.00 213.00 - 232.35 0.2195 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 197.4 and 214.1

Monthly Target 1194.37
Monthly Target 2200.43
Monthly Target 3211.06666666667
Monthly Target 4217.13
Monthly Target 5227.77

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 12 May 2026 206.50 (-1.74%) 209.20 205.00 - 221.70 0.0513 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.2611 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 1.2653 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.2868 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.3591 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.2767 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.6169 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 1.4622 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 2.3083 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 3.1123 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 19.8937 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 132.68 and 247.83

Yearly Target 1108.07
Yearly Target 2157.28
Yearly Target 3223.21666666667
Yearly Target 4272.43
Yearly Target 5338.37

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 12 May 2026 206.50 (-27.04%) 283.05 174.00 - 289.15 0.1488 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.8512 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.58

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.27 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 215.15
12 day DMA 213.97
20 day DMA 218.89
35 day DMA 210.33
50 day DMA 212.54
100 day DMA 234.86
150 day DMA 253.43
200 day DMA 273.85

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA212.97216.21217.22
12 day EMA214.75216.25216.62
20 day EMA214.91215.79215.96
35 day EMA215.7216.24216.36
50 day EMA214.61214.94214.97

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA215.15216.99217.03
12 day SMA213.97215.05216.42
20 day SMA218.89219.55219.39
35 day SMA210.33210.31209.84
50 day SMA212.54213.06213.52
100 day SMA234.86235.56236.21
150 day SMA253.43254.05254.68
200 day SMA273.85274.58275.2

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top