ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 192.4 and 208.2

Intraday Target 1180.73
Intraday Target 2188.27
Intraday Target 3196.53333333333
Intraday Target 4204.07
Intraday Target 5212.33

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 03 August 2026 195.80 (0.31%) 195.20 189.00 - 204.80 3.3433 times
Fri 31 July 2026 195.20 (1.69%) 192.00 190.00 - 198.20 0.6196 times
Thu 30 July 2026 191.95 (0.03%) 191.00 189.85 - 192.80 0.2567 times
Wed 29 July 2026 191.90 (0.87%) 192.95 190.60 - 193.60 0.5015 times
Tue 28 July 2026 190.25 (-2.44%) 194.75 190.00 - 194.75 0.7764 times
Mon 27 July 2026 195.00 (5.09%) 185.00 185.00 - 195.85 1.5477 times
Fri 24 July 2026 185.55 (-0.59%) 187.05 183.45 - 187.95 0.6441 times
Thu 23 July 2026 186.65 (0.59%) 183.70 183.15 - 188.95 1.0709 times
Wed 22 July 2026 185.55 (-1.85%) 190.85 185.05 - 190.85 0.7361 times
Tue 21 July 2026 189.05 (1.59%) 182.25 182.25 - 190.45 0.5036 times
Mon 20 July 2026 186.10 (0.13%) 185.85 184.15 - 187.50 0.6206 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 192.4 and 208.2

Weekly Target 1180.73
Weekly Target 2188.27
Weekly Target 3196.53333333333
Weekly Target 4204.07
Weekly Target 5212.33

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 03 August 2026 195.80 (0.31%) 195.20 189.00 - 204.80 0.9023 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.999 times
Fri 24 July 2026 185.55 (-0.16%) 185.85 182.25 - 190.85 0.9649 times
Fri 17 July 2026 185.85 (-7.12%) 203.10 185.35 - 207.00 0.8304 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.4239 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 2.3109 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 1.2537 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.7433 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.5757 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.996 times
Fri 29 May 2026 215.65 (5.81%) 204.00 204.00 - 246.55 7.6628 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 192.4 and 208.2

Monthly Target 1180.73
Monthly Target 2188.27
Monthly Target 3196.53333333333
Monthly Target 4204.07
Monthly Target 5212.33

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 03 August 2026 195.80 (0.31%) 195.20 189.00 - 204.80 0.1951 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.9028 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.0643 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.8742 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.5078 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.4613 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5578 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.6985 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5382 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.2001 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.8443 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 127.33 and 242.48

Yearly Target 1104.5
Yearly Target 2150.15
Yearly Target 3219.65
Yearly Target 4265.3
Yearly Target 5334.8

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 03 August 2026 195.80 (-30.82%) 283.05 174.00 - 289.15 0.2661 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7339 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crizac 544439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Crizac 544439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 193.02
12 day DMA 189.9
20 day DMA 192.39
35 day DMA 198.71
50 day DMA 203.68
100 day DMA 206.78
150 day DMA 221.32
200 day DMA 238.36

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA193.53192.39190.99
12 day EMA192.47191.87191.26
20 day EMA193.84193.63193.46
35 day EMA197.82197.94198.1
50 day EMA202.77203.05203.37

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA193.02192.86190.93
12 day SMA189.9189.33189.17
20 day SMA192.39192.54192.79
35 day SMA198.71199.02199.38
50 day SMA203.68203.77203.97
100 day SMA206.78207.12207.48
150 day SMA221.32221.89222.5
200 day SMA238.36238.83239.27

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top