ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 215.23 and 226.53

Intraday Target 1213.05
Intraday Target 2217.4
Intraday Target 3224.35
Intraday Target 4228.7
Intraday Target 5235.65

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 21 January 2026 221.75 (-3.82%) 228.05 220.00 - 231.30 1.7333 times
Tue 20 January 2026 230.55 (-3.39%) 236.50 227.15 - 238.80 1.1894 times
Mon 19 January 2026 238.65 (-2.97%) 243.80 237.35 - 245.00 1.2823 times
Fri 16 January 2026 245.95 (-2.44%) 249.75 245.10 - 252.10 0.7094 times
Wed 14 January 2026 252.10 (-2.66%) 259.00 251.10 - 261.85 0.9616 times
Tue 13 January 2026 259.00 (-0.5%) 262.40 255.75 - 263.95 1.2596 times
Mon 12 January 2026 260.30 (-2.09%) 261.90 257.10 - 262.50 0.443 times
Fri 09 January 2026 265.85 (-1.45%) 270.20 263.70 - 271.50 0.5241 times
Thu 08 January 2026 269.75 (-2.1%) 271.05 264.90 - 278.70 1.4653 times
Wed 07 January 2026 275.55 (-0.14%) 274.00 274.00 - 277.45 0.4321 times
Tue 06 January 2026 275.95 (-1.09%) 279.00 275.50 - 282.35 0.5089 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 208.38 and 233.38

Weekly Target 1203.92
Weekly Target 2212.83
Weekly Target 3228.91666666667
Weekly Target 4237.83
Weekly Target 5253.92

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 21 January 2026 221.75 (-9.84%) 243.80 220.00 - 245.00 0.6659 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.5343 times
Fri 09 January 2026 265.85 (-6.01%) 280.05 263.70 - 283.30 0.5684 times
Fri 02 January 2026 282.85 (-2.65%) 293.40 278.00 - 295.55 0.3072 times
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.5223 times
Fri 19 December 2025 282.50 (0.48%) 287.65 275.00 - 297.10 0.7355 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.7021 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 1.1184 times
Fri 28 November 2025 287.65 (6.87%) 268.05 256.50 - 304.35 3.1482 times
Fri 21 November 2025 269.15 (-8.03%) 291.55 268.00 - 294.55 1.6978 times
Fri 14 November 2025 292.65 (-4.6%) 302.05 289.00 - 308.75 1.2636 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 186.3 and 255.45

Monthly Target 1174.48
Monthly Target 2198.12
Monthly Target 3243.63333333333
Monthly Target 4267.27
Monthly Target 5312.78

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 21 January 2026 221.75 (-21.66%) 283.05 220.00 - 289.15 0.0395 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0696 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.1552 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.3678 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.5807 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.7829 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 5.0043 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 186.3 and 255.45

Yearly Target 1174.48
Yearly Target 2198.12
Yearly Target 3243.63333333333
Yearly Target 4267.27
Yearly Target 5312.78

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 21 January 2026 221.75 (-21.66%) 283.05 220.00 - 289.15 0.0113 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.9887 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.1

Tomorrow's movement Prediction of Crizac 544439 is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 21 points

Upper Bollinger band is at 309 and lower is at 228, while middle bands are at 248 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.67 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 237.8
12 day DMA 256.2
20 day DMA 267.96
35 day DMA 273.09
50 day DMA 275.96
100 day DMA 298.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA236.33243.62250.15
12 day EMA251.34256.72261.48
20 day EMA260.36264.42267.98
35 day EMA268.91271.69274.11
50 day EMA274.46276.61278.49

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA237.8245.25251.2
12 day SMA256.2261.29265.75
20 day SMA267.96271.12273.72
35 day SMA273.09274.9276.53
50 day SMA275.96277.42278.94
100 day SMA298.52299.82301.03
150 day SMA
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top