ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 233.63 and 242.38

Intraday Target 1231.95
Intraday Target 2235.3
Intraday Target 3240.7
Intraday Target 4244.05
Intraday Target 5249.45

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 11 February 2026 238.65 (-3.56%) 246.10 237.35 - 246.10 0.5522 times
Tue 10 February 2026 247.45 (3.1%) 242.95 240.85 - 248.65 0.8039 times
Mon 09 February 2026 240.00 (1.63%) 236.75 234.60 - 243.90 0.7149 times
Fri 06 February 2026 236.15 (0.11%) 235.90 229.65 - 238.00 0.3622 times
Thu 05 February 2026 235.90 (-3.14%) 241.00 235.05 - 241.65 1.0625 times
Wed 04 February 2026 243.55 (-3.39%) 240.60 238.90 - 246.90 0.67 times
Tue 03 February 2026 252.10 (1.71%) 254.00 249.60 - 257.90 3.0423 times
Mon 02 February 2026 247.85 (0.36%) 253.25 242.00 - 253.25 0.9907 times
Sun 01 February 2026 246.95 (-1.79%) 251.00 244.60 - 254.70 0.4634 times
Fri 30 January 2026 251.45 (-0.24%) 250.15 250.00 - 257.70 1.3378 times
Thu 29 January 2026 252.05 (0.5%) 257.75 249.55 - 260.95 1.3948 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 236.63 and 250.68

Weekly Target 1226.58
Weekly Target 2232.62
Weekly Target 3240.63333333333
Weekly Target 4246.67
Weekly Target 5254.68

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 11 February 2026 238.65 (1.06%) 236.75 234.60 - 248.65 0.5629 times
Fri 06 February 2026 236.15 (-6.08%) 251.00 229.65 - 257.90 1.7914 times
Fri 30 January 2026 251.45 (11.11%) 225.00 225.00 - 264.50 2.2919 times
Fri 23 January 2026 226.30 (-7.99%) 243.80 217.95 - 245.00 1.352 times
Fri 16 January 2026 245.95 (-7.49%) 261.90 245.10 - 263.95 0.6345 times
Fri 09 January 2026 265.85 (-6.01%) 280.05 263.70 - 283.30 0.675 times
Fri 02 January 2026 282.85 (-2.65%) 293.40 278.00 - 295.55 0.3648 times
Fri 26 December 2025 290.55 (2.85%) 281.50 278.80 - 296.55 0.6203 times
Fri 19 December 2025 282.50 (0.48%) 287.65 275.00 - 297.10 0.8734 times
Fri 12 December 2025 281.15 (2.44%) 274.45 260.10 - 283.00 0.8338 times
Fri 05 December 2025 274.45 (-4.59%) 289.00 272.00 - 291.60 1.3282 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 220.03 and 248.28

Monthly Target 1213.82
Monthly Target 2226.23
Monthly Target 3242.06666666667
Monthly Target 4254.48
Monthly Target 5270.32

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 11 February 2026 238.65 (-5.09%) 251.00 229.65 - 257.90 0.0473 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.1019 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.0785 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.175 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 0.4149 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 0.6549 times
Fri 29 August 2025 349.60 (4.91%) 334.00 295.10 - 360.25 0.8831 times
Thu 31 July 2025 333.25 (0%) 313.05 306.70 - 366.40 5.6444 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 192.7 and 263.9

Yearly Target 1177.38
Yearly Target 2208.02
Yearly Target 3248.58333333333
Yearly Target 4279.22
Yearly Target 5319.78

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 11 February 2026 238.65 (-15.69%) 283.05 217.95 - 289.15 0.0373 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.9627 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.5 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 239.63
12 day DMA 245.24
20 day DMA 240.93
35 day DMA 256.83
50 day DMA 263.76
100 day DMA 281.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA241.47242.88240.59
12 day EMA243.07243.87243.22
20 day EMA246.34247.15247.12
35 day EMA253.6254.48254.89
50 day EMA262.91263.9264.57

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA239.63240.61241.54
12 day SMA245.24245.43243.66
20 day SMA240.93241.95242.59
35 day SMA256.83258.15259.15
50 day SMA263.76264.68265.49
100 day SMA281.07282.2283.26
150 day SMA
200 day SMA

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top