Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 233.63 and 242.38
| Intraday Target 1 | 231.95 |
| Intraday Target 2 | 235.3 |
| Intraday Target 3 | 240.7 |
| Intraday Target 4 | 244.05 |
| Intraday Target 5 | 249.45 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.65 (-3.56%) | 246.10 | 237.35 - 246.10 | 0.5522 times | Tue 10 February 2026 | 247.45 (3.1%) | 242.95 | 240.85 - 248.65 | 0.8039 times | Mon 09 February 2026 | 240.00 (1.63%) | 236.75 | 234.60 - 243.90 | 0.7149 times | Fri 06 February 2026 | 236.15 (0.11%) | 235.90 | 229.65 - 238.00 | 0.3622 times | Thu 05 February 2026 | 235.90 (-3.14%) | 241.00 | 235.05 - 241.65 | 1.0625 times | Wed 04 February 2026 | 243.55 (-3.39%) | 240.60 | 238.90 - 246.90 | 0.67 times | Tue 03 February 2026 | 252.10 (1.71%) | 254.00 | 249.60 - 257.90 | 3.0423 times | Mon 02 February 2026 | 247.85 (0.36%) | 253.25 | 242.00 - 253.25 | 0.9907 times | Sun 01 February 2026 | 246.95 (-1.79%) | 251.00 | 244.60 - 254.70 | 0.4634 times | Fri 30 January 2026 | 251.45 (-0.24%) | 250.15 | 250.00 - 257.70 | 1.3378 times | Thu 29 January 2026 | 252.05 (0.5%) | 257.75 | 249.55 - 260.95 | 1.3948 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 236.63 and 250.68
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 232.62 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 254.68 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.65 (1.06%) | 236.75 | 234.60 - 248.65 | 0.5629 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 1.7914 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 2.2919 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 1.352 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.6345 times | Fri 09 January 2026 | 265.85 (-6.01%) | 280.05 | 263.70 - 283.30 | 0.675 times | Fri 02 January 2026 | 282.85 (-2.65%) | 293.40 | 278.00 - 295.55 | 0.3648 times | Fri 26 December 2025 | 290.55 (2.85%) | 281.50 | 278.80 - 296.55 | 0.6203 times | Fri 19 December 2025 | 282.50 (0.48%) | 287.65 | 275.00 - 297.10 | 0.8734 times | Fri 12 December 2025 | 281.15 (2.44%) | 274.45 | 260.10 - 283.00 | 0.8338 times | Fri 05 December 2025 | 274.45 (-4.59%) | 289.00 | 272.00 - 291.60 | 1.3282 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 220.03 and 248.28
| Monthly Target 1 | 213.82 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 242.06666666667 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 270.32 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.65 (-5.09%) | 251.00 | 229.65 - 257.90 | 0.0473 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1019 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0785 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.175 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.4149 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.6549 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.8831 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 5.6444 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 192.7 and 263.9
| Yearly Target 1 | 177.38 |
| Yearly Target 2 | 208.02 |
| Yearly Target 3 | 248.58333333333 |
| Yearly Target 4 | 279.22 |
| Yearly Target 5 | 319.78 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 238.65 (-15.69%) | 283.05 | 217.95 - 289.15 | 0.0373 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.9627 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 222, while middle bands are at 232 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.5 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 239.63 |
| 12 day DMA | 245.24 |
| 20 day DMA | 240.93 |
| 35 day DMA | 256.83 |
| 50 day DMA | 263.76 |
| 100 day DMA | 281.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.47 | 242.88 | 240.59 |
| 12 day EMA | 243.07 | 243.87 | 243.22 |
| 20 day EMA | 246.34 | 247.15 | 247.12 |
| 35 day EMA | 253.6 | 254.48 | 254.89 |
| 50 day EMA | 262.91 | 263.9 | 264.57 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.63 | 240.61 | 241.54 |
| 12 day SMA | 245.24 | 245.43 | 243.66 |
| 20 day SMA | 240.93 | 241.95 | 242.59 |
| 35 day SMA | 256.83 | 258.15 | 259.15 |
| 50 day SMA | 263.76 | 264.68 | 265.49 |
| 100 day SMA | 281.07 | 282.2 | 283.26 |
| 150 day SMA | |||
| 200 day SMA |


