Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 138.75 and 146.75
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 144.46666666667 |
| Intraday Target 4 | 149.03 |
| Intraday Target 5 | 152.47 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.60 (1.5%) | 147.90 | 139.90 - 147.90 | 0.7475 times | Tue 27 October 2026 | 143.45 (2.98%) | 139.30 | 138.50 - 145.15 | 0.9965 times | Mon 26 October 2026 | 139.30 (0.58%) | 139.00 | 136.80 - 143.20 | 1.4077 times | Fri 23 October 2026 | 138.50 (-3.28%) | 143.30 | 134.90 - 143.30 | 0.9973 times | Thu 22 October 2026 | 143.20 (-1.88%) | 145.95 | 142.10 - 146.45 | 0.5438 times | Wed 21 October 2026 | 145.95 (-3.7%) | 151.00 | 145.00 - 152.95 | 1.3956 times | Mon 19 October 2026 | 151.55 (-2.95%) | 155.55 | 151.20 - 156.50 | 0.6753 times | Fri 16 October 2026 | 156.15 (2.39%) | 152.55 | 149.95 - 156.95 | 1.8807 times | Thu 15 October 2026 | 152.50 (-2.59%) | 156.55 | 151.50 - 157.05 | 0.7132 times | Wed 14 October 2026 | 156.55 (-0.79%) | 157.80 | 155.35 - 157.95 | 0.6424 times | Tue 13 October 2026 | 157.80 (-1.65%) | 157.80 | 157.00 - 161.00 | 1.1111 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 141.2 and 152.3
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.60 (5.13%) | 139.00 | 136.80 - 147.90 | 0.5614 times | Fri 23 October 2026 | 138.50 (-11.3%) | 155.55 | 134.90 - 156.50 | 0.6434 times | Fri 16 October 2026 | 156.15 (-7.6%) | 164.00 | 149.95 - 165.80 | 1.0329 times | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.135 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.9039 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 1.0165 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.9015 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 2.4047 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.7339 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.6669 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 1.2444 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 121.05 and 159.45
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 129.23 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.60 (-13.8%) | 170.45 | 134.90 - 173.30 | 0.4398 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.0729 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.909 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8481 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 0.9999 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7607 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4771 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3123 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.524 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6562 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5056 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 63.13 and 217.38
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 189.88333333333 |
| Yearly Target 4 | 244.87 |
| Yearly Target 5 | 344.13 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.60 (-48.56%) | 283.05 | 134.90 - 289.15 | 0.3302 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.6698 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 15 points
Upper Bollinger band is at 188 and lower is at 131, while middle bands are at 146 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 149.25 |
| 20 day DMA | 159.31 |
| 35 day DMA | 165.02 |
| 50 day DMA | 168.3 |
| 100 day DMA | 184.35 |
| 150 day DMA | 192.98 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 143.54 | 143.59 |
| 12 day EMA | 149.73 | 150.48 | 151.76 |
| 20 day EMA | 155.34 | 156.37 | 157.73 |
| 35 day EMA | 161.73 | 162.68 | 163.81 |
| 50 day EMA | 167.23 | 168.11 | 169.12 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 142.08 | 143.7 |
| 12 day SMA | 149.25 | 151.2 | 153.21 |
| 20 day SMA | 159.31 | 160.9 | 162.57 |
| 35 day SMA | 165.02 | 165.59 | 166.44 |
| 50 day SMA | 168.3 | 169.13 | 170.01 |
| 100 day SMA | 184.35 | 185.17 | 186.12 |
| 150 day SMA | 192.98 | 193.42 | 193.9 |
| 200 day SMA | 205.55 | 206.25 | 206.99 |


