ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 194.2 and 203.05

Intraday Target 1192.57
Intraday Target 2195.83
Intraday Target 3201.41666666667
Intraday Target 4204.68
Intraday Target 5210.27

Daily price and volume Crizac

Date Closing Open Range Volume
Mon 13 July 2026 199.10 (-0.5%) 203.10 198.15 - 207.00 0.6101 times
Fri 10 July 2026 200.10 (0.91%) 201.90 199.00 - 202.25 0.3304 times
Thu 09 July 2026 198.30 (1.77%) 198.00 195.15 - 199.75 0.2218 times
Wed 08 July 2026 194.85 (-2.55%) 197.00 194.25 - 200.65 0.7097 times
Tue 07 July 2026 199.95 (0.58%) 201.20 199.30 - 201.55 0.1937 times
Fri 03 July 2026 198.80 (-0.72%) 202.05 198.35 - 204.00 1.2689 times
Thu 02 July 2026 200.25 (0.53%) 197.50 197.50 - 203.65 0.8106 times
Wed 01 July 2026 199.20 (-2.09%) 204.30 198.50 - 207.55 1.2067 times
Tue 30 June 2026 203.45 (3.17%) 200.95 197.80 - 205.05 4.1567 times
Mon 29 June 2026 197.20 (-1.89%) 203.70 196.75 - 203.70 0.4915 times
Thu 25 June 2026 201.00 (-0.72%) 206.00 200.00 - 208.75 1.8909 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 194.2 and 203.05

Weekly Target 1192.57
Weekly Target 2195.83
Weekly Target 3201.41666666667
Weekly Target 4204.68
Weekly Target 5210.27

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Mon 13 July 2026 199.10 (-0.5%) 203.10 198.15 - 207.00 0.1201 times
Fri 10 July 2026 200.10 (0.65%) 201.20 194.25 - 202.25 0.2865 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 1.5618 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 0.8473 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.5023 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.3891 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.6731 times
Fri 29 May 2026 215.65 (5.81%) 204.00 204.00 - 246.55 5.1788 times
Fri 22 May 2026 203.80 (-2.98%) 213.20 199.00 - 213.20 0.2553 times
Fri 15 May 2026 210.05 (-3.71%) 215.25 202.00 - 217.55 0.1856 times
Fri 08 May 2026 218.15 (3.81%) 209.20 209.00 - 221.70 0.2384 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 190.03 and 203.33

Monthly Target 1187
Monthly Target 2193.05
Monthly Target 3200.3
Monthly Target 4206.35
Monthly Target 5213.6

Monthly price and volumes Crizac

Date Closing Open Range Volume
Mon 13 July 2026 199.10 (-2.14%) 204.30 194.25 - 207.55 0.2789 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 0.8808 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.5511 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4203 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.0369 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.4616 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.578 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.4454 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 0.9932 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.3539 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 3.7159 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 128.98 and 244.13

Yearly Target 1105.6
Yearly Target 2152.35
Yearly Target 3220.75
Yearly Target 4267.5
Yearly Target 5335.9

Yearly price and volumes Crizac

Date Closing Open Range Volume
Mon 13 July 2026 199.10 (-29.66%) 283.05 174.00 - 289.15 0.2446 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.7554 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crizac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 198.46
12 day DMA 199.55
20 day DMA 204.97
35 day DMA 209.38
50 day DMA 209.75
100 day DMA 213.07
150 day DMA 230.27
200 day DMA 247.63

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01198.97198.41
12 day EMA200.92201.25201.46
20 day EMA203.43203.89204.29
35 day EMA206.47206.9207.3
50 day EMA209.37209.79210.19

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA198.46198.4198.43
12 day SMA199.55200.12200.96
20 day SMA204.97205.36205.74
35 day SMA209.38209.42209.56
50 day SMA209.75210.06210.37
100 day SMA213.07213.55213.95
150 day SMA230.27230.86231.52
200 day SMA247.63248.41249.17

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top