ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 165.05 and 171.15

Intraday Target 1163.73
Intraday Target 2166.37
Intraday Target 3169.83333333333
Intraday Target 4172.47
Intraday Target 5175.93

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 06 October 2026 169.00 (0.84%) 170.95 167.20 - 173.30 0.361 times
Mon 05 October 2026 167.60 (-0.03%) 166.90 165.95 - 170.65 0.2958 times
Thu 01 October 2026 167.65 (-0.74%) 170.45 164.70 - 170.80 1.0599 times
Tue 29 September 2026 168.90 (-4.55%) 175.00 168.00 - 175.45 2.5456 times
Mon 28 September 2026 176.95 (-3.09%) 187.00 176.45 - 187.00 0.7922 times
Fri 25 September 2026 182.60 (-1.99%) 186.20 179.65 - 187.15 0.9157 times
Thu 24 September 2026 186.30 (5.73%) 180.00 174.60 - 192.55 2.0649 times
Wed 23 September 2026 176.20 (-0.62%) 179.95 176.00 - 181.00 1.0278 times
Tue 22 September 2026 177.30 (0.23%) 176.95 176.05 - 180.00 0.63 times
Mon 21 September 2026 176.90 (1.55%) 174.05 173.60 - 177.65 0.307 times
Fri 18 September 2026 174.20 (-1.28%) 175.00 173.00 - 177.50 0.3553 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 167.48 and 174.83

Weekly Target 1162.07
Weekly Target 2165.53
Weekly Target 3169.41666666667
Weekly Target 4172.88
Weekly Target 5176.77

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 06 October 2026 169.00 (0.81%) 166.90 165.95 - 173.30 0.1122 times
Thu 01 October 2026 167.65 (-8.19%) 187.00 164.70 - 187.00 0.7515 times
Fri 25 September 2026 182.60 (4.82%) 174.05 173.60 - 192.55 0.8451 times
Fri 18 September 2026 174.20 (-6.72%) 188.00 171.10 - 191.55 0.7495 times
Fri 11 September 2026 186.75 (16.54%) 164.90 160.35 - 187.25 1.9993 times
Fri 04 September 2026 160.25 (-7.37%) 173.00 160.00 - 173.05 1.4416 times
Fri 28 August 2026 173.00 (0.06%) 173.20 172.05 - 180.45 0.5545 times
Fri 21 August 2026 172.90 (-3.52%) 179.20 169.00 - 180.00 1.0346 times
Fri 14 August 2026 179.20 (-4.6%) 189.95 177.75 - 190.00 0.8173 times
Fri 07 August 2026 187.85 (-3.77%) 195.20 181.65 - 204.80 1.6943 times
Fri 31 July 2026 195.20 (5.2%) 185.00 185.00 - 198.20 0.9939 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 162.55 and 171.15

Monthly Target 1160.4
Monthly Target 2164.7
Monthly Target 3169
Monthly Target 4173.3
Monthly Target 5177.6

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 06 October 2026 169.00 (0.06%) 170.45 164.70 - 173.30 0.0623 times
Tue 29 September 2026 168.90 (2.09%) 168.80 160.00 - 192.55 1.1153 times
Mon 31 August 2026 165.45 (-15.24%) 195.20 164.90 - 204.80 0.9449 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.8816 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 1.0394 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.8303 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4959 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.4036 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.5447 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.6821 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5256 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 99.93 and 229.08

Yearly Target 176.9
Yearly Target 2122.95
Yearly Target 3206.05
Yearly Target 4252.1
Yearly Target 5335.2

Yearly price and volumes Crizac

Date Closing Open Range Volume
Tue 06 October 2026 169.00 (-40.29%) 283.05 160.00 - 289.15 0.3197 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.6803 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.74 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 170.02
12 day DMA 175
20 day DMA 174.62
35 day DMA 173.59
50 day DMA 178.09
100 day DMA 191.85
150 day DMA 198.92
200 day DMA 213.7

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA170.55171.32173.18
12 day EMA173.23174175.16
20 day EMA174.19174.74175.49
35 day EMA176.69177.14177.7
50 day EMA177.96178.33178.77

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA170.02172.74176.48
12 day SMA175175.58176.6
20 day SMA174.62174.29174.2
35 day SMA173.59173.92174.34
50 day SMA178.09178.45178.8
100 day SMA191.85192.3192.8
150 day SMA198.92199.37199.84
200 day SMA213.7214.25214.79

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top