Munafa Stock Market Course + Intraday & FNO calls 
Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544439
- 544439 Experts view
- Tomorrow's Movement 544439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crizac
Strong intraday Stock price targets for Crizac are 140.98 and 147.63
| Intraday Target 1 | 135.72 |
| Intraday Target 2 | 139.58 |
| Intraday Target 3 | 142.36666666667 |
| Intraday Target 4 | 146.23 |
| Intraday Target 5 | 149.02 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (2.98%) | 139.30 | 138.50 - 145.15 | 0.9616 times | Mon 26 October 2026 | 139.30 (0.58%) | 139.00 | 136.80 - 143.20 | 1.3583 times | Fri 23 October 2026 | 138.50 (-3.28%) | 143.30 | 134.90 - 143.30 | 0.9623 times | Thu 22 October 2026 | 143.20 (-1.88%) | 145.95 | 142.10 - 146.45 | 0.5247 times | Wed 21 October 2026 | 145.95 (-3.7%) | 151.00 | 145.00 - 152.95 | 1.3467 times | Mon 19 October 2026 | 151.55 (-2.95%) | 155.55 | 151.20 - 156.50 | 0.6516 times | Fri 16 October 2026 | 156.15 (2.39%) | 152.55 | 149.95 - 156.95 | 1.8147 times | Thu 15 October 2026 | 152.50 (-2.59%) | 156.55 | 151.50 - 157.05 | 0.6882 times | Wed 14 October 2026 | 156.55 (-0.79%) | 157.80 | 155.35 - 157.95 | 0.6198 times | Tue 13 October 2026 | 157.80 (-1.65%) | 157.80 | 157.00 - 161.00 | 1.0721 times | Mon 12 October 2026 | 160.45 (-5.06%) | 164.00 | 159.00 - 165.80 | 1.3999 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 140.13 and 148.48
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (3.57%) | 139.00 | 136.80 - 145.15 | 0.4341 times | Fri 23 October 2026 | 138.50 (-11.3%) | 155.55 | 134.90 - 156.50 | 0.6521 times | Fri 16 October 2026 | 156.15 (-7.6%) | 164.00 | 149.95 - 165.80 | 1.0468 times | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.1368 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.9161 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 1.0302 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.9136 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 2.4372 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.7573 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.6759 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 1.2612 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 119.98 and 158.38
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (-15.07%) | 170.45 | 134.90 - 173.30 | 0.4181 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.0753 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.911 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8501 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0022 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7647 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4782 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3175 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5252 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6577 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5067 times |
Yearly price and charts Crizac
Strong yearly Stock price targets for Crizac 544439 are 62.05 and 216.3
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 189.16666666667 |
| Yearly Target 4 | 243.43 |
| Yearly Target 5 | 343.42 |
Yearly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.45 (-49.32%) | 283.05 | 134.90 - 289.15 | 0.3296 times | Wed 31 December 2025 | 283.05 (0%) | 313.05 | 256.50 - 387.50 | 1.6704 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crizac 544439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 133, while middle bands are at 147 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crizac in short term and the sell signal is strong.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 142.08 |
| 12 day DMA | 151.2 |
| 20 day DMA | 160.9 |
| 35 day DMA | 165.59 |
| 50 day DMA | 169.13 |
| 100 day DMA | 185.17 |
| 150 day DMA | 193.42 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 143.59 | 145.74 |
| 12 day EMA | 150.48 | 151.76 | 154.03 |
| 20 day EMA | 156.37 | 157.73 | 159.67 |
| 35 day EMA | 162.87 | 164.01 | 165.46 |
| 50 day EMA | 168.04 | 169.04 | 170.25 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.08 | 143.7 | 147.07 |
| 12 day SMA | 151.2 | 153.21 | 155.58 |
| 20 day SMA | 160.9 | 162.57 | 164.31 |
| 35 day SMA | 165.59 | 166.44 | 167.48 |
| 50 day SMA | 169.13 | 170.01 | 170.93 |
| 100 day SMA | 185.17 | 186.12 | 186.97 |
| 150 day SMA | 193.42 | 193.9 | 194.37 |
| 200 day SMA | 206.25 | 206.99 | 207.71 |
Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
