ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong intraday Stock price targets for Crizac are 138.75 and 146.75

Intraday Target 1136.47
Intraday Target 2141.03
Intraday Target 3144.46666666667
Intraday Target 4149.03
Intraday Target 5152.47

Daily price and volume Crizac

Date Closing Open Range Volume
Wed 28 October 2026 145.60 (1.5%) 147.90 139.90 - 147.90 0.7475 times
Tue 27 October 2026 143.45 (2.98%) 139.30 138.50 - 145.15 0.9965 times
Mon 26 October 2026 139.30 (0.58%) 139.00 136.80 - 143.20 1.4077 times
Fri 23 October 2026 138.50 (-3.28%) 143.30 134.90 - 143.30 0.9973 times
Thu 22 October 2026 143.20 (-1.88%) 145.95 142.10 - 146.45 0.5438 times
Wed 21 October 2026 145.95 (-3.7%) 151.00 145.00 - 152.95 1.3956 times
Mon 19 October 2026 151.55 (-2.95%) 155.55 151.20 - 156.50 0.6753 times
Fri 16 October 2026 156.15 (2.39%) 152.55 149.95 - 156.95 1.8807 times
Thu 15 October 2026 152.50 (-2.59%) 156.55 151.50 - 157.05 0.7132 times
Wed 14 October 2026 156.55 (-0.79%) 157.80 155.35 - 157.95 0.6424 times
Tue 13 October 2026 157.80 (-1.65%) 157.80 157.00 - 161.00 1.1111 times

 Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 141.2 and 152.3

Weekly Target 1132.33
Weekly Target 2138.97
Weekly Target 3143.43333333333
Weekly Target 4150.07
Weekly Target 5154.53

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Wed 28 October 2026 145.60 (5.13%) 139.00 136.80 - 147.90 0.5614 times
Fri 23 October 2026 138.50 (-11.3%) 155.55 134.90 - 156.50 0.6434 times
Fri 16 October 2026 156.15 (-7.6%) 164.00 149.95 - 165.80 1.0329 times
Tue 06 October 2026 169.00 (0.81%) 166.90 165.95 - 173.30 0.135 times
Thu 01 October 2026 167.65 (-8.19%) 187.00 164.70 - 187.00 0.9039 times
Fri 25 September 2026 182.60 (4.82%) 174.05 173.60 - 192.55 1.0165 times
Fri 18 September 2026 174.20 (-6.72%) 188.00 171.10 - 191.55 0.9015 times
Fri 11 September 2026 186.75 (16.54%) 164.90 160.35 - 187.25 2.4047 times
Fri 04 September 2026 160.25 (-7.37%) 173.00 160.00 - 173.05 1.7339 times
Fri 28 August 2026 173.00 (0.06%) 173.20 172.05 - 180.45 0.6669 times
Fri 21 August 2026 172.90 (-3.52%) 179.20 169.00 - 180.00 1.2444 times

 weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 121.05 and 159.45

Monthly Target 1112.87
Monthly Target 2129.23
Monthly Target 3151.26666666667
Monthly Target 4167.63
Monthly Target 5189.67

Monthly price and volumes Crizac

Date Closing Open Range Volume
Wed 28 October 2026 145.60 (-13.8%) 170.45 134.90 - 173.30 0.4398 times
Tue 29 September 2026 168.90 (2.09%) 168.80 160.00 - 192.55 1.0729 times
Mon 31 August 2026 165.45 (-15.24%) 195.20 164.90 - 204.80 0.909 times
Fri 31 July 2026 195.20 (-4.06%) 204.30 182.25 - 207.55 0.8481 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 0.9999 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.7607 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4771 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.3123 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.524 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.6562 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.5056 times

 monthly chart Crizac

Yearly price and charts Crizac

Strong yearly Stock price targets for Crizac 544439 are 63.13 and 217.38

Yearly Target 135.63
Yearly Target 290.62
Yearly Target 3189.88333333333
Yearly Target 4244.87
Yearly Target 5344.13

Yearly price and volumes Crizac

Date Closing Open Range Volume
Wed 28 October 2026 145.60 (-48.56%) 283.05 134.90 - 289.15 0.3302 times
Wed 31 December 2025 283.05 (0%) 313.05 256.50 - 387.50 1.6698 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Crizac

Tomorrow's movement Prediction of Crizac 544439 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crizac 544439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crizac 544439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 15 points

Upper Bollinger band is at 188 and lower is at 131, while middle bands are at 146 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crizac (544439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.29 and Crizac 544439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac 544439 stock. Volume based technical analysis of Crizac 544439 stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 142.01
12 day DMA 149.25
20 day DMA 159.31
35 day DMA 165.02
50 day DMA 168.3
100 day DMA 184.35
150 day DMA 192.98
200 day DMA 205.55

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA144.23143.54143.59
12 day EMA149.73150.48151.76
20 day EMA155.34156.37157.73
35 day EMA161.73162.68163.81
50 day EMA167.23168.11169.12

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA142.01142.08143.7
12 day SMA149.25151.2153.21
20 day SMA159.31160.9162.57
35 day SMA165.02165.59166.44
50 day SMA168.3169.13170.01
100 day SMA184.35185.17186.12
150 day SMA192.98193.42193.9
200 day SMA205.55206.25206.99

Videos related to: Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top