ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 28.11 and 28.96

Intraday Target 127.86
Intraday Target 228.36
Intraday Target 328.706666666667
Intraday Target 429.21
Intraday Target 529.56

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Fri 19 June 2026 28.87 (-0.55%) 29.05 28.20 - 29.05 0.3788 times
Thu 18 June 2026 29.03 (1.86%) 29.00 28.30 - 30.20 0.8333 times
Wed 17 June 2026 28.50 (-7.17%) 29.94 28.50 - 29.94 2.9545 times
Tue 16 June 2026 30.70 (4.49%) 29.02 26.01 - 31.90 1.9697 times
Mon 15 June 2026 29.38 (1.1%) 29.71 29.02 - 30.01 1.0606 times
Fri 12 June 2026 29.06 (-6.26%) 30.00 29.00 - 30.02 2.197 times
Thu 11 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.1515 times
Wed 10 June 2026 31.00 (-2.52%) 31.00 31.00 - 31.00 0.0758 times
Tue 09 June 2026 31.80 (-0.62%) 31.80 31.80 - 31.80 0.0758 times
Thu 04 June 2026 32.00 (0%) 32.00 32.00 - 32.00 0.303 times
Wed 03 June 2026 32.00 (-1.3%) 32.00 32.00 - 32.00 0.2273 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 24.5 and 30.39

Weekly Target 123.04
Weekly Target 225.95
Weekly Target 328.926666666667
Weekly Target 431.84
Weekly Target 534.82

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Fri 19 June 2026 28.87 (-0.65%) 29.71 26.01 - 31.90 1.971 times
Fri 12 June 2026 29.06 (-9.19%) 31.80 29.00 - 31.80 0.6846 times
Thu 04 June 2026 32.00 (-5.19%) 34.50 31.50 - 34.50 0.5809 times
Fri 29 May 2026 33.75 (-8.49%) 33.25 30.26 - 34.40 1.9917 times
Fri 22 May 2026 36.88 (-2.97%) 34.27 32.30 - 36.88 2.5519 times
Fri 15 May 2026 38.01 (-4.98%) 38.00 36.00 - 39.00 0.4564 times
Fri 08 May 2026 40.00 (0%) 41.36 35.40 - 41.36 0.4357 times
Thu 30 April 2026 40.00 (-1.21%) 40.49 39.49 - 41.48 0.166 times
Fri 24 April 2026 40.49 (-2.67%) 41.80 40.00 - 41.85 0.5187 times
Fri 17 April 2026 41.60 (10.9%) 37.51 37.00 - 41.79 0.6432 times
Fri 10 April 2026 37.51 (12.64%) 34.45 33.31 - 39.80 0.7054 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 23.2 and 31.69

Monthly Target 121.3
Monthly Target 225.09
Monthly Target 329.793333333333
Monthly Target 433.58
Monthly Target 538.28

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 19 June 2026 28.87 (-14.46%) 34.50 26.01 - 34.50 0.5277 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 0.8863 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.4263 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 0.7172 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.3349 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.4432 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 1.2246 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 2.2903 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.6766 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 2.4729 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 4.1306 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 15.5 and 39.39

Yearly Target 111.04
Yearly Target 219.95
Yearly Target 334.926666666667
Yearly Target 443.84
Yearly Target 558.82

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 19 June 2026 28.87 (-39.22%) 48.99 26.01 - 49.90 0.385 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.615 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.

VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 29.3
12 day DMA 30.48
20 day DMA 31.9
35 day DMA 34.77
50 day DMA 35.77
100 day DMA 37.51
150 day DMA 42.04
200 day DMA 42.54

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.5329.78
12 day EMA30.4830.7731.09
20 day EMA31.7232.0232.33
35 day EMA33.2733.5333.79
50 day EMA34.935.1535.4

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.3329.73
12 day SMA30.4830.8331.23
20 day SMA31.932.232.46
35 day SMA34.7735.1135.43
50 day SMA35.7735.7935.85
100 day SMA37.5137.6937.88
150 day SMA42.0442.1342.21
200 day SMA42.5442.5742.6

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 2.15

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

EPS is 13.43 and PE is: 2.15

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top