Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 37.05 and 37.06
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.053333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.06 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.05 (-5%) | 37.06 | 37.05 - 37.06 | 2.2449 times | Fri 27 February 2026 | 39.00 (2.07%) | 38.00 | 38.00 - 39.00 | 0.6122 times | Thu 26 February 2026 | 38.21 (-0.39%) | 38.21 | 38.21 - 38.21 | 0.2041 times | Wed 25 February 2026 | 38.36 (-1.64%) | 38.30 | 38.30 - 38.36 | 0.8163 times | Tue 24 February 2026 | 39.00 (-2.48%) | 39.00 | 39.00 - 39.00 | 0.2041 times | Fri 20 February 2026 | 39.99 (3.2%) | 40.00 | 38.15 - 40.10 | 2.449 times | Thu 19 February 2026 | 38.75 (-2.96%) | 39.50 | 38.75 - 39.50 | 0.6122 times | Wed 18 February 2026 | 39.93 (3.26%) | 39.30 | 39.00 - 40.00 | 1.2245 times | Tue 17 February 2026 | 38.67 (-3.33%) | 39.50 | 38.25 - 39.50 | 0.6122 times | Mon 16 February 2026 | 40.00 (-1.96%) | 41.98 | 40.00 - 41.98 | 1.0204 times | Fri 13 February 2026 | 40.80 (-0.49%) | 40.00 | 40.00 - 40.80 | 0.4082 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 37.05 and 37.06
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.05 (-5%) | 37.06 | 37.05 - 37.06 | 0.4331 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.3543 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 1.1417 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 0.9843 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 1.4173 times | Thu 29 January 2026 | 41.98 (-0.87%) | 40.25 | 40.25 - 42.87 | 0.3543 times | Fri 23 January 2026 | 42.35 (-7.93%) | 44.02 | 41.32 - 44.61 | 1.4961 times | Fri 16 January 2026 | 46.00 (1.1%) | 44.90 | 43.66 - 46.48 | 0.6693 times | Fri 09 January 2026 | 45.50 (-8.63%) | 48.00 | 43.32 - 48.00 | 1.6535 times | Fri 02 January 2026 | 49.80 (5.22%) | 45.07 | 45.07 - 49.90 | 1.4961 times | Fri 26 December 2025 | 47.33 (-12.9%) | 53.99 | 47.25 - 54.00 | 3.1102 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 37.05 and 37.06
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.05 (-5%) | 37.06 | 37.05 - 37.06 | 0.0226 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.2036 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2694 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7443 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.392 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.4112 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.5031 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.5106 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.9431 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 30.63 and 43.48
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 45.62 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.05 (-22%) | 48.99 | 37.05 - 49.90 | 0.1101 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.8899 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vandan Foods 544436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.5
Tomorrow's movement Prediction of Vandan Foods 544436 looks bearish. It has broken an important support level of 38 with high volumes
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.87 |
| 35 day DMA | 41.82 |
| 50 day DMA | 44.53 |
| 100 day DMA | 46.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.87 | 38.8 |
| 12 day EMA | 39.12 | 39.5 | 39.59 |
| 20 day EMA | 40.14 | 40.47 | 40.63 |
| 35 day EMA | 42.51 | 42.83 | 43.06 |
| 50 day EMA | 44.91 | 45.23 | 45.48 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.91 | 38.86 |
| 12 day SMA | 39.23 | 39.56 | 39.71 |
| 20 day SMA | 39.87 | 40.12 | 40.31 |
| 35 day SMA | 41.82 | 42.14 | 42.45 |
| 50 day SMA | 44.53 | 44.87 | 45.23 |
| 100 day SMA | 46.76 | 46.83 | 46.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 2.76
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
EPS is 12.03 and PE is: 3.08
Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)
Debt: 18.28 in crores
Market capitalization: 32.88
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
