Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 38.5 and 40.4
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.966666666667 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.87 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.00 (5.41%) | 38.00 | 38.00 - 39.90 | 0.9804 times | Mon 13 April 2026 | 37.00 (-1.36%) | 37.51 | 37.00 - 38.15 | 0.5882 times | Fri 10 April 2026 | 37.51 (-0.32%) | 38.47 | 36.38 - 38.59 | 0.3922 times | Thu 09 April 2026 | 37.63 (-3.93%) | 39.17 | 37.00 - 39.17 | 1.0784 times | Wed 08 April 2026 | 39.17 (7.32%) | 39.80 | 38.20 - 39.80 | 0.7843 times | Tue 07 April 2026 | 36.50 (4.73%) | 36.05 | 36.05 - 36.50 | 0.3922 times | Mon 06 April 2026 | 34.85 (4.65%) | 34.45 | 33.31 - 34.85 | 0.6863 times | Thu 02 April 2026 | 33.30 (4.98%) | 30.65 | 30.65 - 33.30 | 1.8627 times | Wed 01 April 2026 | 31.72 (5%) | 30.21 | 30.21 - 31.72 | 0.8824 times | Mon 30 March 2026 | 30.21 (-4.94%) | 30.20 | 30.20 - 31.01 | 2.3529 times | Fri 27 March 2026 | 31.78 (-4.68%) | 32.50 | 31.68 - 32.61 | 6.0784 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 38 and 40.9
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.00 (3.97%) | 37.51 | 37.00 - 39.90 | 0.4533 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.9632 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.4731 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 3.0028 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 0.7365 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.5666 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 1.0198 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.255 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 0.8215 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 0.7082 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 1.0198 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 34.61 and 44.3
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.00 (29.1%) | 30.21 | 30.21 - 39.90 | 0.1675 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.4553 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.2126 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2814 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7775 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.454 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.4296 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.57 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.6224 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 2.0296 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 24.75 and 44.45
| Yearly Target 1 | 20 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.00 (-17.89%) | 48.99 | 30.20 - 49.90 | 0.2234 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.7766 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vandan Foods 544436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.78 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.51 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.91 | 36.86 |
| 12 day EMA | 36.4 | 35.93 | 35.73 |
| 20 day EMA | 36.18 | 35.88 | 35.76 |
| 35 day EMA | 37.01 | 36.89 | 36.88 |
| 50 day EMA | 38.33 | 38.3 | 38.35 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.56 | 37.13 |
| 12 day SMA | 35.17 | 34.75 | 34.64 |
| 20 day SMA | 35.21 | 35.11 | 35.02 |
| 35 day SMA | 36.26 | 36.28 | 36.39 |
| 50 day SMA | 37.78 | 37.85 | 37.94 |
| 100 day SMA | 44.7 | 44.73 | 44.78 |
| 150 day SMA | 44.51 | 44.5 | 44.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 2.9
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
EPS is 13.43 and PE is: 2.9
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
