Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.6667 times | Tue 05 May 2026 | 39.00 (-2.5%) | 41.36 | 39.00 - 41.36 | 1 times | Thu 30 April 2026 | 40.00 (-3.5%) | 40.00 | 40.00 - 40.00 | 0.3333 times | Wed 29 April 2026 | 41.45 (2.37%) | 41.48 | 40.00 - 41.48 | 1 times | Tue 28 April 2026 | 40.49 (0%) | 40.49 | 40.49 - 40.49 | 0.3333 times | Mon 27 April 2026 | 40.49 (0%) | 40.49 | 39.49 - 40.49 | 1 times | Fri 24 April 2026 | 40.49 (-0.74%) | 40.50 | 40.49 - 40.50 | 0.6667 times | Thu 23 April 2026 | 40.79 (1.98%) | 40.98 | 40.00 - 40.98 | 1.6667 times | Wed 22 April 2026 | 40.00 (-1.26%) | 40.00 | 40.00 - 40.55 | 1 times | Tue 21 April 2026 | 40.51 (-3.2%) | 40.01 | 40.01 - 40.90 | 2.3333 times | Mon 20 April 2026 | 41.85 (0.6%) | 41.80 | 40.10 - 41.85 | 2.6667 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 37.82 and 40.18
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.00 (-2.5%) | 41.36 | 39.00 - 41.36 | 0.1458 times | Thu 30 April 2026 | 40.00 (-1.21%) | 40.49 | 39.49 - 41.48 | 0.2332 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.7289 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.9038 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.9913 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.516 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 3.0904 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 0.758 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.5831 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 1.0496 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.2624 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 37.82 and 40.18
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.786666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.00 (-2.5%) | 41.36 | 39.00 - 41.36 | 0.0133 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.3348 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.5632 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.263 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.348 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.9617 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.7986 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.5313 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.9421 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 3.2439 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 2.5106 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 24.75 and 44.45
| Yearly Target 1 | 20 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.00 (-17.89%) | 48.99 | 30.20 - 49.90 | 0.2434 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.7566 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandanFoods in short term but the sell signal is initial and weak.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.36 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.51 |
| 100 day DMA | 43.14 |
| 150 day DMA | 44.22 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 40.02 | 40.53 |
| 12 day EMA | 39.69 | 39.81 | 39.96 |
| 20 day EMA | 39.14 | 39.15 | 39.17 |
| 35 day EMA | 38.76 | 38.75 | 38.74 |
| 50 day EMA | 37.99 | 37.95 | 37.91 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.29 | 40.58 |
| 12 day SMA | 40.47 | 40.55 | 40.55 |
| 20 day SMA | 39.36 | 39.08 | 38.71 |
| 35 day SMA | 37.2 | 37.1 | 37.01 |
| 50 day SMA | 37.51 | 37.55 | 37.59 |
| 100 day SMA | 43.14 | 43.32 | 43.47 |
| 150 day SMA | 44.22 | 44.3 | 44.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 2.9
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
EPS is 13.43 and PE is: 2.9
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
