VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 28.11 and 28.96
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.706666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.56 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.87 (-0.55%) | 29.05 | 28.20 - 29.05 | 0.3788 times | Thu 18 June 2026 | 29.03 (1.86%) | 29.00 | 28.30 - 30.20 | 0.8333 times | Wed 17 June 2026 | 28.50 (-7.17%) | 29.94 | 28.50 - 29.94 | 2.9545 times | Tue 16 June 2026 | 30.70 (4.49%) | 29.02 | 26.01 - 31.90 | 1.9697 times | Mon 15 June 2026 | 29.38 (1.1%) | 29.71 | 29.02 - 30.01 | 1.0606 times | Fri 12 June 2026 | 29.06 (-6.26%) | 30.00 | 29.00 - 30.02 | 2.197 times | Thu 11 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1515 times | Wed 10 June 2026 | 31.00 (-2.52%) | 31.00 | 31.00 - 31.00 | 0.0758 times | Tue 09 June 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.0758 times | Thu 04 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.303 times | Wed 03 June 2026 | 32.00 (-1.3%) | 32.00 | 32.00 - 32.00 | 0.2273 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 24.5 and 30.39
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.971 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.6846 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.5809 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 1.9917 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 2.5519 times | Fri 15 May 2026 | 38.01 (-4.98%) | 38.00 | 36.00 - 39.00 | 0.4564 times | Fri 08 May 2026 | 40.00 (0%) | 41.36 | 35.40 - 41.36 | 0.4357 times | Thu 30 April 2026 | 40.00 (-1.21%) | 40.49 | 39.49 - 41.48 | 0.166 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.5187 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.6432 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.7054 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 23.2 and 31.69
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.87 (-14.46%) | 34.50 | 26.01 - 34.50 | 0.5277 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 0.8863 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.4263 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.7172 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3349 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.4432 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.2246 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.2903 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.6766 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.4729 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 4.1306 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 15.5 and 39.39
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 34.926666666667 |
| Yearly Target 4 | 43.84 |
| Yearly Target 5 | 58.82 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.87 (-39.22%) | 48.99 | 26.01 - 49.90 | 0.385 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.615 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.
VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.9 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.77 |
| 100 day DMA | 37.51 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.53 | 29.78 |
| 12 day EMA | 30.48 | 30.77 | 31.09 |
| 20 day EMA | 31.72 | 32.02 | 32.33 |
| 35 day EMA | 33.27 | 33.53 | 33.79 |
| 50 day EMA | 34.9 | 35.15 | 35.4 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.33 | 29.73 |
| 12 day SMA | 30.48 | 30.83 | 31.23 |
| 20 day SMA | 31.9 | 32.2 | 32.46 |
| 35 day SMA | 34.77 | 35.11 | 35.43 |
| 50 day SMA | 35.77 | 35.79 | 35.85 |
| 100 day SMA | 37.51 | 37.69 | 37.88 |
| 150 day SMA | 42.04 | 42.13 | 42.21 |
| 200 day SMA | 42.54 | 42.57 | 42.6 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 2.15
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
EPS is 13.43 and PE is: 2.15
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


