ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 46.65 and 47.35

Intraday Target 146.53
Intraday Target 246.77
Intraday Target 347.233333333333
Intraday Target 447.47
Intraday Target 547.93

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Tue 30 December 2025 47.00 (0.19%) 47.70 47.00 - 47.70 0.3817 times
Mon 29 December 2025 46.91 (-0.89%) 45.07 45.07 - 47.75 0.458 times
Fri 26 December 2025 47.33 (-4.83%) 47.47 47.25 - 48.50 0.7634 times
Wed 24 December 2025 49.73 (0.36%) 48.00 47.25 - 50.98 1.0687 times
Tue 23 December 2025 49.55 (-4.03%) 51.63 49.05 - 52.95 3.0534 times
Mon 22 December 2025 51.63 (-4.99%) 53.99 51.63 - 54.00 1.145 times
Fri 19 December 2025 54.34 (-4.98%) 57.19 54.34 - 57.19 1.0687 times
Thu 18 December 2025 57.19 (2.14%) 58.40 57.00 - 58.40 0.229 times
Wed 17 December 2025 55.99 (2.17%) 55.07 54.99 - 56.25 0.916 times
Tue 16 December 2025 54.80 (-0.25%) 53.00 52.20 - 54.80 0.916 times
Mon 15 December 2025 54.94 (1.59%) 54.08 53.08 - 55.88 0.5344 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 46.04 and 48.72

Weekly Target 143.93
Weekly Target 245.46
Weekly Target 346.606666666667
Weekly Target 448.14
Weekly Target 549.29

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Tue 30 December 2025 47.00 (-0.7%) 45.07 45.07 - 47.75 0.1026 times
Fri 26 December 2025 47.33 (-12.9%) 53.99 47.25 - 54.00 0.7369 times
Fri 19 December 2025 54.34 (0.48%) 54.08 52.20 - 58.40 0.4478 times
Fri 12 December 2025 54.08 (-10%) 63.08 53.92 - 63.09 0.9422 times
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 1.1287 times
Fri 28 November 2025 59.41 (-5.47%) 65.99 53.90 - 65.99 3.6381 times
Fri 21 November 2025 62.85 (40.01%) 43.10 43.10 - 62.85 1.6138 times
Fri 14 November 2025 44.89 (7.14%) 42.00 40.10 - 45.99 0.8489 times
Fri 07 November 2025 41.90 (-0.43%) 43.00 40.40 - 43.00 0.2146 times
Fri 31 October 2025 42.08 (0.19%) 38.00 38.00 - 42.10 0.3265 times
Thu 23 October 2025 42.00 (-4.28%) 44.00 41.77 - 44.00 0.1213 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 35.83 and 56.25

Monthly Target 132.1
Monthly Target 239.55
Monthly Target 352.52
Monthly Target 459.97
Monthly Target 572.94

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Tue 30 December 2025 47.00 (-20.89%) 62.38 45.07 - 65.49 0.5225 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 0.9826 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.2903 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.061 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 1.7721 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.3716 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are -0.81 and 79.93

Yearly Target 1-16.74
Yearly Target 215.13
Yearly Target 363.99
Yearly Target 495.86
Yearly Target 5144.72

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Tue 30 December 2025 47.00 (0%) 112.85 32.12 - 112.85 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VandanFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VandanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.18 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 48.1
12 day DMA 51.96
20 day DMA 54.49
35 day DMA 54.08
50 day DMA 50.52
100 day DMA 46.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4249.1350.24
12 day EMA51.1151.8652.76
20 day EMA52.3252.8853.51
35 day EMA51.2951.5451.81
50 day EMA49.6849.7949.91

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA48.149.0350.52
12 day SMA51.9652.7753.48
20 day SMA54.4955.2655.89
35 day SMA54.0853.9353.79
50 day SMA50.5250.4450.37
100 day SMA46.8546.7946.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 3.5

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

EPS is 12.03 and PE is: 3.91

Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)

Debt: 18.28 in crores

Market capitalization: 32.88

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top