Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 58.66 and 61.52
| Intraday Target 1 | 56.28 |
| Intraday Target 2 | 58.18 |
| Intraday Target 3 | 59.136666666667 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 62 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.09 (5%) | 57.23 | 57.23 - 60.09 | 0.411 times | Thu 04 December 2025 | 57.23 (-5%) | 58.00 | 57.23 - 58.00 | 0.2544 times | Wed 03 December 2025 | 60.24 (1.64%) | 56.31 | 56.31 - 62.10 | 0.8219 times | Tue 02 December 2025 | 59.27 (-4.99%) | 65.49 | 59.27 - 65.49 | 0.5871 times | Mon 01 December 2025 | 62.38 (5%) | 62.38 | 62.38 - 62.38 | 0.2935 times | Fri 28 November 2025 | 59.41 (4.98%) | 59.41 | 59.41 - 59.41 | 0.1761 times | Thu 27 November 2025 | 56.59 (4.99%) | 54.90 | 54.90 - 56.59 | 0.4305 times | Wed 26 November 2025 | 53.90 (-4.99%) | 54.27 | 53.90 - 56.10 | 1.135 times | Tue 25 November 2025 | 56.73 (-4.99%) | 56.73 | 56.73 - 58.99 | 1.8982 times | Mon 24 November 2025 | 59.71 (-5%) | 65.99 | 59.71 - 65.99 | 3.9922 times | Fri 21 November 2025 | 62.85 (4.99%) | 62.85 | 62.85 - 62.85 | 0.3718 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 53.61 and 62.79
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 1.159 times | Fri 28 November 2025 | 59.41 (-5.47%) | 65.99 | 53.90 - 65.99 | 3.7356 times | Fri 21 November 2025 | 62.85 (40.01%) | 43.10 | 43.10 - 62.85 | 1.6571 times | Fri 14 November 2025 | 44.89 (7.14%) | 42.00 | 40.10 - 45.99 | 0.8716 times | Fri 07 November 2025 | 41.90 (-0.43%) | 43.00 | 40.40 - 43.00 | 0.2203 times | Fri 31 October 2025 | 42.08 (0.19%) | 38.00 | 38.00 - 42.10 | 0.3352 times | Thu 23 October 2025 | 42.00 (-4.28%) | 44.00 | 41.77 - 44.00 | 0.1245 times | Fri 17 October 2025 | 43.88 (0.43%) | 43.69 | 41.06 - 45.15 | 0.4693 times | Fri 10 October 2025 | 43.69 (-7.5%) | 49.44 | 42.50 - 49.44 | 0.4406 times | Fri 03 October 2025 | 47.23 (10.3%) | 42.61 | 40.75 - 50.00 | 0.9866 times | Fri 26 September 2025 | 42.82 (-5.87%) | 43.25 | 41.27 - 45.50 | 0.8238 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 53.61 and 62.79
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 0.1864 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.0429 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.3081 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.1261 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.8809 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.4557 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 5.74 and 86.47
| Yearly Target 1 | -12.38 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 68.353333333333 |
| Yearly Target 4 | 104.59 |
| Yearly Target 5 | 149.08 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.09 (0%) | 112.85 | 32.12 - 112.85 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VandanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.02 |
| 20 day DMA | 54.08 |
| 35 day DMA | 49.02 |
| 50 day DMA | 47.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 58.74 | 59.5 |
| 12 day EMA | 57.47 | 56.99 | 56.95 |
| 20 day EMA | 55.01 | 54.47 | 54.18 |
| 35 day EMA | 52.14 | 51.67 | 51.34 |
| 50 day EMA | 48.95 | 48.5 | 48.14 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.71 | 59.58 |
| 12 day SMA | 59.02 | 58.77 | 58.52 |
| 20 day SMA | 54.08 | 53.17 | 52.4 |
| 35 day SMA | 49.02 | 48.55 | 48.15 |
| 50 day SMA | 47.69 | 47.42 | 47.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 12.03 and PE is: 5
Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)
Debt: 18.28 in crores
Market capitalization: 32.88
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
