ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 25 and 28

Intraday Target 122.5
Intraday Target 224.5
Intraday Target 325.5
Intraday Target 427.5
Intraday Target 528.5

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Tue 06 October 2026 26.50 (12.77%) 23.50 23.50 - 26.50 0.6061 times
Thu 01 October 2026 23.50 (6.87%) 21.68 21.68 - 23.50 0.9091 times
Tue 29 September 2026 21.99 (-7.37%) 22.26 21.95 - 23.00 3.3333 times
Mon 28 September 2026 23.74 (-5.04%) 23.74 23.74 - 23.74 0.303 times
Fri 25 September 2026 25.00 (-3.85%) 23.61 23.61 - 25.00 1.8182 times
Thu 24 September 2026 26.00 (18.07%) 26.00 26.00 - 26.00 0.9091 times
Wed 23 September 2026 22.02 (0.05%) 22.02 22.02 - 22.02 0.303 times
Tue 22 September 2026 22.01 (-10.16%) 24.80 22.01 - 24.80 0.6061 times
Fri 18 September 2026 24.50 (-0.16%) 24.92 24.50 - 24.92 0.6061 times
Thu 17 September 2026 24.54 (6.7%) 24.53 24.53 - 24.54 0.6061 times
Wed 16 September 2026 23.00 (0%) 23.00 23.00 - 23.00 0.303 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 25 and 28

Weekly Target 122.5
Weekly Target 224.5
Weekly Target 325.5
Weekly Target 427.5
Weekly Target 528.5

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Tue 06 October 2026 26.50 (12.77%) 23.50 23.50 - 26.50 0.1869 times
Thu 01 October 2026 23.50 (-6%) 23.74 21.68 - 23.74 1.4019 times
Fri 25 September 2026 25.00 (2.04%) 24.80 22.01 - 26.00 1.1215 times
Fri 18 September 2026 24.50 (6.52%) 23.00 23.00 - 24.92 0.4673 times
Fri 11 September 2026 23.00 (-5.66%) 24.00 22.91 - 24.38 0.4673 times
Wed 02 September 2026 24.38 (6.93%) 22.11 21.51 - 24.50 2.6168 times
Thu 27 August 2026 22.80 (-8.06%) 24.80 22.52 - 25.25 0.6542 times
Fri 21 August 2026 24.80 (-0.8%) 25.00 23.60 - 26.89 1.1215 times
Fri 14 August 2026 25.00 (4.17%) 19.81 19.81 - 25.00 1.1215 times
Fri 07 August 2026 24.00 (0.71%) 23.83 23.50 - 24.00 0.8411 times
Fri 31 July 2026 23.83 (-0.71%) 23.00 20.60 - 25.21 2.0561 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 24.09 and 28.91

Monthly Target 120.07
Monthly Target 223.29
Monthly Target 324.893333333333
Monthly Target 428.11
Monthly Target 529.71

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Tue 06 October 2026 26.50 (20.51%) 21.68 21.68 - 26.50 0.035 times
Tue 29 September 2026 21.99 (-8.38%) 24.00 21.51 - 26.00 0.4059 times
Mon 31 August 2026 24.00 (0.71%) 23.83 19.81 - 26.89 0.3079 times
Fri 31 July 2026 23.83 (-0.67%) 23.99 20.50 - 27.89 1.0147 times
Tue 30 June 2026 23.99 (-28.92%) 34.50 22.65 - 34.50 2.4283 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 1.8334 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.8817 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 1.4836 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.6928 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.9167 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 2.5332 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 8.11 and 38.2

Yearly Target 11.98
Yearly Target 214.24
Yearly Target 332.07
Yearly Target 444.33
Yearly Target 562.16

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Tue 06 October 2026 26.50 (-44.21%) 48.99 19.81 - 49.90 0.5136 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.4864 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vandan Foods 544436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VandanFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.82
20 day DMA 23.85
35 day DMA 23.98
50 day DMA 24.27
100 day DMA 29.24
150 day DMA 32.14
200 day DMA 37.01

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4523.4323.4
12 day EMA24.0523.6123.63
20 day EMA2423.7423.77
35 day EMA24.0523.9123.93
50 day EMA24.1924.124.12

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0523.75
12 day SMA23.8223.5223.59
20 day SMA23.8523.7623.79
35 day SMA23.9823.8823.86
50 day SMA24.2724.224.19
100 day SMA29.2429.3529.49
150 day SMA32.1432.2532.4
200 day SMA37.0137.0837.18

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 1.57 and PE is: 16.88

Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)

Debt: 25.17 in crores

Market capitalization: 19.95

EPS is 13.43 and PE is: 1.97

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top