ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 24.8 and 24.8

Intraday Target 124.8
Intraday Target 224.8
Intraday Target 324.8
Intraday Target 424.8
Intraday Target 524.8

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (0%) 24.80 24.80 - 24.80 0.3448 times
Thu 20 August 2026 24.80 (3.29%) 24.80 24.80 - 24.80 0.3448 times
Wed 19 August 2026 24.01 (-10.71%) 23.60 23.60 - 24.01 0.6897 times
Tue 18 August 2026 26.89 (7.56%) 25.20 25.20 - 26.89 2.4138 times
Mon 17 August 2026 25.00 (0%) 25.00 25.00 - 25.00 0.3448 times
Fri 14 August 2026 25.00 (4.6%) 25.00 25.00 - 25.00 0.6897 times
Wed 12 August 2026 23.90 (3.91%) 22.10 22.10 - 23.90 2.7586 times
Tue 11 August 2026 23.00 (-4.17%) 19.81 19.81 - 23.00 0.6897 times
Fri 07 August 2026 24.00 (1.22%) 23.77 23.77 - 24.00 1.3793 times
Thu 06 August 2026 23.71 (0.89%) 23.71 23.71 - 23.71 0.3448 times
Wed 05 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.3448 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 22.56 and 25.85

Weekly Target 121.81
Weekly Target 223.3
Weekly Target 325.096666666667
Weekly Target 426.59
Weekly Target 528.39

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (-0.8%) 25.00 23.60 - 26.89 0.2586 times
Fri 14 August 2026 25.00 (4.17%) 19.81 19.81 - 25.00 0.2586 times
Fri 07 August 2026 24.00 (0.71%) 23.83 23.50 - 24.00 0.194 times
Fri 31 July 2026 23.83 (-0.71%) 23.00 20.60 - 25.21 0.4741 times
Fri 24 July 2026 24.00 (-8.08%) 24.00 23.00 - 24.10 0.194 times
Fri 17 July 2026 26.11 (-1.47%) 26.50 26.11 - 27.89 0.3233 times
Fri 10 July 2026 26.50 (15.07%) 25.00 25.00 - 26.53 0.431 times
Fri 03 July 2026 23.03 (-3.19%) 25.00 20.50 - 25.84 3.4052 times
Thu 25 June 2026 23.79 (-17.6%) 28.50 23.50 - 28.50 2.4138 times
Fri 19 June 2026 28.87 (-0.65%) 29.71 26.01 - 31.90 2.0474 times
Fri 12 June 2026 29.06 (-9.19%) 31.80 29.00 - 31.80 0.7112 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 22.31 and 29.39

Monthly Target 116.75
Monthly Target 220.78
Monthly Target 323.833333333333
Monthly Target 427.86
Monthly Target 530.91

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (4.07%) 23.83 19.81 - 26.89 0.1378 times
Fri 31 July 2026 23.83 (-0.67%) 23.99 20.50 - 27.89 0.6057 times
Tue 30 June 2026 23.99 (-28.92%) 34.50 22.65 - 34.50 1.4495 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 1.0944 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.5263 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 0.8855 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.4135 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.5472 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 1.5121 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 2.8279 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.8354 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 7.26 and 37.35

Yearly Target 11.41
Yearly Target 213.11
Yearly Target 331.503333333333
Yearly Target 443.2
Yearly Target 561.59

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (-47.79%) 48.99 19.81 - 49.90 0.4935 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.5065 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 25.1
12 day DMA 24.34
20 day DMA 24.05
35 day DMA 24.42
50 day DMA 25.99
100 day DMA 31.37
150 day DMA 35.1
200 day DMA 38.8

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8124.82
12 day EMA24.5724.5324.48
20 day EMA24.6424.6224.6
35 day EMA25.4625.525.54
50 day EMA26.4826.5526.62

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1424.96
12 day SMA24.3424.2624.18
20 day SMA24.0523.9623.93
35 day SMA24.4224.3924.47
50 day SMA25.9926.1626.34
100 day SMA31.3731.4731.58
150 day SMA35.135.335.51
200 day SMA38.838.9239.03

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 1.57 and PE is: 15.8

Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)

Debt: 25.17 in crores

Market capitalization: 19.95

EPS is 13.43 and PE is: 1.85

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top