VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 45.99 and 48.67
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.576666666667 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 49.26 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.91 (-0.89%) | 45.07 | 45.07 - 47.75 | 0.4511 times | Fri 26 December 2025 | 47.33 (-4.83%) | 47.47 | 47.25 - 48.50 | 0.7519 times | Wed 24 December 2025 | 49.73 (0.36%) | 48.00 | 47.25 - 50.98 | 1.0526 times | Tue 23 December 2025 | 49.55 (-4.03%) | 51.63 | 49.05 - 52.95 | 3.0075 times | Mon 22 December 2025 | 51.63 (-4.99%) | 53.99 | 51.63 - 54.00 | 1.1278 times | Fri 19 December 2025 | 54.34 (-4.98%) | 57.19 | 54.34 - 57.19 | 1.0526 times | Thu 18 December 2025 | 57.19 (2.14%) | 58.40 | 57.00 - 58.40 | 0.2256 times | Wed 17 December 2025 | 55.99 (2.17%) | 55.07 | 54.99 - 56.25 | 0.9023 times | Tue 16 December 2025 | 54.80 (-0.25%) | 53.00 | 52.20 - 54.80 | 0.9023 times | Mon 15 December 2025 | 54.94 (1.59%) | 54.08 | 53.08 - 55.88 | 0.5263 times | Fri 12 December 2025 | 54.08 (-4.7%) | 56.75 | 53.92 - 56.75 | 1.3534 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 45.99 and 48.67
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.91 (-0.89%) | 45.07 | 45.07 - 47.75 | 0.0562 times | Fri 26 December 2025 | 47.33 (-12.9%) | 53.99 | 47.25 - 54.00 | 0.7404 times | Fri 19 December 2025 | 54.34 (0.48%) | 54.08 | 52.20 - 58.40 | 0.4499 times | Fri 12 December 2025 | 54.08 (-10%) | 63.08 | 53.92 - 63.09 | 0.9466 times | Fri 05 December 2025 | 60.09 (1.14%) | 62.38 | 56.31 - 65.49 | 1.134 times | Fri 28 November 2025 | 59.41 (-5.47%) | 65.99 | 53.90 - 65.99 | 3.6551 times | Fri 21 November 2025 | 62.85 (40.01%) | 43.10 | 43.10 - 62.85 | 1.6214 times | Fri 14 November 2025 | 44.89 (7.14%) | 42.00 | 40.10 - 45.99 | 0.8529 times | Fri 07 November 2025 | 41.90 (-0.43%) | 43.00 | 40.40 - 43.00 | 0.2156 times | Fri 31 October 2025 | 42.08 (0.19%) | 38.00 | 38.00 - 42.10 | 0.328 times | Thu 23 October 2025 | 42.00 (-4.28%) | 44.00 | 41.77 - 44.00 | 0.1218 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 35.78 and 56.2
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.91 (-21.04%) | 62.38 | 45.07 - 65.49 | 0.5159 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 0.9838 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.2906 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.0622 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 1.7743 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.3732 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are -0.85 and 79.88
| Yearly Target 1 | -16.77 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 144.69 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.91 (0%) | 112.85 | 32.12 - 112.85 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 52.77 |
| 20 day DMA | 55.26 |
| 35 day DMA | 53.93 |
| 50 day DMA | 50.44 |
| 100 day DMA | 46.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 50.24 | 51.7 |
| 12 day EMA | 51.86 | 52.76 | 53.75 |
| 20 day EMA | 52.88 | 53.51 | 54.16 |
| 35 day EMA | 51.65 | 51.93 | 52.2 |
| 50 day EMA | 49.74 | 49.86 | 49.96 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 50.52 | 52.49 |
| 12 day SMA | 52.77 | 53.48 | 54.3 |
| 20 day SMA | 55.26 | 55.89 | 56.35 |
| 35 day SMA | 53.93 | 53.79 | 53.63 |
| 50 day SMA | 50.44 | 50.37 | 50.29 |
| 100 day SMA | 46.79 | 46.76 | 46.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 3.49
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
EPS is 12.03 and PE is: 3.9
Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)
Debt: 18.28 in crores
Market capitalization: 32.88
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


