ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 34.95 and 36.53

Intraday Target 133.63
Intraday Target 234.68
Intraday Target 335.21
Intraday Target 436.26
Intraday Target 536.79

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Mon 23 March 2026 35.73 (-0.61%) 34.20 34.16 - 35.74 1.4815 times
Fri 20 March 2026 35.95 (2.71%) 35.50 35.50 - 35.95 0.7407 times
Thu 19 March 2026 35.00 (-1.66%) 35.05 35.00 - 35.05 0.3704 times
Wed 18 March 2026 35.59 (4.99%) 33.90 33.90 - 35.59 2.037 times
Tue 17 March 2026 33.90 (-4.32%) 35.20 33.90 - 35.20 1.1111 times
Mon 16 March 2026 35.43 (-3.25%) 35.99 35.05 - 35.99 0.5556 times
Thu 12 March 2026 36.62 (-1.05%) 35.17 35.16 - 36.62 0.9259 times
Wed 11 March 2026 37.01 (4.99%) 35.00 34.80 - 37.01 2.2222 times
Tue 10 March 2026 35.25 (-0.7%) 35.25 35.25 - 35.25 0.3704 times
Mon 09 March 2026 35.50 (-1.11%) 35.50 35.50 - 35.50 0.1852 times
Fri 06 March 2026 35.90 (-2.87%) 36.00 35.90 - 37.36 1.1111 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 34.95 and 36.53

Weekly Target 133.63
Weekly Target 234.68
Weekly Target 335.21
Weekly Target 436.26
Weekly Target 536.79

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Mon 23 March 2026 35.73 (-0.61%) 34.20 34.16 - 35.74 0.339 times
Fri 20 March 2026 35.95 (-1.83%) 35.99 33.90 - 35.99 1.1017 times
Thu 12 March 2026 36.62 (2.01%) 35.50 34.80 - 37.01 0.8475 times
Fri 06 March 2026 35.90 (-7.95%) 37.06 35.20 - 37.36 1.5254 times
Fri 27 February 2026 39.00 (-2.48%) 39.00 38.00 - 39.00 0.3814 times
Fri 20 February 2026 39.99 (-1.99%) 41.98 38.15 - 41.98 1.2288 times
Fri 13 February 2026 40.80 (2%) 39.95 38.15 - 41.00 1.0593 times
Fri 06 February 2026 40.00 (-4.72%) 41.89 38.77 - 42.83 1.5254 times
Thu 29 January 2026 41.98 (-0.87%) 40.25 40.25 - 42.87 0.3814 times
Fri 23 January 2026 42.35 (-7.93%) 44.02 41.32 - 44.61 1.6102 times
Fri 16 January 2026 46.00 (1.1%) 44.90 43.66 - 46.48 0.7203 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 33.09 and 36.55

Monthly Target 132.2
Monthly Target 233.97
Monthly Target 335.663333333333
Monthly Target 437.43
Monthly Target 539.12

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 23 March 2026 35.73 (-8.38%) 37.06 33.90 - 37.36 0.1818 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.2 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.2646 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.7311 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.3674 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.4039 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.4764 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.4661 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.9087 times
Mon 23 March 2026 (0%) - 0 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 26.82 and 42.82

Yearly Target 123.84
Yearly Target 229.79
Yearly Target 339.843333333333
Yearly Target 445.79
Yearly Target 555.84

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 23 March 2026 35.73 (-24.78%) 48.99 33.90 - 49.90 0.1436 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.8564 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.74
20 day DMA 36.72
35 day DMA 38.47
50 day DMA 40.51
100 day DMA 45.59
150 day DMA 44.87
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5835.5135.29
12 day EMA3636.0536.07
20 day EMA36.8336.9537.06
35 day EMA38.6638.8339
50 day EMA40.5540.7540.95

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.1735.31
12 day SMA35.7435.6935.78
20 day SMA36.7236.9337.07
35 day SMA38.4738.6638.89
50 day SMA40.5140.7640.99
100 day SMA45.5945.6745.75
150 day SMA44.8744.8844.9
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 2.66

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

EPS is 12.03 and PE is: 2.97

Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)

Debt: 18.28 in crores

Market capitalization: 32.88

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top