ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 40.78 and 42.26

Intraday Target 140.53
Intraday Target 241.03
Intraday Target 342.013333333333
Intraday Target 442.51
Intraday Target 543.49

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Tue 20 January 2026 41.52 (-4.99%) 41.92 41.52 - 43.00 1.3115 times
Mon 19 January 2026 43.70 (-5%) 44.02 43.70 - 44.23 2.1311 times
Fri 16 January 2026 46.00 (-0.86%) 45.00 44.74 - 46.00 0.6557 times
Wed 14 January 2026 46.40 (3.62%) 44.78 43.67 - 46.48 0.8197 times
Tue 13 January 2026 44.78 (0.63%) 44.75 43.66 - 45.90 0.6557 times
Mon 12 January 2026 44.50 (-2.2%) 44.90 44.50 - 44.92 0.6557 times
Fri 09 January 2026 45.50 (0%) 43.32 43.32 - 45.50 1.1475 times
Thu 08 January 2026 45.50 (-2.15%) 46.50 44.51 - 46.50 1.3115 times
Wed 07 January 2026 46.50 (-3.13%) 46.00 45.75 - 47.99 1.1475 times
Tue 06 January 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1639 times
Mon 05 January 2026 48.00 (-3.61%) 48.00 47.31 - 48.00 3.1148 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 40.17 and 42.88

Weekly Target 139.71
Weekly Target 240.62
Weekly Target 342.423333333333
Weekly Target 443.33
Weekly Target 545.13

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Tue 20 January 2026 41.52 (-9.74%) 44.02 41.52 - 44.23 0.2039 times
Fri 16 January 2026 46.00 (1.1%) 44.90 43.66 - 46.48 0.165 times
Fri 09 January 2026 45.50 (-8.63%) 48.00 43.32 - 48.00 0.4078 times
Fri 02 January 2026 49.80 (5.22%) 45.07 45.07 - 49.90 0.3689 times
Fri 26 December 2025 47.33 (-12.9%) 53.99 47.25 - 54.00 0.767 times
Fri 19 December 2025 54.34 (0.48%) 54.08 52.20 - 58.40 0.466 times
Fri 12 December 2025 54.08 (-10%) 63.08 53.92 - 63.09 0.9806 times
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 1.1748 times
Fri 28 November 2025 59.41 (-5.47%) 65.99 53.90 - 65.99 3.7864 times
Fri 21 November 2025 62.85 (40.01%) 43.10 43.10 - 62.85 1.6796 times
Fri 14 November 2025 44.89 (7.14%) 42.00 40.10 - 45.99 0.8835 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 37.33 and 45.71

Monthly Target 135.93
Monthly Target 238.73
Monthly Target 344.313333333333
Monthly Target 447.11
Monthly Target 552.69

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Tue 20 January 2026 41.52 (-12.59%) 48.99 41.52 - 49.90 0.1733 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.5975 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.1174 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.3301 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.2066 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.0153 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.5598 times
Tue 20 January 2026 (0%) - 0 times

monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 37.33 and 45.71

Yearly Target 135.93
Yearly Target 238.73
Yearly Target 344.313333333333
Yearly Target 447.11
Yearly Target 552.69

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Tue 20 January 2026 41.52 (-12.59%) 48.99 41.52 - 49.90 0.0495 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.9505 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.83

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 44.48
12 day DMA 45.85
20 day DMA 46.89
35 day DMA 51.37
50 day DMA 51.61
100 day DMA 47.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9345.1345.85
12 day EMA45.6146.3546.83
20 day EMA47.0647.6448.06
35 day EMA48.3848.7849.08
50 day EMA50.0950.4450.72

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4845.0845.44
12 day SMA45.8546.3946.71
20 day SMA46.8947.5348.21
35 day SMA51.3751.8852.25
50 day SMA51.6151.6151.58
100 day SMA47.8247.847.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 3.09

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

EPS is 12.03 and PE is: 3.45

Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)

Debt: 18.28 in crores

Market capitalization: 32.88

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top