ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 35.84 and 38.05

Intraday Target 135.28
Intraday Target 236.4
Intraday Target 337.493333333333
Intraday Target 438.61
Intraday Target 539.7

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Fri 10 April 2026 37.51 (-0.32%) 38.47 36.38 - 38.59 0.2381 times
Thu 09 April 2026 37.63 (-3.93%) 39.17 37.00 - 39.17 0.6548 times
Wed 08 April 2026 39.17 (7.32%) 39.80 38.20 - 39.80 0.4762 times
Tue 07 April 2026 36.50 (4.73%) 36.05 36.05 - 36.50 0.2381 times
Mon 06 April 2026 34.85 (4.65%) 34.45 33.31 - 34.85 0.4167 times
Thu 02 April 2026 33.30 (4.98%) 30.65 30.65 - 33.30 1.131 times
Wed 01 April 2026 31.72 (5%) 30.21 30.21 - 31.72 0.5357 times
Mon 30 March 2026 30.21 (-4.94%) 30.20 30.20 - 31.01 1.4286 times
Fri 27 March 2026 31.78 (-4.68%) 32.50 31.68 - 32.61 3.6905 times
Wed 25 March 2026 33.34 (-1.83%) 34.12 33.00 - 34.25 1.1905 times
Tue 24 March 2026 33.96 (-4.95%) 35.00 33.95 - 35.00 0.9524 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 35.41 and 41.9

Weekly Target 130.38
Weekly Target 233.95
Weekly Target 336.873333333333
Weekly Target 440.44
Weekly Target 543.36

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Fri 10 April 2026 37.51 (12.64%) 34.45 33.31 - 39.80 0.9115 times
Thu 02 April 2026 33.30 (4.78%) 30.20 30.20 - 33.30 1.3941 times
Fri 27 March 2026 31.78 (-11.6%) 34.20 31.68 - 35.74 2.8418 times
Fri 20 March 2026 35.95 (-1.83%) 35.99 33.90 - 35.99 0.6971 times
Thu 12 March 2026 36.62 (2.01%) 35.50 34.80 - 37.01 0.5362 times
Fri 06 March 2026 35.90 (-7.95%) 37.06 35.20 - 37.36 0.9651 times
Fri 27 February 2026 39.00 (-2.48%) 39.00 38.00 - 39.00 0.2413 times
Fri 20 February 2026 39.99 (-1.99%) 41.98 38.15 - 41.98 0.7775 times
Fri 13 February 2026 40.80 (2%) 39.95 38.15 - 41.00 0.6702 times
Fri 06 February 2026 40.00 (-4.72%) 41.89 38.77 - 42.83 0.9651 times
Thu 29 January 2026 41.98 (-0.87%) 40.25 40.25 - 42.87 0.2413 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 33.86 and 43.45

Monthly Target 126.25
Monthly Target 231.88
Monthly Target 335.84
Monthly Target 441.47
Monthly Target 545.43

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 10 April 2026 37.51 (24.16%) 30.21 30.21 - 39.80 0.1336 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 0.4569 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.2134 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.2823 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.7802 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.4591 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.431 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.5754 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.6315 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 2.0366 times
Mon 13 April 2026 (0%) - 0 times

monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 24.01 and 43.71

Yearly Target 119.5
Yearly Target 228.51
Yearly Target 339.203333333333
Yearly Target 448.21
Yearly Target 558.9

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 10 April 2026 37.51 (-21.03%) 48.99 30.20 - 49.90 0.2172 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.7828 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.85

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VandanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 37.13
12 day DMA 34.64
20 day DMA 35.02
35 day DMA 36.39
50 day DMA 37.94
100 day DMA 44.78
150 day DMA 44.51
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.5335.98
12 day EMA35.7335.4135.01
20 day EMA35.7635.5835.36
35 day EMA36.8936.8536.8
50 day EMA38.4538.4938.53

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1336.2935.11
12 day SMA34.6434.5134.29
20 day SMA35.0234.9234.84
35 day SMA36.3936.4936.59
50 day SMA37.9438.0638.23
100 day SMA44.7844.8244.86
150 day SMA44.5144.5444.58
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 2.79

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

EPS is 13.43 and PE is: 2.79

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top