ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 21.77 and 25.11

Intraday Target 119.12
Intraday Target 221.07
Intraday Target 322.456666666667
Intraday Target 424.41
Intraday Target 525.8

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Fri 03 July 2026 23.03 (0.09%) 20.50 20.50 - 23.84 0.8042 times
Thu 02 July 2026 23.01 (-0.86%) 23.89 23.00 - 24.99 1.014 times
Wed 01 July 2026 23.21 (-3.25%) 23.99 22.25 - 24.54 0.9441 times
Tue 30 June 2026 23.99 (2.74%) 23.05 22.65 - 23.99 1.049 times
Mon 29 June 2026 23.35 (-1.85%) 25.00 23.25 - 25.84 1.7133 times
Thu 25 June 2026 23.79 (-13.33%) 27.00 23.50 - 27.00 3.1119 times
Wed 24 June 2026 27.45 (-1.96%) 28.00 27.16 - 28.00 0.3846 times
Tue 23 June 2026 28.00 (-3.01%) 28.50 28.00 - 28.50 0.4196 times
Fri 19 June 2026 28.87 (-0.55%) 29.05 28.20 - 29.05 0.1748 times
Thu 18 June 2026 29.03 (1.86%) 29.00 28.30 - 30.20 0.3846 times
Wed 17 June 2026 28.50 (-7.17%) 29.94 28.50 - 29.94 1.3636 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 19.1 and 24.44

Weekly Target 117.78
Weekly Target 220.41
Weekly Target 323.123333333333
Weekly Target 425.75
Weekly Target 528.46

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Fri 03 July 2026 23.03 (-3.19%) 25.00 20.50 - 25.84 2.2701 times
Thu 25 June 2026 23.79 (-17.6%) 28.50 23.50 - 28.50 1.6092 times
Fri 19 June 2026 28.87 (-0.65%) 29.71 26.01 - 31.90 1.3649 times
Fri 12 June 2026 29.06 (-9.19%) 31.80 29.00 - 31.80 0.4741 times
Thu 04 June 2026 32.00 (-5.19%) 34.50 31.50 - 34.50 0.4023 times
Fri 29 May 2026 33.75 (-8.49%) 33.25 30.26 - 34.40 1.3793 times
Fri 22 May 2026 36.88 (-2.97%) 34.27 32.30 - 36.88 1.7672 times
Fri 15 May 2026 38.01 (-4.98%) 38.00 36.00 - 39.00 0.3161 times
Fri 08 May 2026 40.00 (0%) 41.36 35.40 - 41.36 0.3017 times
Thu 30 April 2026 40.00 (-1.21%) 40.49 39.49 - 41.48 0.1149 times
Fri 24 April 2026 40.49 (-2.67%) 41.80 40.00 - 41.85 0.3592 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 19.52 and 24.01

Monthly Target 118.35
Monthly Target 220.69
Monthly Target 322.84
Monthly Target 425.18
Monthly Target 527.33

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 03 July 2026 23.03 (-4%) 23.99 20.50 - 24.99 0.3166 times
Tue 30 June 2026 23.99 (-28.92%) 34.50 22.65 - 34.50 1.3908 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 1.0501 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.505 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 0.8497 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.3968 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.5251 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 1.4509 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 2.7134 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.8016 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 2.9299 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 7.07 and 36.47

Yearly Target 11.74
Yearly Target 212.39
Yearly Target 331.143333333333
Yearly Target 441.79
Yearly Target 560.54

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 03 July 2026 23.03 (-51.52%) 48.99 20.50 - 49.90 0.4659 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.5341 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 23.32
12 day DMA 26.08
20 day DMA 28.08
35 day DMA 31.24
50 day DMA 33.93
100 day DMA 35.89
150 day DMA 41.13
200 day DMA 41.86

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.9924.48
12 day EMA25.6526.1326.7
20 day EMA27.5728.0528.58
35 day EMA30.4630.931.36
50 day EMA33.1733.5834.01

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4724.36
12 day SMA26.0826.6127.11
20 day SMA28.0828.5829.12
35 day SMA31.2431.6832.14
50 day SMA33.9334.2134.5
100 day SMA35.8936.0736.28
150 day SMA41.1341.2541.38
200 day SMA41.8641.9442.03

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 1.57 and PE is: 14.67

Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)

Debt: 25.17 in crores

Market capitalization: 19.95

EPS is 13.43 and PE is: 1.71

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top