ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Fri 14 August 2026 25.00 (4.6%) 25.00 25.00 - 25.00 0.8 times
Wed 12 August 2026 23.90 (3.91%) 22.10 22.10 - 23.90 3.2 times
Tue 11 August 2026 23.00 (-4.17%) 19.81 19.81 - 23.00 0.8 times
Fri 07 August 2026 24.00 (1.22%) 23.77 23.77 - 24.00 1.6 times
Thu 06 August 2026 23.71 (0.89%) 23.71 23.71 - 23.71 0.4 times
Wed 05 August 2026 23.50 (0%) 23.50 23.50 - 23.50 0.4 times
Tue 04 August 2026 23.50 (-1.38%) 23.50 23.50 - 23.50 0.4 times
Mon 03 August 2026 23.83 (0%) 23.83 23.83 - 23.83 0.8 times
Fri 31 July 2026 23.83 (0.89%) 23.83 23.83 - 23.84 1.2 times
Thu 30 July 2026 23.62 (0%) 23.62 23.62 - 23.62 0.4 times
Wed 29 July 2026 23.62 (2.7%) 20.60 20.60 - 25.21 4 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 22.41 and 27.6

Weekly Target 118.08
Weekly Target 221.54
Weekly Target 323.27
Weekly Target 426.73
Weekly Target 528.46

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Fri 14 August 2026 25.00 (4.17%) 19.81 19.81 - 25.00 0.2474 times
Fri 07 August 2026 24.00 (0.71%) 23.83 23.50 - 24.00 0.1856 times
Fri 31 July 2026 23.83 (-0.71%) 23.00 20.60 - 25.21 0.4536 times
Fri 24 July 2026 24.00 (-8.08%) 24.00 23.00 - 24.10 0.1856 times
Fri 17 July 2026 26.11 (-1.47%) 26.50 26.11 - 27.89 0.3093 times
Fri 10 July 2026 26.50 (15.07%) 25.00 25.00 - 26.53 0.4124 times
Fri 03 July 2026 23.03 (-3.19%) 25.00 20.50 - 25.84 3.2577 times
Thu 25 June 2026 23.79 (-17.6%) 28.50 23.50 - 28.50 2.3093 times
Fri 19 June 2026 28.87 (-0.65%) 29.71 26.01 - 31.90 1.9588 times
Fri 12 June 2026 29.06 (-9.19%) 31.80 29.00 - 31.80 0.6804 times
Thu 04 June 2026 32.00 (-5.19%) 34.50 31.50 - 34.50 0.5773 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 22.41 and 27.6

Monthly Target 118.08
Monthly Target 221.54
Monthly Target 323.27
Monthly Target 426.73
Monthly Target 528.46

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 14 August 2026 25.00 (4.91%) 23.83 19.81 - 25.00 0.0882 times
Fri 31 July 2026 23.83 (-0.67%) 23.99 20.50 - 27.89 0.6087 times
Tue 30 June 2026 23.99 (-28.92%) 34.50 22.65 - 34.50 1.4568 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 1.0999 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.529 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 0.89 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.4156 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.55 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 1.5197 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 2.8421 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.8396 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 7.36 and 37.45

Yearly Target 11.48
Yearly Target 213.24
Yearly Target 331.57
Yearly Target 443.33
Yearly Target 561.66

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Fri 14 August 2026 25.00 (-47.37%) 48.99 19.81 - 49.90 0.4902 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.5098 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VandanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VandanFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.71
20 day DMA 24.18
35 day DMA 24.75
50 day DMA 26.79
100 day DMA 31.9
150 day DMA 36.11
200 day DMA 39.33

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.6423.51
12 day EMA23.9823.823.78
20 day EMA24.3424.2724.31
35 day EMA25.7625.825.91
50 day EMA27.1927.2827.42

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.6223.54
12 day SMA23.7123.5523.56
20 day SMA24.1824.2524.38
35 day SMA24.7524.8525.05
50 day SMA26.7927.0327.26
100 day SMA31.932.0232.17
150 day SMA36.1136.3136.52
200 day SMA39.3339.4339.53

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 1.57 and PE is: 15.92

Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)

Debt: 25.17 in crores

Market capitalization: 19.95

EPS is 13.43 and PE is: 1.86

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top