VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 23 and 23
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (0.39%) | 23.00 | 23.00 - 23.00 | 0.2381 times | Wed 09 September 2026 | 22.91 (-6.03%) | 24.00 | 22.91 - 24.38 | 0.9524 times | Wed 02 September 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.38 | 0.2381 times | Tue 01 September 2026 | 24.50 (2.08%) | 24.00 | 21.51 - 24.50 | 5.4762 times | Mon 31 August 2026 | 24.00 (5.26%) | 22.11 | 22.11 - 24.00 | 0.9524 times | Thu 27 August 2026 | 22.80 (1.24%) | 22.66 | 22.66 - 22.80 | 0.4762 times | Wed 26 August 2026 | 22.52 (-10.81%) | 25.00 | 22.52 - 25.00 | 0.4762 times | Mon 24 August 2026 | 25.25 (1.81%) | 24.80 | 24.80 - 25.25 | 0.7143 times | Fri 21 August 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.80 | 0.2381 times | Thu 20 August 2026 | 24.80 (3.29%) | 24.80 | 24.80 - 24.80 | 0.2381 times | Wed 19 August 2026 | 24.01 (-10.71%) | 23.60 | 23.60 - 24.01 | 0.4762 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 22.22 and 23.69
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (-5.66%) | 24.00 | 22.91 - 24.38 | 0.3597 times | Wed 02 September 2026 | 24.38 (6.93%) | 22.11 | 21.51 - 24.50 | 2.0144 times | Thu 27 August 2026 | 22.80 (-8.06%) | 24.80 | 22.52 - 25.25 | 0.5036 times | Fri 21 August 2026 | 24.80 (-0.8%) | 25.00 | 23.60 - 26.89 | 0.8633 times | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 0.8633 times | Fri 07 August 2026 | 24.00 (0.71%) | 23.83 | 23.50 - 24.00 | 0.6475 times | Fri 31 July 2026 | 23.83 (-0.71%) | 23.00 | 20.60 - 25.21 | 1.5827 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.6475 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 1.0791 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 1.4388 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 11.3669 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 20.76 and 23.75
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (-4.17%) | 24.00 | 21.51 - 24.50 | 0.1651 times | Mon 31 August 2026 | 24.00 (0.71%) | 23.83 | 19.81 - 26.89 | 0.2504 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 0.8253 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.975 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.4912 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.7171 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 1.2066 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.5635 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.7456 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 2.0603 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 3.8532 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 6.36 and 36.45
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 30.903333333333 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.00 (-51.58%) | 48.99 | 19.81 - 49.90 | 0.5044 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.4956 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.
VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.81 |
| 100 day DMA | 30.41 |
| 150 day DMA | 33.78 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.74 | 24.15 |
| 12 day EMA | 23.83 | 23.98 | 24.18 |
| 20 day EMA | 24.08 | 24.19 | 24.32 |
| 35 day EMA | 24.66 | 24.76 | 24.87 |
| 50 day EMA | 25.15 | 25.24 | 25.34 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.72 | 23.64 |
| 12 day SMA | 24.16 | 24.32 | 24.5 |
| 20 day SMA | 24.07 | 24.12 | 24.16 |
| 35 day SMA | 24.33 | 24.4 | 24.47 |
| 50 day SMA | 24.81 | 24.94 | 25.06 |
| 100 day SMA | 30.41 | 30.54 | 30.67 |
| 150 day SMA | 33.78 | 33.94 | 34.11 |
| 200 day SMA | 38 | 38.11 | 38.21 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 1.57 and PE is: 14.65
Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)
Debt: 25.17 in crores
Market capitalization: 19.95
EPS is 13.43 and PE is: 1.71
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


