ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 23.03 and 23.09

Intraday Target 122.98
Intraday Target 223.02
Intraday Target 323.04
Intraday Target 423.08
Intraday Target 523.1

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Mon 27 July 2026 23.06 (-3.92%) 23.00 23.00 - 23.06 0.5405 times
Fri 24 July 2026 24.00 (0%) 24.00 24.00 - 24.00 0.2703 times
Thu 23 July 2026 24.00 (4.3%) 23.00 23.00 - 24.00 1.0811 times
Wed 22 July 2026 23.01 (-4.52%) 24.00 23.01 - 24.00 0.5405 times
Tue 21 July 2026 24.10 (-7.7%) 24.00 24.00 - 24.10 0.5405 times
Fri 17 July 2026 26.11 (-6.21%) 26.11 26.11 - 26.11 1.0811 times
Thu 16 July 2026 27.84 (3.11%) 27.89 27.84 - 27.89 0.8108 times
Wed 15 July 2026 27.00 (2.08%) 26.45 26.45 - 27.00 1.0811 times
Mon 13 July 2026 26.45 (-0.19%) 26.50 26.45 - 26.50 1.0811 times
Fri 10 July 2026 26.50 (3.92%) 25.50 25.50 - 26.53 2.973 times
Thu 09 July 2026 25.50 (0%) 25.50 25.50 - 25.50 0.8108 times

 Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 23.03 and 23.09

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.04
Weekly Target 423.08
Weekly Target 523.1

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Mon 27 July 2026 23.06 (-3.92%) 23.00 23.00 - 23.06 0.0352 times
Fri 24 July 2026 24.00 (-8.08%) 24.00 23.00 - 24.10 0.1585 times
Fri 17 July 2026 26.11 (-1.47%) 26.50 26.11 - 27.89 0.2641 times
Fri 10 July 2026 26.50 (15.07%) 25.00 25.00 - 26.53 0.3521 times
Fri 03 July 2026 23.03 (-3.19%) 25.00 20.50 - 25.84 2.7817 times
Thu 25 June 2026 23.79 (-17.6%) 28.50 23.50 - 28.50 1.9718 times
Fri 19 June 2026 28.87 (-0.65%) 29.71 26.01 - 31.90 1.6725 times
Fri 12 June 2026 29.06 (-9.19%) 31.80 29.00 - 31.80 0.581 times
Thu 04 June 2026 32.00 (-5.19%) 34.50 31.50 - 34.50 0.493 times
Fri 29 May 2026 33.75 (-8.49%) 33.25 30.26 - 34.40 1.6901 times
Fri 22 May 2026 36.88 (-2.97%) 34.27 32.30 - 36.88 2.1655 times

 weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 18.09 and 25.48

Monthly Target 116.43
Monthly Target 219.74
Monthly Target 323.816666666667
Monthly Target 427.13
Monthly Target 531.21

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 27 July 2026 23.06 (-3.88%) 23.99 20.50 - 27.89 0.4919 times
Tue 30 June 2026 23.99 (-28.92%) 34.50 22.65 - 34.50 1.3656 times
Fri 29 May 2026 33.75 (-15.63%) 41.36 30.26 - 41.36 1.0311 times
Thu 30 April 2026 40.00 (32.41%) 30.21 30.21 - 41.85 0.4959 times
Mon 30 March 2026 30.21 (-22.54%) 37.06 30.20 - 37.36 0.8343 times
Fri 27 February 2026 39.00 (-7.1%) 41.89 38.00 - 42.83 0.3896 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.5155 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 1.4246 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 2.6643 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.7871 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 2.8768 times

 monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 7.08 and 36.48

Yearly Target 11.75
Yearly Target 212.41
Yearly Target 331.153333333333
Yearly Target 441.81
Yearly Target 560.55

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 27 July 2026 23.06 (-51.45%) 48.99 20.50 - 49.90 0.4789 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.5211 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 23.63
12 day DMA 25.26
20 day DMA 24.8
35 day DMA 27.33
50 day DMA 29.98
100 day DMA 33.76
150 day DMA 38.87
200 day DMA 40.72

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.3624.54
12 day EMA24.7425.0525.24
20 day EMA25.6525.9226.12
35 day EMA27.8428.1228.36
50 day EMA30.1930.4830.74

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6324.2425.01
12 day SMA25.2625.4225.34
20 day SMA24.825.0425.29
35 day SMA27.3327.6127.84
50 day SMA29.9830.330.62
100 day SMA33.7633.9434.11
150 day SMA38.8739.0839.3
200 day SMA40.7240.8540.97

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 1.57 and PE is: 14.69

Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)

Debt: 25.17 in crores

Market capitalization: 19.95

EPS is 13.43 and PE is: 1.72

Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 26.65

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top