VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.00 (4.6%) | 25.00 | 25.00 - 25.00 | 0.8 times | Wed 12 August 2026 | 23.90 (3.91%) | 22.10 | 22.10 - 23.90 | 3.2 times | Tue 11 August 2026 | 23.00 (-4.17%) | 19.81 | 19.81 - 23.00 | 0.8 times | Fri 07 August 2026 | 24.00 (1.22%) | 23.77 | 23.77 - 24.00 | 1.6 times | Thu 06 August 2026 | 23.71 (0.89%) | 23.71 | 23.71 - 23.71 | 0.4 times | Wed 05 August 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.4 times | Tue 04 August 2026 | 23.50 (-1.38%) | 23.50 | 23.50 - 23.50 | 0.4 times | Mon 03 August 2026 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.8 times | Fri 31 July 2026 | 23.83 (0.89%) | 23.83 | 23.83 - 23.84 | 1.2 times | Thu 30 July 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.4 times | Wed 29 July 2026 | 23.62 (2.7%) | 20.60 | 20.60 - 25.21 | 4 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 22.41 and 27.6
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 0.2474 times | Fri 07 August 2026 | 24.00 (0.71%) | 23.83 | 23.50 - 24.00 | 0.1856 times | Fri 31 July 2026 | 23.83 (-0.71%) | 23.00 | 20.60 - 25.21 | 0.4536 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.1856 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 0.3093 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 0.4124 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 3.2577 times | Thu 25 June 2026 | 23.79 (-17.6%) | 28.50 | 23.50 - 28.50 | 2.3093 times | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.9588 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.6804 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.5773 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 22.41 and 27.6
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.00 (4.91%) | 23.83 | 19.81 - 25.00 | 0.0882 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 0.6087 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.4568 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.0999 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.529 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.89 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.4156 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.55 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.5197 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.8421 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.8396 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 7.36 and 37.45
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 61.66 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.00 (-47.37%) | 48.99 | 19.81 - 49.90 | 0.4902 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.5098 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandanFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.75 |
| 50 day DMA | 26.79 |
| 100 day DMA | 31.9 |
| 150 day DMA | 36.11 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.64 | 23.51 |
| 12 day EMA | 23.98 | 23.8 | 23.78 |
| 20 day EMA | 24.34 | 24.27 | 24.31 |
| 35 day EMA | 25.76 | 25.8 | 25.91 |
| 50 day EMA | 27.19 | 27.28 | 27.42 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.62 | 23.54 |
| 12 day SMA | 23.71 | 23.55 | 23.56 |
| 20 day SMA | 24.18 | 24.25 | 24.38 |
| 35 day SMA | 24.75 | 24.85 | 25.05 |
| 50 day SMA | 26.79 | 27.03 | 27.26 |
| 100 day SMA | 31.9 | 32.02 | 32.17 |
| 150 day SMA | 36.11 | 36.31 | 36.52 |
| 200 day SMA | 39.33 | 39.43 | 39.53 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 1.57 and PE is: 15.92
Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)
Debt: 25.17 in crores
Market capitalization: 19.95
EPS is 13.43 and PE is: 1.86
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


