ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 44.29 and 44.71

Intraday Target 144.22
Intraday Target 244.36
Intraday Target 344.64
Intraday Target 444.78
Intraday Target 545.06

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-2.2%) 44.90 44.50 - 44.92 0.5128 times
Fri 09 January 2026 45.50 (0%) 43.32 43.32 - 45.50 0.8974 times
Thu 08 January 2026 45.50 (-2.15%) 46.50 44.51 - 46.50 1.0256 times
Wed 07 January 2026 46.50 (-3.13%) 46.00 45.75 - 47.99 0.8974 times
Tue 06 January 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1282 times
Mon 05 January 2026 48.00 (-3.61%) 48.00 47.31 - 48.00 2.4359 times
Fri 02 January 2026 49.80 (3.75%) 49.70 46.02 - 49.90 2.0513 times
Thu 01 January 2026 48.00 (1.05%) 48.99 48.00 - 49.86 1.1538 times
Wed 31 December 2025 47.50 (1.06%) 47.50 47.50 - 47.50 0.2564 times
Tue 30 December 2025 47.00 (0.19%) 47.70 47.00 - 47.70 0.641 times
Mon 29 December 2025 46.91 (-0.89%) 45.07 45.07 - 47.75 0.7692 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 44.29 and 44.71

Weekly Target 144.22
Weekly Target 244.36
Weekly Target 344.64
Weekly Target 444.78
Weekly Target 545.06

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-2.2%) 44.90 44.50 - 44.92 0.0368 times
Fri 09 January 2026 45.50 (-8.63%) 48.00 43.32 - 48.00 0.3864 times
Fri 02 January 2026 49.80 (5.22%) 45.07 45.07 - 49.90 0.3496 times
Fri 26 December 2025 47.33 (-12.9%) 53.99 47.25 - 54.00 0.7268 times
Fri 19 December 2025 54.34 (0.48%) 54.08 52.20 - 58.40 0.4416 times
Fri 12 December 2025 54.08 (-10%) 63.08 53.92 - 63.09 0.9292 times
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 1.1132 times
Fri 28 November 2025 59.41 (-5.47%) 65.99 53.90 - 65.99 3.5879 times
Fri 21 November 2025 62.85 (40.01%) 43.10 43.10 - 62.85 1.5915 times
Fri 14 November 2025 44.89 (7.14%) 42.00 40.10 - 45.99 0.8372 times
Fri 07 November 2025 41.90 (-0.43%) 43.00 40.40 - 43.00 0.2116 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 40.62 and 47.2

Monthly Target 139.33
Monthly Target 241.91
Monthly Target 345.906666666667
Monthly Target 448.49
Monthly Target 552.49

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-6.32%) 48.99 43.32 - 49.90 0.1181 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.6023 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.1265 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.3328 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.2163 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.0316 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.5724 times
Tue 13 January 2026 (0%) - 0 times

monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 40.62 and 47.2

Yearly Target 139.33
Yearly Target 241.91
Yearly Target 345.906666666667
Yearly Target 448.49
Yearly Target 552.49

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 12 January 2026 44.50 (-6.32%) 48.99 43.32 - 49.90 0.0338 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.9662 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 46 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VandanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 46
12 day DMA 47.05
20 day DMA 49.64
35 day DMA 53.2
50 day DMA 51.35
100 day DMA 47.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8146.4746.96
12 day EMA47.548.0448.5
20 day EMA48.949.3649.77
35 day EMA49.3349.6149.85
50 day EMA49.9950.2150.4

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA4646.747.56
12 day SMA47.0547.4847.82
20 day SMA49.6450.1150.68
35 day SMA53.253.7254.13
50 day SMA51.3551.351.2
100 day SMA47.7347.747.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 3.31

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

EPS is 12.03 and PE is: 3.7

Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)

Debt: 18.28 in crores

Market capitalization: 32.88

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top