VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 34.95 and 36.53
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.21 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.79 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.73 (-0.61%) | 34.20 | 34.16 - 35.74 | 1.4815 times | Fri 20 March 2026 | 35.95 (2.71%) | 35.50 | 35.50 - 35.95 | 0.7407 times | Thu 19 March 2026 | 35.00 (-1.66%) | 35.05 | 35.00 - 35.05 | 0.3704 times | Wed 18 March 2026 | 35.59 (4.99%) | 33.90 | 33.90 - 35.59 | 2.037 times | Tue 17 March 2026 | 33.90 (-4.32%) | 35.20 | 33.90 - 35.20 | 1.1111 times | Mon 16 March 2026 | 35.43 (-3.25%) | 35.99 | 35.05 - 35.99 | 0.5556 times | Thu 12 March 2026 | 36.62 (-1.05%) | 35.17 | 35.16 - 36.62 | 0.9259 times | Wed 11 March 2026 | 37.01 (4.99%) | 35.00 | 34.80 - 37.01 | 2.2222 times | Tue 10 March 2026 | 35.25 (-0.7%) | 35.25 | 35.25 - 35.25 | 0.3704 times | Mon 09 March 2026 | 35.50 (-1.11%) | 35.50 | 35.50 - 35.50 | 0.1852 times | Fri 06 March 2026 | 35.90 (-2.87%) | 36.00 | 35.90 - 37.36 | 1.1111 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 34.95 and 36.53
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.73 (-0.61%) | 34.20 | 34.16 - 35.74 | 0.339 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 1.1017 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.8475 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 1.5254 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.3814 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 1.2288 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 1.0593 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 1.5254 times | Thu 29 January 2026 | 41.98 (-0.87%) | 40.25 | 40.25 - 42.87 | 0.3814 times | Fri 23 January 2026 | 42.35 (-7.93%) | 44.02 | 41.32 - 44.61 | 1.6102 times | Fri 16 January 2026 | 46.00 (1.1%) | 44.90 | 43.66 - 46.48 | 0.7203 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 33.09 and 36.55
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.73 (-8.38%) | 37.06 | 33.90 - 37.36 | 0.1818 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.2 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2646 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7311 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.3674 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.4039 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.4764 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.4661 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.9087 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 26.82 and 42.82
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.73 (-24.78%) | 48.99 | 33.90 - 49.90 | 0.1436 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.8564 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.72 |
| 35 day DMA | 38.47 |
| 50 day DMA | 40.51 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.87 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.51 | 35.29 |
| 12 day EMA | 36 | 36.05 | 36.07 |
| 20 day EMA | 36.83 | 36.95 | 37.06 |
| 35 day EMA | 38.66 | 38.83 | 39 |
| 50 day EMA | 40.55 | 40.75 | 40.95 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.17 | 35.31 |
| 12 day SMA | 35.74 | 35.69 | 35.78 |
| 20 day SMA | 36.72 | 36.93 | 37.07 |
| 35 day SMA | 38.47 | 38.66 | 38.89 |
| 50 day SMA | 40.51 | 40.76 | 40.99 |
| 100 day SMA | 45.59 | 45.67 | 45.75 |
| 150 day SMA | 44.87 | 44.88 | 44.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 13.43 and PE is: 2.66
Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 45.70
EPS is 12.03 and PE is: 2.97
Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)
Debt: 18.28 in crores
Market capitalization: 32.88
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


