VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 21.77 and 25.11
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 22.456666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.8 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.03 (0.09%) | 20.50 | 20.50 - 23.84 | 0.8042 times | Thu 02 July 2026 | 23.01 (-0.86%) | 23.89 | 23.00 - 24.99 | 1.014 times | Wed 01 July 2026 | 23.21 (-3.25%) | 23.99 | 22.25 - 24.54 | 0.9441 times | Tue 30 June 2026 | 23.99 (2.74%) | 23.05 | 22.65 - 23.99 | 1.049 times | Mon 29 June 2026 | 23.35 (-1.85%) | 25.00 | 23.25 - 25.84 | 1.7133 times | Thu 25 June 2026 | 23.79 (-13.33%) | 27.00 | 23.50 - 27.00 | 3.1119 times | Wed 24 June 2026 | 27.45 (-1.96%) | 28.00 | 27.16 - 28.00 | 0.3846 times | Tue 23 June 2026 | 28.00 (-3.01%) | 28.50 | 28.00 - 28.50 | 0.4196 times | Fri 19 June 2026 | 28.87 (-0.55%) | 29.05 | 28.20 - 29.05 | 0.1748 times | Thu 18 June 2026 | 29.03 (1.86%) | 29.00 | 28.30 - 30.20 | 0.3846 times | Wed 17 June 2026 | 28.50 (-7.17%) | 29.94 | 28.50 - 29.94 | 1.3636 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 19.1 and 24.44
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 2.2701 times | Thu 25 June 2026 | 23.79 (-17.6%) | 28.50 | 23.50 - 28.50 | 1.6092 times | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.3649 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.4741 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.4023 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 1.3793 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 1.7672 times | Fri 15 May 2026 | 38.01 (-4.98%) | 38.00 | 36.00 - 39.00 | 0.3161 times | Fri 08 May 2026 | 40.00 (0%) | 41.36 | 35.40 - 41.36 | 0.3017 times | Thu 30 April 2026 | 40.00 (-1.21%) | 40.49 | 39.49 - 41.48 | 0.1149 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.3592 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 19.52 and 24.01
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.03 (-4%) | 23.99 | 20.50 - 24.99 | 0.3166 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.3908 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.0501 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.505 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.8497 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3968 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.5251 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.4509 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.7134 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.8016 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.9299 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 7.07 and 36.47
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 31.143333333333 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.03 (-51.52%) | 48.99 | 20.50 - 49.90 | 0.4659 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.5341 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.
VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 26.08 |
| 20 day DMA | 28.08 |
| 35 day DMA | 31.24 |
| 50 day DMA | 33.93 |
| 100 day DMA | 35.89 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.99 | 24.48 |
| 12 day EMA | 25.65 | 26.13 | 26.7 |
| 20 day EMA | 27.57 | 28.05 | 28.58 |
| 35 day EMA | 30.46 | 30.9 | 31.36 |
| 50 day EMA | 33.17 | 33.58 | 34.01 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.47 | 24.36 |
| 12 day SMA | 26.08 | 26.61 | 27.11 |
| 20 day SMA | 28.08 | 28.58 | 29.12 |
| 35 day SMA | 31.24 | 31.68 | 32.14 |
| 50 day SMA | 33.93 | 34.21 | 34.5 |
| 100 day SMA | 35.89 | 36.07 | 36.28 |
| 150 day SMA | 41.13 | 41.25 | 41.38 |
| 200 day SMA | 41.86 | 41.94 | 42.03 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 1.57 and PE is: 14.67
Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)
Debt: 25.17 in crores
Market capitalization: 19.95
EPS is 13.43 and PE is: 1.71
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


