ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VandanFoods

Strong intraday Stock price targets for VandanFoods are 39.08 and 40.93

Intraday Target 137.53
Intraday Target 238.77
Intraday Target 339.383333333333
Intraday Target 440.62
Intraday Target 541.23

Daily price and volume Vandan Foods

Date Closing Open Range Volume
Mon 09 February 2026 40.00 (0%) 39.95 38.15 - 40.00 1.831 times
Fri 06 February 2026 40.00 (0%) 40.00 40.00 - 40.00 0.2817 times
Wed 04 February 2026 40.00 (-3.26%) 40.00 40.00 - 40.00 0.2817 times
Tue 03 February 2026 41.35 (1.47%) 40.00 38.77 - 41.89 2.6761 times
Mon 02 February 2026 40.75 (-4.86%) 41.00 40.75 - 41.01 1.2676 times
Sun 01 February 2026 42.83 (2.02%) 41.89 40.53 - 42.83 0.5634 times
Thu 29 January 2026 41.98 (-2.08%) 41.11 41.11 - 41.98 0.5634 times
Wed 28 January 2026 42.87 (1.23%) 40.25 40.25 - 42.87 0.7042 times
Fri 23 January 2026 42.35 (-4.38%) 44.20 42.35 - 44.20 0.8451 times
Thu 22 January 2026 44.29 (4.24%) 43.50 43.50 - 44.61 0.9859 times
Wed 21 January 2026 42.49 (2.34%) 41.32 41.32 - 42.49 0.5634 times

Daily chart VandanFoods

Weekly price and charts VandanFoods

Strong weekly Stock price targets for VandanFoods 544436 are 39.08 and 40.93

Weekly Target 137.53
Weekly Target 238.77
Weekly Target 339.383333333333
Weekly Target 440.62
Weekly Target 541.23

Weekly price and volumes for Vandan Foods

Date Closing Open Range Volume
Mon 09 February 2026 40.00 (0%) 39.95 38.15 - 40.00 0.3088 times
Fri 06 February 2026 40.00 (-4.72%) 41.89 38.77 - 42.83 0.8551 times
Thu 29 January 2026 41.98 (-0.87%) 40.25 40.25 - 42.87 0.2138 times
Fri 23 January 2026 42.35 (-7.93%) 44.02 41.32 - 44.61 0.9026 times
Fri 16 January 2026 46.00 (1.1%) 44.90 43.66 - 46.48 0.4038 times
Fri 09 January 2026 45.50 (-8.63%) 48.00 43.32 - 48.00 0.9976 times
Fri 02 January 2026 49.80 (5.22%) 45.07 45.07 - 49.90 0.9026 times
Fri 26 December 2025 47.33 (-12.9%) 53.99 47.25 - 54.00 1.8765 times
Fri 19 December 2025 54.34 (0.48%) 54.08 52.20 - 58.40 1.1401 times
Fri 12 December 2025 54.08 (-10%) 63.08 53.92 - 63.09 2.399 times
Fri 05 December 2025 60.09 (1.14%) 62.38 56.31 - 65.49 2.8741 times

weekly chart VandanFoods

Monthly price and charts VandanFoods

Strong monthly Stock price targets for VandanFoods 544436 are 36.74 and 41.42

Monthly Target 135.65
Monthly Target 237.82
Monthly Target 340.326666666667
Monthly Target 442.5
Monthly Target 545.01

Monthly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 09 February 2026 40.00 (-4.72%) 41.89 38.15 - 42.83 0.0908 times
Thu 29 January 2026 41.98 (-11.62%) 48.99 40.25 - 49.90 0.2428 times
Wed 31 December 2025 47.50 (-20.05%) 62.38 45.07 - 65.49 0.671 times
Fri 28 November 2025 59.41 (41.18%) 43.00 40.10 - 65.99 1.2549 times
Fri 31 October 2025 42.08 (-10.85%) 49.50 38.00 - 50.00 0.3707 times
Tue 30 September 2025 47.20 (20.35%) 39.22 38.00 - 52.50 1.355 times
Fri 29 August 2025 39.22 (0.69%) 37.26 32.12 - 47.00 2.2632 times
Thu 31 July 2025 38.95 (0%) 112.85 38.95 - 112.85 1.7516 times
Tue 10 February 2026 (0%) - 0 times

monthly chart VandanFoods

Yearly price and charts VandanFoods

Strong yearly Stock price targets for VandanFoods 544436 are 33.2 and 44.95

Yearly Target 130.93
Yearly Target 235.47
Yearly Target 342.683333333333
Yearly Target 447.22
Yearly Target 554.43

Yearly price and volumes Vandan Foods

Date Closing Open Range Volume
Mon 09 February 2026 40.00 (-15.79%) 48.99 38.15 - 49.90 0.0834 times
Wed 31 December 2025 47.50 (0%) 112.85 32.12 - 112.85 1.9166 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of VandanFoods

Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vandan Foods 544436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vandan Foods 544436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VandanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VandanFoods in short term and the sell signal is strong.

VandanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VandanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VandanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and VandanFoods 544436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.

VandanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandan Foods 544436

DMA (daily moving average) of Vandan Foods 544436

DMA period DMA value
5 day DMA 40.42
12 day DMA 41.7
20 day DMA 43.17
35 day DMA 46.26
50 day DMA 49.67
100 day DMA 47.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Vandan Foods 544436

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5540.8241.23
12 day EMA41.8442.1742.56
20 day EMA43.3543.744.09
35 day EMA46.446.7847.18
50 day EMA49.4949.8850.28

SMA (simple moving average) of Vandan Foods 544436

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.9941.38
12 day SMA41.742.0142.51
20 day SMA43.1743.5743.97
35 day SMA46.2646.6947.09
50 day SMA49.6750.0650.52
100 day SMA47.8347.9348.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vandan Foods 544436

EPS is 13.43 and PE is: 2.98

Last quarter profit: (September 2025 quarter) 4.18 crores (102.91%)

Debt: 18.90 in crores

Market capitalization: 45.70

EPS is 12.03 and PE is: 3.33

Last quarter profit: (June 2025 quarter) 4.85 crores (1464.52%)

Debt: 18.28 in crores

Market capitalization: 32.88

Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top