Munafa Stock Market Course + Intraday & FNO calls 
VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544436
- 544436 Experts view
- Tomorrow's Movement 544436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VandanFoods
Strong intraday Stock price targets for VandanFoods are 24.05 and 26.15
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.5 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.10 (-1.57%) | 23.00 | 23.00 - 25.10 | 0.5 times | Wed 14 October 2026 | 25.50 (8.05%) | 22.81 | 22.80 - 25.50 | 1.5 times | Tue 13 October 2026 | 23.60 (3.51%) | 24.20 | 23.60 - 25.92 | 1 times | Mon 12 October 2026 | 22.80 (-13.96%) | 22.80 | 22.80 - 22.80 | 0.5 times | Tue 06 October 2026 | 26.50 (12.77%) | 23.50 | 23.50 - 26.50 | 0.5 times | Thu 01 October 2026 | 23.50 (6.87%) | 21.68 | 21.68 - 23.50 | 0.75 times | Tue 29 September 2026 | 21.99 (-7.37%) | 22.26 | 21.95 - 23.00 | 2.75 times | Mon 28 September 2026 | 23.74 (-5.04%) | 23.74 | 23.74 - 23.74 | 0.25 times | Fri 25 September 2026 | 25.00 (-3.85%) | 23.61 | 23.61 - 25.00 | 1.5 times | Thu 24 September 2026 | 26.00 (18.07%) | 26.00 | 26.00 - 26.00 | 0.75 times | Wed 23 September 2026 | 22.02 (0.05%) | 22.02 | 22.02 - 22.02 | 0.25 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 24.05 and 26.15
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.10 (-1.57%) | 23.00 | 23.00 - 25.10 | 0.2 times | Wed 14 October 2026 | 25.50 (-3.77%) | 22.80 | 22.80 - 25.92 | 1.2 times | Tue 06 October 2026 | 26.50 (12.77%) | 23.50 | 23.50 - 26.50 | 0.2 times | Thu 01 October 2026 | 23.50 (-6%) | 23.74 | 21.68 - 23.74 | 1.5 times | Fri 25 September 2026 | 25.00 (2.04%) | 24.80 | 22.01 - 26.00 | 1.2 times | Fri 18 September 2026 | 24.50 (6.52%) | 23.00 | 23.00 - 24.92 | 0.5 times | Fri 11 September 2026 | 23.00 (-5.66%) | 24.00 | 22.91 - 24.38 | 0.5 times | Wed 02 September 2026 | 24.38 (6.93%) | 22.11 | 21.51 - 24.50 | 2.8 times | Thu 27 August 2026 | 22.80 (-8.06%) | 24.80 | 22.52 - 25.25 | 0.7 times | Fri 21 August 2026 | 24.80 (-0.8%) | 25.00 | 23.60 - 26.89 | 1.2 times | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 1.2 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 23.39 and 28.21
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.10 (14.14%) | 21.68 | 21.68 - 26.50 | 0.1317 times | Tue 29 September 2026 | 21.99 (-8.38%) | 24.00 | 21.51 - 26.00 | 0.4019 times | Mon 31 August 2026 | 24.00 (0.71%) | 23.83 | 19.81 - 26.89 | 0.3049 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 1.0049 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 2.4047 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.8157 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.8732 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 1.4692 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.6861 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.9078 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 2.5087 times |
Yearly price and charts VandanFoods
Strong yearly Stock price targets for VandanFoods 544436 are 7.41 and 37.5
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 31.603333333333 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.10 (-47.16%) | 48.99 | 19.81 - 49.90 | 0.5173 times | Wed 31 December 2025 | 47.50 (0%) | 112.85 | 32.12 - 112.85 | 1.4827 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Tomorrow's movement Prediction of Vandan Foods 544436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandan Foods 544436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vandan Foods 544436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandanFoods (544436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VandanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandanFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VandanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and VandanFoods 544436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandanFoods 544436 stock. Volume based technical analysis of VandanFoods 544436 stock is negative.
VandanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.22 |
| 100 day DMA | 28.63 |
| 150 day DMA | 31.65 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.37 | 23.8 |
| 12 day EMA | 24.24 | 24.08 | 23.82 |
| 20 day EMA | 24.13 | 24.03 | 23.87 |
| 35 day EMA | 24.16 | 24.1 | 24.02 |
| 50 day EMA | 24.29 | 24.26 | 24.21 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.38 | 23.68 |
| 12 day SMA | 23.98 | 23.93 | 23.85 |
| 20 day SMA | 23.93 | 23.81 | 23.67 |
| 35 day SMA | 24.04 | 24 | 23.95 |
| 50 day SMA | 24.22 | 24.23 | 24.23 |
| 100 day SMA | 28.63 | 28.8 | 28.94 |
| 150 day SMA | 31.65 | 31.76 | 31.89 |
| 200 day SMA | 36.66 | 36.74 | 36.82 |
Fundamentals, profit and EPS of Vandan Foods 544436
EPS is 1.57 and PE is: 15.99
Last quarter profit: (March 2026 quarter) -2.86 crores (-158.97%)
Debt: 25.17 in crores
Market capitalization: 19.95
EPS is 13.43 and PE is: 1.87
Last quarter profit: (December 2025 quarter) 4.18 crores (102.91%)
Debt: 18.90 in crores
Market capitalization: 26.65
Videos related to: VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
