Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 67.73 and 71.99
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 71.24 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 75.5 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (0.34%) | 71.00 | 69.74 - 74.00 | 0.7957 times | Mon 26 October 2026 | 69.74 (-7.01%) | 72.00 | 67.05 - 74.99 | 2.0215 times | Fri 23 October 2026 | 75.00 (-0.62%) | 75.40 | 71.00 - 75.40 | 1.3333 times | Thu 22 October 2026 | 75.47 (-2.01%) | 77.50 | 75.30 - 77.50 | 0.5806 times | Wed 21 October 2026 | 77.02 (-4.95%) | 81.71 | 76.00 - 82.19 | 0.4946 times | Mon 19 October 2026 | 81.03 (-7.68%) | 89.00 | 79.00 - 89.00 | 0.6882 times | Fri 16 October 2026 | 87.77 (-2.25%) | 88.00 | 86.00 - 89.75 | 0.3871 times | Thu 15 October 2026 | 89.79 (6.85%) | 88.00 | 85.99 - 93.50 | 2.2151 times | Wed 14 October 2026 | 84.03 (1.73%) | 82.19 | 82.19 - 85.00 | 0.5591 times | Tue 13 October 2026 | 82.60 (3.87%) | 81.00 | 80.00 - 82.80 | 0.9247 times | Mon 12 October 2026 | 79.52 (5.03%) | 78.00 | 78.00 - 81.00 | 0.8387 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 64.55 and 72.49
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (-6.69%) | 72.00 | 67.05 - 74.99 | 0.9445 times | Fri 23 October 2026 | 75.00 (-14.55%) | 89.00 | 71.00 - 89.00 | 1.0382 times | Fri 16 October 2026 | 87.77 (15.93%) | 78.00 | 78.00 - 93.50 | 1.651 times | Tue 06 October 2026 | 75.71 (-1.21%) | 76.05 | 74.50 - 78.17 | 0.6273 times | Thu 01 October 2026 | 76.64 (-5.15%) | 80.92 | 76.00 - 85.00 | 0.9661 times | Fri 25 September 2026 | 80.80 (-6.59%) | 86.50 | 80.70 - 91.00 | 0.8796 times | Fri 18 September 2026 | 86.50 (-4.56%) | 91.00 | 84.50 - 91.00 | 0.5047 times | Fri 11 September 2026 | 90.63 (1.74%) | 89.00 | 83.51 - 99.43 | 1.651 times | Fri 04 September 2026 | 89.08 (0.09%) | 89.50 | 81.00 - 92.00 | 0.858 times | Fri 28 August 2026 | 89.00 (6.03%) | 83.90 | 82.50 - 90.45 | 0.8796 times | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 3.2949 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 55.29 and 81.74
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 76.843333333333 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (-12.1%) | 81.55 | 67.05 - 93.50 | 0.5988 times | Tue 29 September 2026 | 79.61 (-9.53%) | 89.76 | 78.00 - 99.43 | 0.5373 times | Mon 31 August 2026 | 88.00 (5.26%) | 83.60 | 73.00 - 91.00 | 1.0991 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 1.1054 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.7378 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.5265 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.9356 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.5425 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 1.1009 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.8161 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 2.125 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 25.64 and 111.39
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 96.61 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 182.36 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.98 (-33.32%) | 104.95 | 67.05 - 152.80 | 0.6983 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.3017 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.
AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcountyMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.49 |
| 35 day DMA | 82.93 |
| 50 day DMA | 83.07 |
| 100 day DMA | 90.09 |
| 150 day DMA | 99.9 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 75.27 | 78.03 |
| 12 day EMA | 77.21 | 78.52 | 80.11 |
| 20 day EMA | 79.18 | 80.15 | 81.24 |
| 35 day EMA | 80.91 | 81.55 | 82.24 |
| 50 day EMA | 82.41 | 82.92 | 83.46 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 75.65 | 79.26 |
| 12 day SMA | 78.97 | 79.4 | 79.98 |
| 20 day SMA | 79.49 | 80.31 | 81.15 |
| 35 day SMA | 82.93 | 83.47 | 83.97 |
| 50 day SMA | 83.07 | 83.44 | 83.81 |
| 100 day SMA | 90.09 | 90.54 | 91 |
| 150 day SMA | 99.9 | 100.13 | 100.38 |
| 200 day SMA | 105.87 | 106.06 | 106.26 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.92 and PE is: 7.85
Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)
Debt: 2.72 in crores
Market capitalization: 229.40
EPS is 9.13 and PE is: 7.66
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
