ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 90.89 and 95.2

Intraday Target 190.05
Intraday Target 291.72
Intraday Target 394.356666666667
Intraday Target 496.03
Intraday Target 598.67

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Wed 15 July 2026 93.40 (-2.71%) 96.11 92.68 - 96.99 1.3786 times
Tue 14 July 2026 96.00 (-1.24%) 97.16 96.00 - 97.64 1.0503 times
Mon 13 July 2026 97.21 (0.06%) 97.15 97.00 - 97.93 0.372 times
Fri 10 July 2026 97.15 (-0.44%) 98.25 97.15 - 98.53 0.4158 times
Thu 09 July 2026 97.58 (0.91%) 96.70 95.00 - 98.70 0.7659 times
Wed 08 July 2026 96.70 (-2.32%) 96.05 95.01 - 99.39 1.0066 times
Tue 07 July 2026 99.00 (-0.91%) 99.50 98.00 - 99.50 0.5033 times
Fri 03 July 2026 99.91 (1.41%) 98.51 98.00 - 100.94 1.2254 times
Thu 02 July 2026 98.52 (-1.48%) 100.00 98.00 - 101.39 0.919 times
Wed 01 July 2026 100.00 (0.91%) 102.23 96.00 - 102.99 2.3632 times
Tue 30 June 2026 99.10 (-2.94%) 104.90 99.00 - 105.00 1.4661 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 90.42 and 95.67

Weekly Target 189.42
Weekly Target 291.41
Weekly Target 394.67
Weekly Target 496.66
Weekly Target 599.92

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Wed 15 July 2026 93.40 (-3.86%) 97.15 92.68 - 97.93 0.7143 times
Fri 10 July 2026 97.15 (-2.76%) 99.50 95.00 - 99.50 0.6864 times
Fri 03 July 2026 99.91 (-2%) 100.50 96.00 - 105.00 1.7969 times
Thu 25 June 2026 101.95 (-0.97%) 104.00 100.80 - 104.70 0.731 times
Fri 19 June 2026 102.95 (2.03%) 107.00 98.00 - 107.00 1.5737 times
Fri 12 June 2026 100.90 (-3.58%) 106.00 100.00 - 106.00 0.7422 times
Fri 05 June 2026 104.65 (-5.17%) 108.00 100.00 - 109.00 0.865 times
Fri 29 May 2026 110.35 (-5.8%) 118.00 110.00 - 120.00 0.7868 times
Fri 22 May 2026 117.15 (-2.82%) 115.00 112.60 - 125.00 1.0547 times
Fri 15 May 2026 120.55 (-6.15%) 128.50 115.00 - 128.50 1.0491 times
Fri 08 May 2026 128.45 (-1.38%) 132.00 126.60 - 133.00 0.3627 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 87.89 and 98.2

Monthly Target 186.05
Monthly Target 289.72
Monthly Target 396.356666666667
Monthly Target 4100.03
Monthly Target 5106.67

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Wed 15 July 2026 93.40 (-5.75%) 102.23 92.68 - 102.99 0.3517 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.6288 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.4487 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.7973 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.3145 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.9381 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.5476 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 1.8108 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.9235 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 1.239 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 1.3098 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 62.98 and 123.1

Yearly Target 152.84
Yearly Target 273.12
Yearly Target 3112.96
Yearly Target 4133.24
Yearly Target 5173.08

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Wed 15 July 2026 93.40 (-11.01%) 104.95 92.68 - 152.80 0.5501 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.4499 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.73 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 96.27
12 day DMA 98.06
20 day DMA 100.07
35 day DMA 102.75
50 day DMA 108.73
100 day DMA 114.14
150 day DMA 117.34
200 day DMA 140.59

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8897.1297.68
12 day EMA97.8598.6699.14
20 day EMA99.91100.6101.08
35 day EMA104.87105.54106.1
50 day EMA109.47110.13110.71

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2796.9397.53
12 day SMA98.0698.7799.33
20 day SMA100.07100.68100.92
35 day SMA102.75103.42104.02
50 day SMA108.73109.47110.12
100 day SMA114.14114.58115.11
150 day SMA117.34117.67118.03
200 day SMA140.59141.31141.95

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 10.47

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top