AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 104.98 and 110.73
| Intraday Target 1 | 103.63 |
| Intraday Target 2 | 106.32 |
| Intraday Target 3 | 109.38333333333 |
| Intraday Target 4 | 112.07 |
| Intraday Target 5 | 115.13 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.00 (2.35%) | 112.45 | 106.70 - 112.45 | 0.4327 times | Mon 23 March 2026 | 106.50 (-5.21%) | 110.00 | 104.00 - 110.10 | 0.625 times | Fri 20 March 2026 | 112.35 (-3.56%) | 118.10 | 111.00 - 118.10 | 0.4087 times | Thu 19 March 2026 | 116.50 (4.53%) | 110.90 | 108.00 - 118.00 | 0.9375 times | Wed 18 March 2026 | 111.45 (9.97%) | 104.80 | 104.80 - 111.45 | 0.9375 times | Tue 17 March 2026 | 101.35 (-0.73%) | 102.10 | 100.50 - 102.10 | 0.6731 times | Mon 16 March 2026 | 102.10 (4.29%) | 97.90 | 97.90 - 103.95 | 1.9471 times | Fri 13 March 2026 | 97.90 (-0.56%) | 98.30 | 96.00 - 99.85 | 1.238 times | Thu 12 March 2026 | 98.45 (-3.15%) | 98.50 | 97.95 - 101.45 | 1.7548 times | Wed 11 March 2026 | 101.65 (-3.1%) | 104.40 | 100.50 - 106.50 | 1.0457 times | Tue 10 March 2026 | 104.90 (-1.87%) | 108.00 | 103.55 - 109.00 | 0.9014 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 102.28 and 110.73
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.00 (-2.98%) | 110.00 | 104.00 - 112.45 | 0.248 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.1496 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.3807 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.3356 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 0.9721 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.6396 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 1.1383 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.6847 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.9439 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.5075 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 2.4993 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 89.25 and 115.75
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.00 (-11.6%) | 121.50 | 96.00 - 122.50 | 0.5187 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4331 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7145 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.836 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4264 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.572 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6047 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.0463 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.8482 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 102.5 and 159.3
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 119.26666666667 |
| Yearly Target 4 | 142.53 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.00 (3.86%) | 104.95 | 96.00 - 152.80 | 0.3703 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.6297 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 105.75 |
| 20 day DMA | 111.31 |
| 35 day DMA | 120.64 |
| 50 day DMA | 123.18 |
| 100 day DMA | 134.4 |
| 150 day DMA | 166 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 108.89 | 110.08 |
| 12 day EMA | 109.37 | 109.44 | 109.97 |
| 20 day EMA | 112.02 | 112.34 | 112.95 |
| 35 day EMA | 115.86 | 116.26 | 116.83 |
| 50 day EMA | 121.2 | 121.7 | 122.32 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 109.63 | 108.75 |
| 12 day SMA | 105.75 | 106.15 | 106.97 |
| 20 day SMA | 111.31 | 112.07 | 113.19 |
| 35 day SMA | 120.64 | 121.18 | 121.72 |
| 50 day SMA | 123.18 | 123.5 | 123.76 |
| 100 day SMA | 134.4 | 135.42 | 136.52 |
| 150 day SMA | 166 | 166.43 | 166.79 |
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 13.12
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


