ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 104.98 and 110.73

Intraday Target 1103.63
Intraday Target 2106.32
Intraday Target 3109.38333333333
Intraday Target 4112.07
Intraday Target 5115.13

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Tue 24 March 2026 109.00 (2.35%) 112.45 106.70 - 112.45 0.4327 times
Mon 23 March 2026 106.50 (-5.21%) 110.00 104.00 - 110.10 0.625 times
Fri 20 March 2026 112.35 (-3.56%) 118.10 111.00 - 118.10 0.4087 times
Thu 19 March 2026 116.50 (4.53%) 110.90 108.00 - 118.00 0.9375 times
Wed 18 March 2026 111.45 (9.97%) 104.80 104.80 - 111.45 0.9375 times
Tue 17 March 2026 101.35 (-0.73%) 102.10 100.50 - 102.10 0.6731 times
Mon 16 March 2026 102.10 (4.29%) 97.90 97.90 - 103.95 1.9471 times
Fri 13 March 2026 97.90 (-0.56%) 98.30 96.00 - 99.85 1.238 times
Thu 12 March 2026 98.45 (-3.15%) 98.50 97.95 - 101.45 1.7548 times
Wed 11 March 2026 101.65 (-3.1%) 104.40 100.50 - 106.50 1.0457 times
Tue 10 March 2026 104.90 (-1.87%) 108.00 103.55 - 109.00 0.9014 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 102.28 and 110.73

Weekly Target 1100.03
Weekly Target 2104.52
Weekly Target 3108.48333333333
Weekly Target 4112.97
Weekly Target 5116.93

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Tue 24 March 2026 109.00 (-2.98%) 110.00 104.00 - 112.45 0.248 times
Fri 20 March 2026 112.35 (14.76%) 97.90 97.90 - 118.10 1.1496 times
Fri 13 March 2026 97.90 (-13.9%) 110.00 96.00 - 111.00 1.3807 times
Fri 06 March 2026 113.70 (-7.79%) 121.50 112.00 - 122.50 1.3356 times
Fri 27 February 2026 123.30 (-4.42%) 129.00 117.80 - 132.00 0.9721 times
Fri 20 February 2026 129.00 (-3.87%) 136.00 124.00 - 138.00 0.6396 times
Fri 13 February 2026 134.20 (-0.78%) 136.00 133.60 - 152.80 1.1383 times
Fri 06 February 2026 135.25 (2.62%) 131.80 124.00 - 137.00 0.6847 times
Fri 30 January 2026 131.80 (16.84%) 113.95 113.85 - 137.00 0.9439 times
Fri 23 January 2026 112.80 (-22.02%) 144.65 112.05 - 144.65 1.5075 times
Fri 16 January 2026 144.65 (15.54%) 131.45 131.10 - 148.35 2.4993 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 89.25 and 115.75

Monthly Target 182.67
Monthly Target 295.83
Monthly Target 3109.16666666667
Monthly Target 4122.33
Monthly Target 5135.67

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 24 March 2026 109.00 (-11.6%) 121.50 96.00 - 122.50 0.5187 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.4331 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 0.7145 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 0.836 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.4264 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.572 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.6047 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 3.0463 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.8482 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 102.5 and 159.3

Yearly Target 162.47
Yearly Target 285.73
Yearly Target 3119.26666666667
Yearly Target 4142.53
Yearly Target 5176.07

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 24 March 2026 109.00 (3.86%) 104.95 96.00 - 152.80 0.3703 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.6297 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.06 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 111.16
12 day DMA 105.75
20 day DMA 111.31
35 day DMA 120.64
50 day DMA 123.18
100 day DMA 134.4
150 day DMA 166
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA108.93108.89110.08
12 day EMA109.37109.44109.97
20 day EMA112.02112.34112.95
35 day EMA115.86116.26116.83
50 day EMA121.2121.7122.32

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA111.16109.63108.75
12 day SMA105.75106.15106.97
20 day SMA111.31112.07113.19
35 day SMA120.64121.18121.72
50 day SMA123.18123.5123.76
100 day SMA134.4135.42136.52
150 day SMA166166.43166.79
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 13.36

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 13.12

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top