Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 127.75 and 138.5
| Intraday Target 1 | 119 |
| Intraday Target 2 | 125.75 |
| Intraday Target 3 | 129.75 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 140.5 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.50 (4.62%) | 127.50 | 123.00 - 133.75 | 1.3413 times | Thu 16 April 2026 | 126.65 (6.25%) | 119.20 | 119.20 - 134.00 | 2.0713 times | Wed 15 April 2026 | 119.20 (1.36%) | 123.50 | 118.50 - 123.50 | 0.7301 times | Mon 13 April 2026 | 117.60 (-3.92%) | 114.00 | 113.00 - 120.50 | 1.0357 times | Fri 10 April 2026 | 122.40 (-3.05%) | 129.50 | 121.00 - 133.00 | 1.7827 times | Thu 09 April 2026 | 126.25 (0.12%) | 126.50 | 124.05 - 130.00 | 0.8659 times | Wed 08 April 2026 | 126.10 (11.99%) | 120.50 | 117.00 - 127.95 | 0.9508 times | Tue 07 April 2026 | 112.60 (-4.58%) | 117.90 | 110.60 - 118.00 | 0.5942 times | Mon 06 April 2026 | 118.00 (3.24%) | 114.30 | 112.85 - 118.00 | 0.3056 times | Thu 02 April 2026 | 114.30 (3.02%) | 110.95 | 107.60 - 117.80 | 0.3226 times | Wed 01 April 2026 | 110.95 (9.96%) | 109.00 | 107.50 - 110.95 | 0.5942 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 122.75 and 143.75
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 0.922 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 0.8011 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.3295 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 0.8495 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.2334 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.4813 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.4329 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 1.0429 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.6862 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 1.2213 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.7346 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 120 and 146.5
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.50 (31.32%) | 109.00 | 107.50 - 134.00 | 0.2381 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.6518 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4652 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7675 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.898 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.458 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.6144 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6495 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.2721 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.9853 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 114.08 and 171.23
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 126.98333333333 |
| Yearly Target 4 | 158.32 |
| Yearly Target 5 | 184.13 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.50 (26.25%) | 104.95 | 95.65 - 152.80 | 0.4245 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.5755 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 118.95 |
| 20 day DMA | 114.89 |
| 35 day DMA | 114.03 |
| 50 day DMA | 119.82 |
| 100 day DMA | 123.68 |
| 150 day DMA | 155.93 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 121.93 | 119.57 |
| 12 day EMA | 120.52 | 118.34 | 116.83 |
| 20 day EMA | 118.09 | 116.57 | 115.51 |
| 35 day EMA | 119.15 | 118.36 | 117.87 |
| 50 day EMA | 120.76 | 120.28 | 120.02 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 122.42 | 122.31 |
| 12 day SMA | 118.95 | 116.47 | 115.13 |
| 20 day SMA | 114.89 | 113.37 | 111.94 |
| 35 day SMA | 114.03 | 113.93 | 114.1 |
| 50 day SMA | 119.82 | 119.68 | 119.78 |
| 100 day SMA | 123.68 | 124.03 | 124.44 |
| 150 day SMA | 155.93 | 156.44 | 157.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 9.13 and PE is: 14.51
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
EPS is 8.16 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
