AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 100.1 and 105.5
| Intraday Target 1 | 99.13 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 104.53333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 109.93 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.00 (-4.63%) | 107.90 | 102.60 - 108.00 | 0.7629 times | Fri 26 December 2025 | 108.00 (-1.82%) | 112.70 | 106.20 - 112.70 | 0.4478 times | Wed 24 December 2025 | 110.00 (-4.1%) | 117.00 | 109.00 - 120.40 | 1.2438 times | Tue 23 December 2025 | 114.70 (4.99%) | 103.80 | 103.80 - 114.70 | 3.8557 times | Mon 22 December 2025 | 109.25 (-4.96%) | 110.55 | 109.25 - 115.85 | 0.8126 times | Fri 19 December 2025 | 114.95 (-5%) | 122.50 | 114.95 - 122.50 | 0.3151 times | Thu 18 December 2025 | 121.00 (2.54%) | 118.50 | 118.00 - 122.00 | 1.1443 times | Wed 17 December 2025 | 118.00 (-0.25%) | 118.15 | 116.00 - 120.00 | 0.4146 times | Tue 16 December 2025 | 118.30 (-4.02%) | 121.95 | 118.00 - 123.90 | 0.8872 times | Mon 15 December 2025 | 123.25 (0.16%) | 124.25 | 121.05 - 125.50 | 0.1161 times | Fri 12 December 2025 | 123.05 (-1.8%) | 123.30 | 120.10 - 126.00 | 0.2322 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 100.1 and 105.5
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.00 (-4.63%) | 107.90 | 102.60 - 108.00 | 0.2312 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 1.9271 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.8719 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 2.0226 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.5503 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.8518 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 159.30 - 190.55 | 1.4322 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.4799 times | Fri 07 November 2025 | 204.15 (-1.38%) | 206.90 | 203.20 - 209.50 | 0.2513 times | Fri 31 October 2025 | 207.00 (0.15%) | 209.20 | 204.00 - 222.00 | 1.3819 times | Thu 23 October 2025 | 206.70 (1.25%) | 206.00 | 205.50 - 217.00 | 0.1106 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 76.73 and 128.88
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.00 (-31.86%) | 151.00 | 102.60 - 154.75 | 0.6521 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.3509 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.4708 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.4977 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.5073 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.5212 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 13.1 and 192.5
| Yearly Target 1 | -16.87 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 162.53333333333 |
| Yearly Target 4 | 222.47 |
| Yearly Target 5 | 341.93 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.00 (0%) | 132.65 | 102.60 - 282.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 115.73 |
| 20 day DMA | 123.29 |
| 35 day DMA | 144.38 |
| 50 day DMA | 164.16 |
| 100 day DMA | 189.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 111.78 | 113.67 |
| 12 day EMA | 116.12 | 118.51 | 120.42 |
| 20 day EMA | 125.37 | 127.72 | 129.79 |
| 35 day EMA | 144.12 | 146.54 | 148.81 |
| 50 day EMA | 163.73 | 166.21 | 168.59 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 111.38 | 113.98 |
| 12 day SMA | 115.73 | 118.14 | 119.72 |
| 20 day SMA | 123.29 | 125.7 | 128.11 |
| 35 day SMA | 144.38 | 147.27 | 150.15 |
| 50 day SMA | 164.16 | 166.51 | 168.85 |
| 100 day SMA | 189.69 | 189.89 | 190.03 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 12.62
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


