ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 100.1 and 105.5

Intraday Target 199.13
Intraday Target 2101.07
Intraday Target 3104.53333333333
Intraday Target 4106.47
Intraday Target 5109.93

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Mon 29 December 2025 103.00 (-4.63%) 107.90 102.60 - 108.00 0.7629 times
Fri 26 December 2025 108.00 (-1.82%) 112.70 106.20 - 112.70 0.4478 times
Wed 24 December 2025 110.00 (-4.1%) 117.00 109.00 - 120.40 1.2438 times
Tue 23 December 2025 114.70 (4.99%) 103.80 103.80 - 114.70 3.8557 times
Mon 22 December 2025 109.25 (-4.96%) 110.55 109.25 - 115.85 0.8126 times
Fri 19 December 2025 114.95 (-5%) 122.50 114.95 - 122.50 0.3151 times
Thu 18 December 2025 121.00 (2.54%) 118.50 118.00 - 122.00 1.1443 times
Wed 17 December 2025 118.00 (-0.25%) 118.15 116.00 - 120.00 0.4146 times
Tue 16 December 2025 118.30 (-4.02%) 121.95 118.00 - 123.90 0.8872 times
Mon 15 December 2025 123.25 (0.16%) 124.25 121.05 - 125.50 0.1161 times
Fri 12 December 2025 123.05 (-1.8%) 123.30 120.10 - 126.00 0.2322 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 100.1 and 105.5

Weekly Target 199.13
Weekly Target 2101.07
Weekly Target 3104.53333333333
Weekly Target 4106.47
Weekly Target 5109.93

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Mon 29 December 2025 103.00 (-4.63%) 107.90 102.60 - 108.00 0.2312 times
Fri 26 December 2025 108.00 (-6.05%) 110.55 103.80 - 120.40 1.9271 times
Fri 19 December 2025 114.95 (-6.58%) 124.25 114.95 - 125.50 0.8719 times
Fri 12 December 2025 123.05 (-3.83%) 134.00 115.55 - 134.00 2.0226 times
Fri 05 December 2025 127.95 (-15.35%) 151.00 127.95 - 154.75 0.5503 times
Fri 28 November 2025 151.15 (-11.19%) 170.00 142.50 - 170.00 0.8518 times
Fri 21 November 2025 170.20 (-6.28%) 173.00 159.30 - 190.55 1.4322 times
Fri 14 November 2025 181.60 (-11.05%) 209.00 177.80 - 209.00 0.4799 times
Fri 07 November 2025 204.15 (-1.38%) 206.90 203.20 - 209.50 0.2513 times
Fri 31 October 2025 207.00 (0.15%) 209.20 204.00 - 222.00 1.3819 times
Thu 23 October 2025 206.70 (1.25%) 206.00 205.50 - 217.00 0.1106 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 76.73 and 128.88

Monthly Target 167.97
Monthly Target 285.48
Monthly Target 3120.11666666667
Monthly Target 4137.63
Monthly Target 5172.27

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 29 December 2025 103.00 (-31.86%) 151.00 102.60 - 154.75 0.6521 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.3509 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.4708 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.4977 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 2.5073 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.5212 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 13.1 and 192.5

Yearly Target 1-16.87
Yearly Target 243.07
Yearly Target 3162.53333333333
Yearly Target 4222.47
Yearly Target 5341.93

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 29 December 2025 103.00 (0%) 132.65 102.60 - 282.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdcountyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.76 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 108.99
12 day DMA 115.73
20 day DMA 123.29
35 day DMA 144.38
50 day DMA 164.16
100 day DMA 189.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA108.85111.78113.67
12 day EMA116.12118.51120.42
20 day EMA125.37127.72129.79
35 day EMA144.12146.54148.81
50 day EMA163.73166.21168.59

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA108.99111.38113.98
12 day SMA115.73118.14119.72
20 day SMA123.29125.7128.11
35 day SMA144.38147.27150.15
50 day SMA164.16166.51168.85
100 day SMA189.69189.89190.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 12.62

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 12.39

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top