ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 76.19 and 82.56

Intraday Target 174.67
Intraday Target 277.71
Intraday Target 381.04
Intraday Target 484.08
Intraday Target 587.41

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Fri 14 August 2026 80.75 (-2.96%) 83.21 78.00 - 84.37 1.3788 times
Thu 13 August 2026 83.21 (-1.6%) 83.05 80.05 - 84.60 0.9192 times
Wed 12 August 2026 84.56 (-1.85%) 88.00 83.00 - 90.00 1.5372 times
Tue 11 August 2026 86.15 (-0.2%) 83.00 81.52 - 87.00 1.2044 times
Mon 10 August 2026 86.32 (-2.61%) 88.63 85.00 - 91.00 0.729 times
Fri 07 August 2026 88.63 (0.72%) 90.75 88.00 - 90.75 0.523 times
Thu 06 August 2026 88.00 (-1.63%) 89.63 87.03 - 91.00 0.5547 times
Wed 05 August 2026 89.46 (5.25%) 86.00 84.50 - 90.38 0.9667 times
Tue 04 August 2026 85.00 (0.14%) 85.01 84.00 - 86.89 0.8399 times
Mon 03 August 2026 84.88 (1.53%) 83.60 83.60 - 88.90 1.3471 times
Fri 31 July 2026 83.60 (-3.96%) 86.01 83.00 - 86.01 0.3011 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 72.88 and 85.88

Weekly Target 170.25
Weekly Target 275.5
Weekly Target 383.25
Weekly Target 488.5
Weekly Target 596.25

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Fri 14 August 2026 80.75 (-8.89%) 88.63 78.00 - 91.00 1.4462 times
Fri 07 August 2026 88.63 (6.02%) 83.60 83.60 - 91.00 1.0608 times
Fri 31 July 2026 83.60 (-10.11%) 92.00 82.30 - 93.40 0.8264 times
Fri 24 July 2026 93.00 (3.93%) 89.25 80.00 - 98.49 1.7402 times
Fri 17 July 2026 89.48 (-7.9%) 97.15 89.30 - 97.93 0.9893 times
Fri 10 July 2026 97.15 (-2.76%) 99.50 95.00 - 99.50 0.4887 times
Fri 03 July 2026 99.91 (-2%) 100.50 96.00 - 105.00 1.2793 times
Thu 25 June 2026 101.95 (-0.97%) 104.00 100.80 - 104.70 0.5205 times
Fri 19 June 2026 102.95 (2.03%) 107.00 98.00 - 107.00 1.1204 times
Fri 12 June 2026 100.90 (-3.58%) 106.00 100.00 - 106.00 0.5284 times
Fri 05 June 2026 104.65 (-5.17%) 108.00 100.00 - 109.00 0.6158 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 72.88 and 85.88

Monthly Target 170.25
Monthly Target 275.5
Monthly Target 383.25
Monthly Target 488.5
Monthly Target 596.25

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 14 August 2026 80.75 (-3.41%) 83.60 78.00 - 91.00 0.4937 times
Fri 31 July 2026 83.60 (-15.64%) 102.23 80.00 - 102.99 0.9576 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.6392 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.4561 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.8105 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.3363 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.9537 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.5733 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 1.8409 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.9388 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 1.2596 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 41.98 and 116.78

Yearly Target 129.05
Yearly Target 254.9
Yearly Target 3103.85
Yearly Target 4129.7
Yearly Target 5178.65

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 14 August 2026 80.75 (-23.06%) 104.95 78.00 - 152.80 0.6179 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.3821 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.12

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.19 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 84.2
12 day DMA 85.63
20 day DMA 86.5
35 day DMA 91.12
50 day DMA 94.74
100 day DMA 107.51
150 day DMA 112.82
200 day DMA 123.49

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6785.1386.09
12 day EMA85.5386.486.98
20 day EMA87.3288.0188.51
35 day EMA90.9291.5292.01
50 day EMA94.7795.3495.83

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA84.285.7786.73
12 day SMA85.6385.985.97
20 day SMA86.586.9487.34
35 day SMA91.1291.7592.28
50 day SMA94.7495.1795.61
100 day SMA107.51107.72107.91
150 day SMA112.82112.97113.11
200 day SMA123.49124.11124.75

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 9.05

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 8.84

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top