AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 96.8 and 106.4
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 104.43333333333 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 114.03 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.70 (-7.1%) | 110.10 | 100.50 - 110.10 | 1.8182 times | Wed 25 March 2026 | 110.55 (1.42%) | 112.45 | 109.75 - 114.50 | 0.6187 times | Tue 24 March 2026 | 109.00 (2.35%) | 112.45 | 106.70 - 112.45 | 0.4545 times | Mon 23 March 2026 | 106.50 (-5.21%) | 110.00 | 104.00 - 110.10 | 0.6566 times | Fri 20 March 2026 | 112.35 (-3.56%) | 118.10 | 111.00 - 118.10 | 0.4293 times | Thu 19 March 2026 | 116.50 (4.53%) | 110.90 | 108.00 - 118.00 | 0.9848 times | Wed 18 March 2026 | 111.45 (9.97%) | 104.80 | 104.80 - 111.45 | 0.9848 times | Tue 17 March 2026 | 101.35 (-0.73%) | 102.10 | 100.50 - 102.10 | 0.7071 times | Mon 16 March 2026 | 102.10 (4.29%) | 97.90 | 97.90 - 103.95 | 2.0455 times | Fri 13 March 2026 | 97.90 (-0.56%) | 98.30 | 96.00 - 99.85 | 1.3005 times | Thu 12 March 2026 | 98.45 (-3.15%) | 98.50 | 97.95 - 101.45 | 1.8434 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 94.6 and 108.6
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 0.7509 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.0903 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.3095 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.2667 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 0.922 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.6066 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 1.0796 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.6494 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.8952 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.4297 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 2.3704 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 86.1 and 112.6
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.70 (-16.71%) | 121.50 | 96.00 - 122.50 | 0.5829 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4298 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7091 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8297 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4231 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5677 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6001 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.0233 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.8343 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 70.95 and 127.75
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 117.16666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 173.97 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.70 (-2.14%) | 104.95 | 96.00 - 152.80 | 0.3826 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.6174 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 105.88 |
| 20 day DMA | 109.9 |
| 35 day DMA | 119.19 |
| 50 day DMA | 122.06 |
| 100 day DMA | 132.37 |
| 150 day DMA | 164.75 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 109.47 | 108.93 |
| 12 day EMA | 108.5 | 109.55 | 109.37 |
| 20 day EMA | 111.05 | 111.93 | 112.07 |
| 35 day EMA | 115.36 | 116.11 | 116.44 |
| 50 day EMA | 120.94 | 121.68 | 122.13 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 110.98 | 111.16 |
| 12 day SMA | 105.88 | 106.06 | 105.75 |
| 20 day SMA | 109.9 | 110.79 | 111.31 |
| 35 day SMA | 119.19 | 119.96 | 120.64 |
| 50 day SMA | 122.06 | 122.76 | 123.18 |
| 100 day SMA | 132.37 | 133.42 | 134.4 |
| 150 day SMA | 164.75 | 165.46 | 166 |
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 12.59
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 12.36
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


