ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 96.8 and 106.4

Intraday Target 194.83
Intraday Target 298.77
Intraday Target 3104.43333333333
Intraday Target 4108.37
Intraday Target 5114.03

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Fri 27 March 2026 102.70 (-7.1%) 110.10 100.50 - 110.10 1.8182 times
Wed 25 March 2026 110.55 (1.42%) 112.45 109.75 - 114.50 0.6187 times
Tue 24 March 2026 109.00 (2.35%) 112.45 106.70 - 112.45 0.4545 times
Mon 23 March 2026 106.50 (-5.21%) 110.00 104.00 - 110.10 0.6566 times
Fri 20 March 2026 112.35 (-3.56%) 118.10 111.00 - 118.10 0.4293 times
Thu 19 March 2026 116.50 (4.53%) 110.90 108.00 - 118.00 0.9848 times
Wed 18 March 2026 111.45 (9.97%) 104.80 104.80 - 111.45 0.9848 times
Tue 17 March 2026 101.35 (-0.73%) 102.10 100.50 - 102.10 0.7071 times
Mon 16 March 2026 102.10 (4.29%) 97.90 97.90 - 103.95 2.0455 times
Fri 13 March 2026 97.90 (-0.56%) 98.30 96.00 - 99.85 1.3005 times
Thu 12 March 2026 98.45 (-3.15%) 98.50 97.95 - 101.45 1.8434 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 94.6 and 108.6

Weekly Target 191.9
Weekly Target 297.3
Weekly Target 3105.9
Weekly Target 4111.3
Weekly Target 5119.9

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Fri 27 March 2026 102.70 (-8.59%) 110.00 100.50 - 114.50 0.7509 times
Fri 20 March 2026 112.35 (14.76%) 97.90 97.90 - 118.10 1.0903 times
Fri 13 March 2026 97.90 (-13.9%) 110.00 96.00 - 111.00 1.3095 times
Fri 06 March 2026 113.70 (-7.79%) 121.50 112.00 - 122.50 1.2667 times
Fri 27 February 2026 123.30 (-4.42%) 129.00 117.80 - 132.00 0.922 times
Fri 20 February 2026 129.00 (-3.87%) 136.00 124.00 - 138.00 0.6066 times
Fri 13 February 2026 134.20 (-0.78%) 136.00 133.60 - 152.80 1.0796 times
Fri 06 February 2026 135.25 (2.62%) 131.80 124.00 - 137.00 0.6494 times
Fri 30 January 2026 131.80 (16.84%) 113.95 113.85 - 137.00 0.8952 times
Fri 23 January 2026 112.80 (-22.02%) 144.65 112.05 - 144.65 1.4297 times
Fri 16 January 2026 144.65 (15.54%) 131.45 131.10 - 148.35 2.3704 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 86.1 and 112.6

Monthly Target 180.57
Monthly Target 291.63
Monthly Target 3107.06666666667
Monthly Target 4118.13
Monthly Target 5133.57

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 27 March 2026 102.70 (-16.71%) 121.50 96.00 - 122.50 0.5829 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.4298 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 0.7091 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 0.8297 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.4231 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.5677 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.6001 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 3.0233 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.8343 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 70.95 and 127.75

Yearly Target 160.37
Yearly Target 281.53
Yearly Target 3117.16666666667
Yearly Target 4138.33
Yearly Target 5173.97

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 27 March 2026 102.70 (-2.14%) 104.95 96.00 - 152.80 0.3826 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.6174 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 95, while middle bands are at 103 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 108.22
12 day DMA 105.88
20 day DMA 109.9
35 day DMA 119.19
50 day DMA 122.06
100 day DMA 132.37
150 day DMA 164.75
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA107.21109.47108.93
12 day EMA108.5109.55109.37
20 day EMA111.05111.93112.07
35 day EMA115.36116.11116.44
50 day EMA120.94121.68122.13

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA108.22110.98111.16
12 day SMA105.88106.06105.75
20 day SMA109.9110.79111.31
35 day SMA119.19119.96120.64
50 day SMA122.06122.76123.18
100 day SMA132.37133.42134.4
150 day SMA164.75165.46166
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 12.59

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 12.36

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top