AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 138 and 138
| Intraday Target 1 | 138 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (4.98%) | 138.00 | 138.00 - 138.00 | 0.649 times | Mon 12 January 2026 | 131.45 (4.99%) | 131.45 | 131.45 - 131.45 | 0.1475 times | Fri 09 January 2026 | 125.20 (4.99%) | 125.20 | 125.20 - 125.20 | 0.177 times | Thu 08 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.118 times | Wed 07 January 2026 | 113.60 (4.99%) | 113.60 | 113.60 - 113.60 | 0.236 times | Tue 06 January 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 2.0059 times | Mon 05 January 2026 | 103.05 (-0.15%) | 107.00 | 102.00 - 107.00 | 0.4425 times | Fri 02 January 2026 | 103.20 (-0.77%) | 102.55 | 100.00 - 105.00 | 3.3923 times | Thu 01 January 2026 | 104.00 (-0.91%) | 104.95 | 103.50 - 105.80 | 1.1209 times | Wed 31 December 2025 | 104.95 (2.04%) | 101.05 | 100.00 - 105.50 | 1.7109 times | Tue 30 December 2025 | 102.85 (-0.15%) | 106.80 | 102.50 - 107.50 | 1.9174 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 134.73 and 141.28
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (10.22%) | 131.45 | 131.45 - 138.00 | 0.0723 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2705 times | Fri 02 January 2026 | 103.20 (-4.44%) | 107.90 | 100.00 - 108.00 | 0.9855 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 2.0541 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.9293 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 2.1559 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.5865 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.9079 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 159.30 - 190.55 | 1.5265 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.5115 times | Fri 07 November 2025 | 204.15 (-1.38%) | 206.90 | 203.20 - 209.50 | 0.2678 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 119 and 157
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (31.49%) | 104.95 | 100.00 - 138.00 | 0.094 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.7873 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4015 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5387 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5694 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.8687 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.7405 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 119 and 157
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 125.33333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 163.33 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (31.49%) | 104.95 | 100.00 - 138.00 | 0.0269 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.9731 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.8
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 104 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 113.06 |
| 20 day DMA | 113.55 |
| 35 day DMA | 123.7 |
| 50 day DMA | 142.68 |
| 100 day DMA | 186.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 121.37 | 116.33 |
| 12 day EMA | 119.43 | 116.06 | 113.26 |
| 20 day EMA | 120.31 | 118.45 | 117.08 |
| 35 day EMA | 132.09 | 131.74 | 131.76 |
| 50 day EMA | 146.6 | 146.95 | 147.58 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 119.54 | 113.86 |
| 12 day SMA | 113.06 | 110.56 | 108.78 |
| 20 day SMA | 113.55 | 112.81 | 112.39 |
| 35 day SMA | 123.7 | 124.38 | 125.49 |
| 50 day SMA | 142.68 | 144.08 | 145.62 |
| 100 day SMA | 186.1 | 186.81 | 187.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 16.61
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


