Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 126.13 and 129.78
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 126.73 |
| Intraday Target 3 | 129.16666666667 |
| Intraday Target 4 | 130.38 |
| Intraday Target 5 | 132.82 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-4.98%) | 129.50 | 127.95 - 131.60 | 2.1685 times | Thu 04 December 2025 | 134.65 (-4.77%) | 137.00 | 134.35 - 137.00 | 0.5018 times | Wed 03 December 2025 | 141.40 (-1.19%) | 142.00 | 136.05 - 144.00 | 0.6452 times | Tue 02 December 2025 | 143.10 (-4.28%) | 144.10 | 143.00 - 148.00 | 0.3763 times | Mon 01 December 2025 | 149.50 (-1.09%) | 151.00 | 145.05 - 154.75 | 0.233 times | Fri 28 November 2025 | 151.15 (-3.23%) | 155.00 | 148.40 - 155.90 | 0.8423 times | Thu 27 November 2025 | 156.20 (4.97%) | 142.50 | 142.50 - 156.20 | 1.129 times | Wed 26 November 2025 | 148.80 (-3.28%) | 152.50 | 146.25 - 152.50 | 1.2545 times | Tue 25 November 2025 | 153.85 (-4.85%) | 160.00 | 153.65 - 160.00 | 0.8244 times | Mon 24 November 2025 | 161.70 (-4.99%) | 170.00 | 161.70 - 170.00 | 2.0251 times | Fri 21 November 2025 | 170.20 (-3.38%) | 184.95 | 168.00 - 184.95 | 1.1111 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 114.55 and 141.35
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 136.88333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 163.68 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.6766 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 1.0473 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 159.30 - 190.55 | 1.7609 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.5901 times | Fri 07 November 2025 | 204.15 (-1.38%) | 206.90 | 203.20 - 209.50 | 0.3089 times | Fri 31 October 2025 | 207.00 (0.15%) | 209.20 | 204.00 - 222.00 | 1.6991 times | Thu 23 October 2025 | 206.70 (1.25%) | 206.00 | 205.50 - 217.00 | 0.1359 times | Fri 17 October 2025 | 204.15 (-9.17%) | 228.00 | 204.00 - 228.00 | 0.451 times | Fri 10 October 2025 | 224.75 (-8.3%) | 235.00 | 213.90 - 239.00 | 2.4405 times | Fri 03 October 2025 | 245.10 (-9.72%) | 272.85 | 245.10 - 277.00 | 0.8897 times | Fri 26 September 2025 | 271.50 (4.81%) | 251.00 | 249.00 - 282.00 | 1.4829 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 114.55 and 141.35
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 136.88333333333 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.071 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.389 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.522 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5518 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.7797 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.6865 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 35.98 and 204.98
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 174.31666666667 |
| Yearly Target 4 | 235.63 |
| Yearly Target 5 | 343.32 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (0%) | 132.65 | 113.00 - 282.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adcounty Media 544435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.08
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 21 points
Upper Bollinger band is at 206 and lower is at 124, while middle bands are at 144 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.
AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 151.22 |
| 20 day DMA | 164.2 |
| 35 day DMA | 183.97 |
| 50 day DMA | 203.62 |
| 100 day DMA | 190.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 143.06 | 147.27 |
| 12 day EMA | 150.2 | 154.24 | 157.8 |
| 20 day EMA | 162.16 | 165.76 | 169.03 |
| 35 day EMA | 181.22 | 184.36 | 187.29 |
| 50 day EMA | 200.17 | 203.12 | 205.91 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 143.96 | 148.27 |
| 12 day SMA | 151.22 | 154.54 | 157.29 |
| 20 day SMA | 164.2 | 168.01 | 171.73 |
| 35 day SMA | 183.97 | 186.61 | 189.18 |
| 50 day SMA | 203.62 | 206.24 | 208.48 |
| 100 day SMA | 190.8 | 190.82 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.31 and PE is: 15.4
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
