ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 97.11 and 98.04

Intraday Target 196.45
Intraday Target 296.83
Intraday Target 397.38
Intraday Target 497.76
Intraday Target 598.31

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Mon 13 July 2026 97.21 (0.06%) 97.15 97.00 - 97.93 0.368 times
Fri 10 July 2026 97.15 (-0.44%) 98.25 97.15 - 98.53 0.4113 times
Thu 09 July 2026 97.58 (0.91%) 96.70 95.00 - 98.70 0.7576 times
Wed 08 July 2026 96.70 (-2.32%) 96.05 95.01 - 99.39 0.9957 times
Tue 07 July 2026 99.00 (-0.91%) 99.50 98.00 - 99.50 0.4978 times
Fri 03 July 2026 99.91 (1.41%) 98.51 98.00 - 100.94 1.2121 times
Thu 02 July 2026 98.52 (-1.48%) 100.00 98.00 - 101.39 0.9091 times
Wed 01 July 2026 100.00 (0.91%) 102.23 96.00 - 102.99 2.3377 times
Tue 30 June 2026 99.10 (-2.94%) 104.90 99.00 - 105.00 1.4502 times
Mon 29 June 2026 102.10 (0.15%) 100.50 99.70 - 105.00 1.0606 times
Thu 25 June 2026 101.95 (-0.78%) 103.25 101.80 - 103.95 0.5844 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 97.11 and 98.04

Weekly Target 196.45
Weekly Target 296.83
Weekly Target 397.38
Weekly Target 497.76
Weekly Target 598.31

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Mon 13 July 2026 97.21 (0.06%) 97.15 97.00 - 97.93 0.1011 times
Fri 10 July 2026 97.15 (-2.76%) 99.50 95.00 - 99.50 0.7317 times
Fri 03 July 2026 99.91 (-2%) 100.50 96.00 - 105.00 1.9155 times
Thu 25 June 2026 101.95 (-0.97%) 104.00 100.80 - 104.70 0.7793 times
Fri 19 June 2026 102.95 (2.03%) 107.00 98.00 - 107.00 1.6776 times
Fri 12 June 2026 100.90 (-3.58%) 106.00 100.00 - 106.00 0.7912 times
Fri 05 June 2026 104.65 (-5.17%) 108.00 100.00 - 109.00 0.9221 times
Fri 29 May 2026 110.35 (-5.8%) 118.00 110.00 - 120.00 0.8388 times
Fri 22 May 2026 117.15 (-2.82%) 115.00 112.60 - 125.00 1.1243 times
Fri 15 May 2026 120.55 (-6.15%) 128.50 115.00 - 128.50 1.1184 times
Fri 08 May 2026 128.45 (-1.38%) 132.00 126.60 - 133.00 0.3867 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 92.11 and 100.1

Monthly Target 190.41
Monthly Target 293.81
Monthly Target 398.4
Monthly Target 4101.8
Monthly Target 5106.39

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 13 July 2026 97.21 (-1.91%) 102.23 95.00 - 102.99 0.2686 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.6342 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.4525 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.8042 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.3258 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.9462 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.561 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 1.8264 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.9315 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 1.2497 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 1.3211 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 67.21 and 125.01

Yearly Target 157.2
Yearly Target 277.21
Yearly Target 3115.00333333333
Yearly Target 4135.01
Yearly Target 5172.8

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 13 July 2026 97.21 (-7.37%) 104.95 95.00 - 152.80 0.5444 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.4556 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 97.53
12 day DMA 99.33
20 day DMA 100.92
35 day DMA 104.02
50 day DMA 110.12
100 day DMA 115.11
150 day DMA 118.03
200 day DMA 141.95

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6897.9298.31
12 day EMA99.1499.4999.92
20 day EMA101.1101.51101.97
35 day EMA106.21106.74107.3
50 day EMA111.02111.58112.17

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5398.0798.34
12 day SMA99.3399.71100.06
20 day SMA100.92101.07101.26
35 day SMA104.02104.62105.31
50 day SMA110.12110.9111.7
100 day SMA115.11115.52115.91
150 day SMA118.03118.39118.78
200 day SMA141.95142.55143.1

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 10.9

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 10.65

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top