ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 121.25 and 133.35

Intraday Target 1111.28
Intraday Target 2119.12
Intraday Target 3123.38333333333
Intraday Target 4131.22
Intraday Target 5135.48

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Tue 09 December 2025 126.95 (4.4%) 120.50 115.55 - 127.65 4.1808 times
Mon 08 December 2025 121.60 (-4.96%) 134.00 121.60 - 134.00 2.0621 times
Fri 05 December 2025 127.95 (-4.98%) 129.50 127.95 - 131.60 1.1394 times
Thu 04 December 2025 134.65 (-4.77%) 137.00 134.35 - 137.00 0.2637 times
Wed 03 December 2025 141.40 (-1.19%) 142.00 136.05 - 144.00 0.339 times
Tue 02 December 2025 143.10 (-4.28%) 144.10 143.00 - 148.00 0.1977 times
Mon 01 December 2025 149.50 (-1.09%) 151.00 145.05 - 154.75 0.1224 times
Fri 28 November 2025 151.15 (-3.23%) 155.00 148.40 - 155.90 0.4426 times
Thu 27 November 2025 156.20 (4.97%) 142.50 142.50 - 156.20 0.5932 times
Wed 26 November 2025 148.80 (-3.28%) 152.50 146.25 - 152.50 0.6591 times
Tue 25 November 2025 153.85 (-4.85%) 160.00 153.65 - 160.00 0.4331 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 112.03 and 130.48

Weekly Target 1107.05
Weekly Target 2117
Weekly Target 3125.5
Weekly Target 4135.45
Weekly Target 5143.95

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Tue 09 December 2025 126.95 (-0.78%) 134.00 115.55 - 134.00 1.8355 times
Fri 05 December 2025 127.95 (-15.35%) 151.00 127.95 - 154.75 0.6063 times
Fri 28 November 2025 151.15 (-11.19%) 170.00 142.50 - 170.00 0.9385 times
Fri 21 November 2025 170.20 (-6.28%) 173.00 159.30 - 190.55 1.5781 times
Fri 14 November 2025 181.60 (-11.05%) 209.00 177.80 - 209.00 0.5288 times
Fri 07 November 2025 204.15 (-1.38%) 206.90 203.20 - 209.50 0.2769 times
Fri 31 October 2025 207.00 (0.15%) 209.20 204.00 - 222.00 1.5227 times
Thu 23 October 2025 206.70 (1.25%) 206.00 205.50 - 217.00 0.1218 times
Fri 17 October 2025 204.15 (-9.17%) 228.00 204.00 - 228.00 0.4042 times
Fri 10 October 2025 224.75 (-8.3%) 235.00 213.90 - 239.00 2.1872 times
Fri 03 October 2025 245.10 (-9.72%) 272.85 245.10 - 277.00 0.7973 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 101.65 and 140.85

Monthly Target 193.22
Monthly Target 2110.08
Monthly Target 3132.41666666667
Monthly Target 4149.28
Monthly Target 5171.62

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 09 December 2025 126.95 (-16.01%) 151.00 115.55 - 154.75 0.2761 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.3756 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.5039 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.5327 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 2.6836 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.6282 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 35.48 and 204.48

Yearly Target 14.98
Yearly Target 265.97
Yearly Target 3173.98333333333
Yearly Target 4234.97
Yearly Target 5342.98

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 09 December 2025 126.95 (0%) 132.65 113.00 - 282.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcounty Media 544435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adcounty Media 544435 looks bullish. It has broken an important resistance level of 125 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 21 points

Upper Bollinger band is at 198 and lower is at 117, while middle bands are at 137 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.5 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 130.51
12 day DMA 143.07
20 day DMA 156.86
35 day DMA 178.73
50 day DMA 197.84
100 day DMA 190.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA130.68132.55138.02
12 day EMA142.9145.8150.2
20 day EMA155.43158.43162.31
35 day EMA175.64178.51181.86
50 day EMA195.84198.65201.79

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51133.74139.32
12 day SMA143.07146.68151.22
20 day SMA156.86160.28164.2
35 day SMA178.73181.31183.97
50 day SMA197.84200.63203.62
100 day SMA190.73190.77190.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.31 and PE is: 15.28

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top