ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 112.85 and 122.95

Intraday Target 1111.17
Intraday Target 2114.53
Intraday Target 3121.26666666667
Intraday Target 4124.63
Intraday Target 5131.37

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Thu 22 January 2026 117.90 (-5%) 127.50 117.90 - 128.00 1.3318 times
Wed 21 January 2026 124.10 (-4.98%) 126.00 124.10 - 126.50 0.3348 times
Tue 20 January 2026 130.60 (-4.98%) 136.00 130.60 - 136.00 0.9226 times
Mon 19 January 2026 137.45 (-4.98%) 144.65 137.45 - 144.65 0.7366 times
Fri 16 January 2026 144.65 (2.37%) 144.00 141.20 - 148.35 2.8497 times
Wed 14 January 2026 141.30 (2.39%) 136.00 131.10 - 142.95 3.5491 times
Tue 13 January 2026 138.00 (4.98%) 138.00 138.00 - 138.00 0.1637 times
Mon 12 January 2026 131.45 (4.99%) 131.45 131.45 - 131.45 0.0372 times
Fri 09 January 2026 125.20 (4.99%) 125.20 125.20 - 125.20 0.0446 times
Thu 08 January 2026 119.25 (4.97%) 119.25 119.25 - 119.25 0.0298 times
Wed 07 January 2026 113.60 (4.99%) 113.60 113.60 - 113.60 0.0595 times

Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 104.53 and 131.28

Weekly Target 1100.07
Weekly Target 2108.98
Weekly Target 3126.81666666667
Weekly Target 4135.73
Weekly Target 5153.57

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Thu 22 January 2026 117.90 (-18.49%) 144.65 117.90 - 144.65 0.9216 times
Fri 16 January 2026 144.65 (15.54%) 131.45 131.10 - 148.35 1.8289 times
Fri 09 January 2026 125.20 (21.32%) 107.00 102.00 - 125.20 0.2082 times
Fri 02 January 2026 103.20 (-4.44%) 107.90 100.00 - 108.00 0.7588 times
Fri 26 December 2025 108.00 (-6.05%) 110.55 103.80 - 120.40 1.5814 times
Fri 19 December 2025 114.95 (-6.58%) 124.25 114.95 - 125.50 0.7155 times
Fri 12 December 2025 123.05 (-3.83%) 134.00 115.55 - 134.00 1.6598 times
Fri 05 December 2025 127.95 (-15.35%) 151.00 127.95 - 154.75 0.4515 times
Fri 28 November 2025 151.15 (-11.19%) 170.00 142.50 - 170.00 0.699 times
Fri 21 November 2025 170.20 (-6.28%) 173.00 159.30 - 190.55 1.1753 times
Fri 14 November 2025 181.60 (-11.05%) 209.00 177.80 - 209.00 0.3938 times

weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 108.95 and 157.3

Monthly Target 173.73
Monthly Target 295.82
Monthly Target 3122.08333333333
Monthly Target 4144.17
Monthly Target 5170.43

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Thu 22 January 2026 117.90 (12.34%) 104.95 100.00 - 148.35 0.5001 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 0.741 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.3779 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.507 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.536 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 2.7 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.6381 times
Thu 22 January 2026 (0%) - 0 times

monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 108.95 and 157.3

Yearly Target 173.73
Yearly Target 295.82
Yearly Target 3122.08333333333
Yearly Target 4144.17
Yearly Target 5170.43

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Thu 22 January 2026 117.90 (12.34%) 104.95 100.00 - 148.35 0.1429 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.8571 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.88

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 15 points

Upper Bollinger band is at 147 and lower is at 91, while middle bands are at 105 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.06 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 130.94
12 day DMA 127.64
20 day DMA 118.54
35 day DMA 120.66
50 day DMA 134.15
100 day DMA 179.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67131.05134.53
12 day EMA126.16127.66128.31
20 day EMA125.23126126.2
35 day EMA131.82132.64133.14
50 day EMA139.37140.25140.91

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94135.62138.4
12 day SMA127.64126.4124.66
20 day SMA118.54118.38117.64
35 day SMA120.66121.38122.1
50 day SMA134.15135.7137.22
100 day SMA179.75180.84181.98
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 14.45

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 14.19

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top