Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 122.9 and 125.3
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 123.3 |
| Intraday Target 3 | 124.9 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 127.3 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (-4.98%) | 126.00 | 124.10 - 126.50 | 0.3836 times | Tue 20 January 2026 | 130.60 (-4.98%) | 136.00 | 130.60 - 136.00 | 1.0571 times | Mon 19 January 2026 | 137.45 (-4.98%) | 144.65 | 137.45 - 144.65 | 0.844 times | Fri 16 January 2026 | 144.65 (2.37%) | 144.00 | 141.20 - 148.35 | 3.2651 times | Wed 14 January 2026 | 141.30 (2.39%) | 136.00 | 131.10 - 142.95 | 4.0665 times | Tue 13 January 2026 | 138.00 (4.98%) | 138.00 | 138.00 - 138.00 | 0.1876 times | Mon 12 January 2026 | 131.45 (4.99%) | 131.45 | 131.45 - 131.45 | 0.0426 times | Fri 09 January 2026 | 125.20 (4.99%) | 125.20 | 125.20 - 125.20 | 0.0512 times | Thu 08 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.0341 times | Wed 07 January 2026 | 113.60 (4.99%) | 113.60 | 113.60 - 113.60 | 0.0682 times | Tue 06 January 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.5797 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 113.83 and 134.38
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (-14.21%) | 144.65 | 124.10 - 144.65 | 0.5738 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 1.899 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2162 times | Fri 02 January 2026 | 103.20 (-4.44%) | 107.90 | 100.00 - 108.00 | 0.7878 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 1.642 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.7429 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 1.7234 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.4689 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.7258 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 159.30 - 190.55 | 1.2203 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.4089 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 112.05 and 160.4
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (18.25%) | 104.95 | 100.00 - 148.35 | 0.4473 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.747 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.381 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5111 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5403 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.7219 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.6514 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 112.05 and 160.4
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 124.15 |
| Yearly Target 4 | 148.3 |
| Yearly Target 5 | 172.5 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (18.25%) | 104.95 | 100.00 - 148.35 | 0.1278 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.8722 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.88
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 91, while middle bands are at 105 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 126.4 |
| 20 day DMA | 118.38 |
| 35 day DMA | 121.38 |
| 50 day DMA | 135.7 |
| 100 day DMA | 180.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 134.53 | 136.5 |
| 12 day EMA | 127.66 | 128.31 | 127.89 |
| 20 day EMA | 126 | 126.2 | 125.74 |
| 35 day EMA | 132.75 | 133.26 | 133.42 |
| 50 day EMA | 141.33 | 142.03 | 142.5 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 138.4 | 138.57 |
| 12 day SMA | 126.4 | 124.66 | 122.45 |
| 20 day SMA | 118.38 | 117.64 | 116.85 |
| 35 day SMA | 121.38 | 122.1 | 122.69 |
| 50 day SMA | 135.7 | 137.22 | 138.69 |
| 100 day SMA | 180.84 | 181.98 | 183.18 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 14.93
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
