ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (4.98%) 138.00 138.00 - 138.00 0.649 times
Mon 12 January 2026 131.45 (4.99%) 131.45 131.45 - 131.45 0.1475 times
Fri 09 January 2026 125.20 (4.99%) 125.20 125.20 - 125.20 0.177 times
Thu 08 January 2026 119.25 (4.97%) 119.25 119.25 - 119.25 0.118 times
Wed 07 January 2026 113.60 (4.99%) 113.60 113.60 - 113.60 0.236 times
Tue 06 January 2026 108.20 (5%) 108.20 108.20 - 108.20 2.0059 times
Mon 05 January 2026 103.05 (-0.15%) 107.00 102.00 - 107.00 0.4425 times
Fri 02 January 2026 103.20 (-0.77%) 102.55 100.00 - 105.00 3.3923 times
Thu 01 January 2026 104.00 (-0.91%) 104.95 103.50 - 105.80 1.1209 times
Wed 31 December 2025 104.95 (2.04%) 101.05 100.00 - 105.50 1.7109 times
Tue 30 December 2025 102.85 (-0.15%) 106.80 102.50 - 107.50 1.9174 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 134.73 and 141.28

Weekly Target 1129.27
Weekly Target 2133.63
Weekly Target 3135.81666666667
Weekly Target 4140.18
Weekly Target 5142.37

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (10.22%) 131.45 131.45 - 138.00 0.0723 times
Fri 09 January 2026 125.20 (21.32%) 107.00 102.00 - 125.20 0.2705 times
Fri 02 January 2026 103.20 (-4.44%) 107.90 100.00 - 108.00 0.9855 times
Fri 26 December 2025 108.00 (-6.05%) 110.55 103.80 - 120.40 2.0541 times
Fri 19 December 2025 114.95 (-6.58%) 124.25 114.95 - 125.50 0.9293 times
Fri 12 December 2025 123.05 (-3.83%) 134.00 115.55 - 134.00 2.1559 times
Fri 05 December 2025 127.95 (-15.35%) 151.00 127.95 - 154.75 0.5865 times
Fri 28 November 2025 151.15 (-11.19%) 170.00 142.50 - 170.00 0.9079 times
Fri 21 November 2025 170.20 (-6.28%) 173.00 159.30 - 190.55 1.5265 times
Fri 14 November 2025 181.60 (-11.05%) 209.00 177.80 - 209.00 0.5115 times
Fri 07 November 2025 204.15 (-1.38%) 206.90 203.20 - 209.50 0.2678 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 119 and 157

Monthly Target 187.33
Monthly Target 2112.67
Monthly Target 3125.33333333333
Monthly Target 4150.67
Monthly Target 5163.33

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (31.49%) 104.95 100.00 - 138.00 0.094 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 0.7873 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.4015 times
Fri 31 October 2025 207.00 (-19.01%) 260.00 204.00 - 260.00 0.5387 times
Tue 30 September 2025 255.60 (15.66%) 218.00 195.50 - 282.00 0.5694 times
Fri 29 August 2025 221.00 (81.3%) 122.10 113.00 - 258.20 2.8687 times
Thu 31 July 2025 121.90 (0%) 132.65 115.75 - 143.20 1.7405 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 119 and 157

Yearly Target 187.33
Yearly Target 2112.67
Yearly Target 3125.33333333333
Yearly Target 4150.67
Yearly Target 5163.33

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Tue 13 January 2026 138.00 (31.49%) 104.95 100.00 - 138.00 0.0269 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.9731 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.8

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 10 points

Upper Bollinger band is at 133 and lower is at 95, while middle bands are at 104 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 125.5
12 day DMA 113.06
20 day DMA 113.55
35 day DMA 123.7
50 day DMA 142.68
100 day DMA 186.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA126.91121.37116.33
12 day EMA119.43116.06113.26
20 day EMA120.31118.45117.08
35 day EMA132.09131.74131.76
50 day EMA146.6146.95147.58

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5119.54113.86
12 day SMA113.06110.56108.78
20 day SMA113.55112.81112.39
35 day SMA123.7124.38125.49
50 day SMA142.68144.08145.62
100 day SMA186.1186.81187.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.16 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)

Debt: 0.84 in crores

Market capitalization: 294.76

EPS is 8.31 and PE is: 16.61

Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)

Debt: 0.94 in crores

Market capitalization: 497.28

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top