AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 85.84 and 95.24
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 87.893333333333 |
| Intraday Target 4 | 93.19 |
| Intraday Target 5 | 97.29 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.08 (8.02%) | 82.60 | 82.60 - 92.00 | 2.4896 times | Thu 03 September 2026 | 82.47 (-0.66%) | 83.00 | 81.00 - 83.50 | 0.7054 times | Wed 02 September 2026 | 83.02 (-3.48%) | 84.01 | 81.80 - 84.89 | 0.4979 times | Tue 01 September 2026 | 86.01 (-2.26%) | 89.76 | 85.00 - 89.76 | 0.9544 times | Mon 31 August 2026 | 88.00 (-1.12%) | 89.50 | 88.00 - 89.50 | 0.2905 times | Fri 28 August 2026 | 89.00 (2.09%) | 87.18 | 86.01 - 89.00 | 0.332 times | Thu 27 August 2026 | 87.18 (-2.66%) | 90.00 | 86.20 - 90.00 | 0.7884 times | Wed 26 August 2026 | 89.56 (6.62%) | 83.20 | 83.20 - 90.45 | 2.5311 times | Tue 25 August 2026 | 84.00 (0%) | 86.00 | 84.00 - 86.00 | 0.166 times | Mon 24 August 2026 | 84.00 (0.07%) | 83.90 | 82.50 - 84.99 | 1.2448 times | Fri 21 August 2026 | 83.94 (7.93%) | 77.77 | 77.50 - 85.00 | 1.4523 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 79.54 and 90.54
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.08 (0.09%) | 89.50 | 81.00 - 92.00 | 0.4459 times | Fri 28 August 2026 | 89.00 (6.03%) | 83.90 | 82.50 - 90.45 | 0.4571 times | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 1.7123 times | Fri 14 August 2026 | 80.75 (-8.89%) | 88.63 | 78.00 - 91.00 | 1.3638 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.0004 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.7793 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.6411 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 0.9329 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.4608 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.2064 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.4908 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 79.54 and 90.54
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 87.36 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.08 (1.23%) | 89.76 | 81.00 - 92.00 | 0.0912 times | Mon 31 August 2026 | 88.00 (5.26%) | 83.60 | 73.00 - 91.00 | 0.991 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9967 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6653 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4748 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8436 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3909 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9927 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.6376 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.9161 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9772 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 41.14 and 120.94
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 104.96 |
| Yearly Target 4 | 136.92 |
| Yearly Target 5 | 184.76 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.08 (-15.12%) | 104.95 | 73.00 - 152.80 | 0.6495 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.3505 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcounty Media 544435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adcounty Media 544435 looks bullish. It has broken an important Moving average of 85.48 with high volumes
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 85.34 |
| 20 day DMA | 83.98 |
| 35 day DMA | 85.39 |
| 50 day DMA | 88.96 |
| 100 day DMA | 103.09 |
| 150 day DMA | 108.77 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 84.51 | 85.53 |
| 12 day EMA | 85.42 | 84.75 | 85.16 |
| 20 day EMA | 85.51 | 85.13 | 85.41 |
| 35 day EMA | 87.44 | 87.34 | 87.63 |
| 50 day EMA | 89.77 | 89.8 | 90.1 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.7 | 86.64 |
| 12 day SMA | 85.34 | 84.36 | 84.09 |
| 20 day SMA | 83.98 | 83.96 | 84.23 |
| 35 day SMA | 85.39 | 85.4 | 85.65 |
| 50 day SMA | 88.96 | 89.23 | 89.62 |
| 100 day SMA | 103.09 | 103.42 | 103.86 |
| 150 day SMA | 108.77 | 108.97 | 109.17 |
| 200 day SMA | 114.35 | 114.84 | 115.42 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.92 and PE is: 9.99
Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)
Debt: 2.72 in crores
Market capitalization: 229.40
EPS is 9.13 and PE is: 9.76
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


