AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 80.49 and 82.99
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 81.15 |
| Intraday Target 3 | 82.323333333333 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 84.82 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.47 (-0.66%) | 83.00 | 81.00 - 83.50 | 0.787 times | Wed 02 September 2026 | 83.02 (-3.48%) | 84.01 | 81.80 - 84.89 | 0.5556 times | Tue 01 September 2026 | 86.01 (-2.26%) | 89.76 | 85.00 - 89.76 | 1.0648 times | Mon 31 August 2026 | 88.00 (-1.12%) | 89.50 | 88.00 - 89.50 | 0.3241 times | Fri 28 August 2026 | 89.00 (2.09%) | 87.18 | 86.01 - 89.00 | 0.3704 times | Thu 27 August 2026 | 87.18 (-2.66%) | 90.00 | 86.20 - 90.00 | 0.8796 times | Wed 26 August 2026 | 89.56 (6.62%) | 83.20 | 83.20 - 90.45 | 2.8241 times | Tue 25 August 2026 | 84.00 (0%) | 86.00 | 84.00 - 86.00 | 0.1852 times | Mon 24 August 2026 | 84.00 (0.07%) | 83.90 | 82.50 - 84.99 | 1.3889 times | Fri 21 August 2026 | 83.94 (7.93%) | 77.77 | 77.50 - 85.00 | 1.6204 times | Thu 20 August 2026 | 77.77 (0.58%) | 77.40 | 73.00 - 78.80 | 10.2315 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 77.36 and 86.12
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.47 (-7.34%) | 89.50 | 81.00 - 89.76 | 0.2261 times | Fri 28 August 2026 | 89.00 (6.03%) | 83.90 | 82.50 - 90.45 | 0.4676 times | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 1.7516 times | Fri 14 August 2026 | 80.75 (-8.89%) | 88.63 | 78.00 - 91.00 | 1.3952 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 1.0234 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.7972 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.6788 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 0.9544 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.4714 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.2342 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.5021 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 77.36 and 86.12
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.47 (-6.28%) | 89.76 | 81.00 - 89.76 | 0.0426 times | Mon 31 August 2026 | 88.00 (5.26%) | 83.60 | 73.00 - 91.00 | 0.9959 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 1.0016 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6686 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4771 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8478 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3977 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9975 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.6457 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.9255 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.982 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 37.84 and 117.64
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 102.75666666667 |
| Yearly Target 4 | 132.51 |
| Yearly Target 5 | 182.56 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.47 (-21.42%) | 104.95 | 73.00 - 152.80 | 0.6468 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.3532 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75
Munafa value: 19 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 84.36 |
| 20 day DMA | 83.96 |
| 35 day DMA | 85.4 |
| 50 day DMA | 89.23 |
| 100 day DMA | 103.42 |
| 150 day DMA | 108.97 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 85.53 | 86.78 |
| 12 day EMA | 84.75 | 85.16 | 85.55 |
| 20 day EMA | 85.13 | 85.41 | 85.66 |
| 35 day EMA | 87.4 | 87.69 | 87.96 |
| 50 day EMA | 90.02 | 90.33 | 90.63 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 86.64 | 87.95 |
| 12 day SMA | 84.36 | 84.09 | 83.67 |
| 20 day SMA | 83.96 | 84.23 | 84.56 |
| 35 day SMA | 85.4 | 85.65 | 85.95 |
| 50 day SMA | 89.23 | 89.62 | 89.99 |
| 100 day SMA | 103.42 | 103.86 | 104.29 |
| 150 day SMA | 108.97 | 109.17 | 109.4 |
| 200 day SMA | 114.84 | 115.42 | 115.98 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.92 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)
Debt: 2.72 in crores
Market capitalization: 229.40
EPS is 9.13 and PE is: 9.03
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


