ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 80.49 and 82.99

Intraday Target 179.82
Intraday Target 281.15
Intraday Target 382.323333333333
Intraday Target 483.65
Intraday Target 584.82

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Thu 03 September 2026 82.47 (-0.66%) 83.00 81.00 - 83.50 0.787 times
Wed 02 September 2026 83.02 (-3.48%) 84.01 81.80 - 84.89 0.5556 times
Tue 01 September 2026 86.01 (-2.26%) 89.76 85.00 - 89.76 1.0648 times
Mon 31 August 2026 88.00 (-1.12%) 89.50 88.00 - 89.50 0.3241 times
Fri 28 August 2026 89.00 (2.09%) 87.18 86.01 - 89.00 0.3704 times
Thu 27 August 2026 87.18 (-2.66%) 90.00 86.20 - 90.00 0.8796 times
Wed 26 August 2026 89.56 (6.62%) 83.20 83.20 - 90.45 2.8241 times
Tue 25 August 2026 84.00 (0%) 86.00 84.00 - 86.00 0.1852 times
Mon 24 August 2026 84.00 (0.07%) 83.90 82.50 - 84.99 1.3889 times
Fri 21 August 2026 83.94 (7.93%) 77.77 77.50 - 85.00 1.6204 times
Thu 20 August 2026 77.77 (0.58%) 77.40 73.00 - 78.80 10.2315 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 77.36 and 86.12

Weekly Target 175.65
Weekly Target 279.06
Weekly Target 384.41
Weekly Target 487.82
Weekly Target 593.17

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Thu 03 September 2026 82.47 (-7.34%) 89.50 81.00 - 89.76 0.2261 times
Fri 28 August 2026 89.00 (6.03%) 83.90 82.50 - 90.45 0.4676 times
Fri 21 August 2026 83.94 (3.95%) 78.76 73.00 - 85.00 1.7516 times
Fri 14 August 2026 80.75 (-8.89%) 88.63 78.00 - 91.00 1.3952 times
Fri 07 August 2026 88.63 (6.02%) 83.60 83.60 - 91.00 1.0234 times
Fri 31 July 2026 83.60 (-10.11%) 92.00 82.30 - 93.40 0.7972 times
Fri 24 July 2026 93.00 (3.93%) 89.25 80.00 - 98.49 1.6788 times
Fri 17 July 2026 89.48 (-7.9%) 97.15 89.30 - 97.93 0.9544 times
Fri 10 July 2026 97.15 (-2.76%) 99.50 95.00 - 99.50 0.4714 times
Fri 03 July 2026 99.91 (-2%) 100.50 96.00 - 105.00 1.2342 times
Thu 25 June 2026 101.95 (-0.97%) 104.00 100.80 - 104.70 0.5021 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 77.36 and 86.12

Monthly Target 175.65
Monthly Target 279.06
Monthly Target 384.41
Monthly Target 487.82
Monthly Target 593.17

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Thu 03 September 2026 82.47 (-6.28%) 89.76 81.00 - 89.76 0.0426 times
Mon 31 August 2026 88.00 (5.26%) 83.60 73.00 - 91.00 0.9959 times
Fri 31 July 2026 83.60 (-15.64%) 102.23 80.00 - 102.99 1.0016 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.6686 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.4771 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.8478 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.3977 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.9975 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.6457 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 1.9255 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.982 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 37.84 and 117.64

Yearly Target 122.96
Yearly Target 252.71
Yearly Target 3102.75666666667
Yearly Target 4132.51
Yearly Target 5182.56

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Thu 03 September 2026 82.47 (-21.42%) 104.95 73.00 - 152.80 0.6468 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.3532 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adcounty Media 544435 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75

Munafa value: 19 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.19 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 85.7
12 day DMA 84.36
20 day DMA 83.96
35 day DMA 85.4
50 day DMA 89.23
100 day DMA 103.42
150 day DMA 108.97
200 day DMA 114.84

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5185.5386.78
12 day EMA84.7585.1685.55
20 day EMA85.1385.4185.66
35 day EMA87.487.6987.96
50 day EMA90.0290.3390.63

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA85.786.6487.95
12 day SMA84.3684.0983.67
20 day SMA83.9684.2384.56
35 day SMA85.485.6585.95
50 day SMA89.2389.6289.99
100 day SMA103.42103.86104.29
150 day SMA108.97109.17109.4
200 day SMA114.84115.42115.98

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 9.03

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top