ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 73 and 76.67

Intraday Target 172.28
Intraday Target 273.72
Intraday Target 375.946666666667
Intraday Target 477.39
Intraday Target 579.62

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Mon 05 October 2026 75.17 (-1.92%) 76.05 74.50 - 78.17 0.7394 times
Thu 01 October 2026 76.64 (-3.73%) 81.55 76.00 - 82.00 2.5352 times
Tue 29 September 2026 79.61 (0.99%) 85.00 79.00 - 85.00 0.8451 times
Mon 28 September 2026 78.83 (-2.44%) 80.92 78.00 - 81.95 1.338 times
Fri 25 September 2026 80.80 (-3.81%) 84.00 80.70 - 84.00 0.8451 times
Thu 24 September 2026 84.00 (0%) 84.00 83.00 - 84.00 0.4577 times
Wed 23 September 2026 84.00 (1.13%) 83.60 83.51 - 84.89 0.4577 times
Tue 22 September 2026 83.06 (-3.98%) 86.65 83.00 - 87.00 2.1127 times
Mon 21 September 2026 86.50 (0%) 86.50 85.35 - 91.00 0.4225 times
Fri 18 September 2026 86.50 (-0.43%) 86.20 85.16 - 86.99 0.2465 times
Thu 17 September 2026 86.87 (-0.14%) 86.00 86.00 - 89.08 0.4225 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 73 and 76.67

Weekly Target 172.28
Weekly Target 273.72
Weekly Target 375.946666666667
Weekly Target 477.39
Weekly Target 579.62

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Mon 05 October 2026 75.17 (-1.92%) 76.05 74.50 - 78.17 0.1102 times
Thu 01 October 2026 76.64 (-5.15%) 80.92 76.00 - 85.00 0.7034 times
Fri 25 September 2026 80.80 (-6.59%) 86.50 80.70 - 91.00 0.6404 times
Fri 18 September 2026 86.50 (-4.56%) 91.00 84.50 - 91.00 0.3675 times
Fri 11 September 2026 90.63 (1.74%) 89.00 83.51 - 99.43 1.2021 times
Fri 04 September 2026 89.08 (0.09%) 89.50 81.00 - 92.00 0.6247 times
Fri 28 August 2026 89.00 (6.03%) 83.90 82.50 - 90.45 0.6404 times
Fri 21 August 2026 83.94 (3.95%) 78.76 73.00 - 85.00 2.399 times
Fri 14 August 2026 80.75 (-8.89%) 88.63 78.00 - 91.00 1.9108 times
Fri 07 August 2026 88.63 (6.02%) 83.60 83.60 - 91.00 1.4016 times
Fri 31 July 2026 83.60 (-10.11%) 92.00 82.30 - 93.40 1.0919 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 71.09 and 78.59

Monthly Target 169.72
Monthly Target 272.45
Monthly Target 377.223333333333
Monthly Target 479.95
Monthly Target 584.72

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 05 October 2026 75.17 (-5.58%) 81.55 74.50 - 82.00 0.0885 times
Tue 29 September 2026 79.61 (-9.53%) 89.76 78.00 - 99.43 0.5665 times
Mon 31 August 2026 88.00 (5.26%) 83.60 73.00 - 91.00 1.1587 times
Fri 31 July 2026 83.60 (-15.64%) 102.23 80.00 - 102.99 1.1654 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.7779 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.5551 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.9864 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.6262 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 1.1606 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.9147 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 2.2403 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 34.19 and 113.99

Yearly Target 120.52
Yearly Target 247.85
Yearly Target 3100.32333333333
Yearly Target 4127.65
Yearly Target 5180.12

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Mon 05 October 2026 75.17 (-28.38%) 104.95 73.00 - 152.80 0.6745 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.3255 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcounty Media 544435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdcountyMedia in short term and the sell signal is strong.

AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 78.21
12 day DMA 82.41
20 day DMA 84.89
35 day DMA 84.25
50 day DMA 85.17
100 day DMA 94.83
150 day DMA 103.06
200 day DMA 108.22

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1679.6581.15
12 day EMA81.3282.4483.49
20 day EMA82.9583.7784.52
35 day EMA84.2484.7785.25
50 day EMA84.6485.0385.37

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2179.9881.45
12 day SMA82.4183.4884.64
20 day SMA84.8985.2885.75
35 day SMA84.2584.5284.79
50 day SMA85.1785.3285.5
100 day SMA94.8395.3795.91
150 day SMA103.06103.45103.82
200 day SMA108.22108.48108.7

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 8.43

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top