Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 136.2 and 148.05
| Intraday Target 1 | 126.6 |
| Intraday Target 2 | 133.95 |
| Intraday Target 3 | 138.45 |
| Intraday Target 4 | 145.8 |
| Intraday Target 5 | 150.3 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.30 (2.39%) | 136.00 | 131.10 - 142.95 | 6.2929 times | Tue 13 January 2026 | 138.00 (4.98%) | 138.00 | 138.00 - 138.00 | 0.2902 times | Mon 12 January 2026 | 131.45 (4.99%) | 131.45 | 131.45 - 131.45 | 0.066 times | Fri 09 January 2026 | 125.20 (4.99%) | 125.20 | 125.20 - 125.20 | 0.0792 times | Thu 08 January 2026 | 119.25 (4.97%) | 119.25 | 119.25 - 119.25 | 0.0528 times | Wed 07 January 2026 | 113.60 (4.99%) | 113.60 | 113.60 - 113.60 | 0.1055 times | Tue 06 January 2026 | 108.20 (5%) | 108.20 | 108.20 - 108.20 | 0.8971 times | Mon 05 January 2026 | 103.05 (-0.15%) | 107.00 | 102.00 - 107.00 | 0.1979 times | Fri 02 January 2026 | 103.20 (-0.77%) | 102.55 | 100.00 - 105.00 | 1.5172 times | Thu 01 January 2026 | 104.00 (-0.91%) | 104.95 | 103.50 - 105.80 | 0.5013 times | Wed 31 December 2025 | 104.95 (2.04%) | 101.05 | 100.00 - 105.50 | 0.7652 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 136.2 and 148.05
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 138.45 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.30 (12.86%) | 131.45 | 131.10 - 142.95 | 1.1969 times | Fri 09 January 2026 | 125.20 (21.32%) | 107.00 | 102.00 - 125.20 | 0.2398 times | Fri 02 January 2026 | 103.20 (-4.44%) | 107.90 | 100.00 - 108.00 | 0.8739 times | Fri 26 December 2025 | 108.00 (-6.05%) | 110.55 | 103.80 - 120.40 | 1.8214 times | Fri 19 December 2025 | 114.95 (-6.58%) | 124.25 | 114.95 - 125.50 | 0.824 times | Fri 12 December 2025 | 123.05 (-3.83%) | 134.00 | 115.55 - 134.00 | 1.9117 times | Fri 05 December 2025 | 127.95 (-15.35%) | 151.00 | 127.95 - 154.75 | 0.5201 times | Fri 28 November 2025 | 151.15 (-11.19%) | 170.00 | 142.50 - 170.00 | 0.805 times | Fri 21 November 2025 | 170.20 (-6.28%) | 173.00 | 159.30 - 190.55 | 1.3536 times | Fri 14 November 2025 | 181.60 (-11.05%) | 209.00 | 177.80 - 209.00 | 0.4536 times | Fri 07 November 2025 | 204.15 (-1.38%) | 206.90 | 203.20 - 209.50 | 0.2375 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 120.65 and 163.6
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.30 (34.64%) | 104.95 | 100.00 - 142.95 | 0.248 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.7697 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.3925 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5267 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.5568 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 2.8047 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.7017 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 120.65 and 163.6
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 113.22 |
| Yearly Target 3 | 128.08333333333 |
| Yearly Target 4 | 156.17 |
| Yearly Target 5 | 171.03 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.30 (34.64%) | 104.95 | 100.00 - 142.95 | 0.0708 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.9292 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcounty Media 544435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adcounty Media 544435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.8
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 92, while middle bands are at 104 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 116.25 |
| 20 day DMA | 114.7 |
| 35 day DMA | 123.34 |
| 50 day DMA | 141.36 |
| 100 day DMA | 185.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 126.91 | 121.37 |
| 12 day EMA | 122.79 | 119.43 | 116.06 |
| 20 day EMA | 122.34 | 120.35 | 118.49 |
| 35 day EMA | 132.72 | 132.21 | 131.87 |
| 50 day EMA | 146.06 | 146.25 | 146.59 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 125.5 | 119.54 |
| 12 day SMA | 116.25 | 113.06 | 110.56 |
| 20 day SMA | 114.7 | 113.55 | 112.81 |
| 35 day SMA | 123.34 | 123.7 | 124.38 |
| 50 day SMA | 141.36 | 142.68 | 144.08 |
| 100 day SMA | 185.24 | 186.1 | 186.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.16 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
EPS is 8.31 and PE is: 17
Last quarter profit: (June 2025 quarter) 4.10 crores (28.53%)
Debt: 0.94 in crores
Market capitalization: 497.28
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
