ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdcountyMedia

Strong intraday Stock price targets for AdcountyMedia are 85.84 and 95.24

Intraday Target 178.49
Intraday Target 283.79
Intraday Target 387.893333333333
Intraday Target 493.19
Intraday Target 597.29

Daily price and volume Adcounty Media

Date Closing Open Range Volume
Fri 04 September 2026 89.08 (8.02%) 82.60 82.60 - 92.00 2.4896 times
Thu 03 September 2026 82.47 (-0.66%) 83.00 81.00 - 83.50 0.7054 times
Wed 02 September 2026 83.02 (-3.48%) 84.01 81.80 - 84.89 0.4979 times
Tue 01 September 2026 86.01 (-2.26%) 89.76 85.00 - 89.76 0.9544 times
Mon 31 August 2026 88.00 (-1.12%) 89.50 88.00 - 89.50 0.2905 times
Fri 28 August 2026 89.00 (2.09%) 87.18 86.01 - 89.00 0.332 times
Thu 27 August 2026 87.18 (-2.66%) 90.00 86.20 - 90.00 0.7884 times
Wed 26 August 2026 89.56 (6.62%) 83.20 83.20 - 90.45 2.5311 times
Tue 25 August 2026 84.00 (0%) 86.00 84.00 - 86.00 0.166 times
Mon 24 August 2026 84.00 (0.07%) 83.90 82.50 - 84.99 1.2448 times
Fri 21 August 2026 83.94 (7.93%) 77.77 77.50 - 85.00 1.4523 times

 Daily chart AdcountyMedia

Weekly price and charts AdcountyMedia

Strong weekly Stock price targets for AdcountyMedia 544435 are 79.54 and 90.54

Weekly Target 176.36
Weekly Target 282.72
Weekly Target 387.36
Weekly Target 493.72
Weekly Target 598.36

Weekly price and volumes for Adcounty Media

Date Closing Open Range Volume
Fri 04 September 2026 89.08 (0.09%) 89.50 81.00 - 92.00 0.4459 times
Fri 28 August 2026 89.00 (6.03%) 83.90 82.50 - 90.45 0.4571 times
Fri 21 August 2026 83.94 (3.95%) 78.76 73.00 - 85.00 1.7123 times
Fri 14 August 2026 80.75 (-8.89%) 88.63 78.00 - 91.00 1.3638 times
Fri 07 August 2026 88.63 (6.02%) 83.60 83.60 - 91.00 1.0004 times
Fri 31 July 2026 83.60 (-10.11%) 92.00 82.30 - 93.40 0.7793 times
Fri 24 July 2026 93.00 (3.93%) 89.25 80.00 - 98.49 1.6411 times
Fri 17 July 2026 89.48 (-7.9%) 97.15 89.30 - 97.93 0.9329 times
Fri 10 July 2026 97.15 (-2.76%) 99.50 95.00 - 99.50 0.4608 times
Fri 03 July 2026 99.91 (-2%) 100.50 96.00 - 105.00 1.2064 times
Thu 25 June 2026 101.95 (-0.97%) 104.00 100.80 - 104.70 0.4908 times

 weekly chart AdcountyMedia

Monthly price and charts AdcountyMedia

Strong monthly Stock price targets for AdcountyMedia 544435 are 79.54 and 90.54

Monthly Target 176.36
Monthly Target 282.72
Monthly Target 387.36
Monthly Target 493.72
Monthly Target 598.36

Monthly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 04 September 2026 89.08 (1.23%) 89.76 81.00 - 92.00 0.0912 times
Mon 31 August 2026 88.00 (5.26%) 83.60 73.00 - 91.00 0.991 times
Fri 31 July 2026 83.60 (-15.64%) 102.23 80.00 - 102.99 0.9967 times
Tue 30 June 2026 99.10 (-10.19%) 108.00 98.00 - 109.00 0.6653 times
Fri 29 May 2026 110.35 (-15.28%) 132.00 110.00 - 133.00 0.4748 times
Thu 30 April 2026 130.25 (29.09%) 109.00 107.50 - 145.00 0.8436 times
Mon 30 March 2026 100.90 (-18.17%) 121.50 95.65 - 122.50 1.3909 times
Fri 27 February 2026 123.30 (-6.45%) 131.80 117.80 - 152.80 0.9927 times
Fri 30 January 2026 131.80 (25.58%) 104.95 100.00 - 148.35 1.6376 times
Wed 31 December 2025 104.95 (-30.57%) 151.00 100.00 - 154.75 1.9161 times
Fri 28 November 2025 151.15 (-26.98%) 206.90 142.50 - 209.50 0.9772 times

 monthly chart AdcountyMedia

Yearly price and charts AdcountyMedia

Strong yearly Stock price targets for AdcountyMedia 544435 are 41.14 and 120.94

Yearly Target 125.16
Yearly Target 257.12
Yearly Target 3104.96
Yearly Target 4136.92
Yearly Target 5184.76

Yearly price and volumes Adcounty Media

Date Closing Open Range Volume
Fri 04 September 2026 89.08 (-15.12%) 104.95 73.00 - 152.80 0.6495 times
Wed 31 December 2025 104.95 (0%) 132.65 100.00 - 282.00 1.3505 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdcountyMedia

Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcounty Media 544435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcounty Media 544435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adcounty Media 544435 looks bullish. It has broken an important Moving average of 85.48 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdcountyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdcountyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdcountyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.24 and AdcountyMedia 544435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.

AdcountyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcounty Media 544435

DMA (daily moving average) of Adcounty Media 544435

DMA period DMA value
5 day DMA 85.72
12 day DMA 85.34
20 day DMA 83.98
35 day DMA 85.39
50 day DMA 88.96
100 day DMA 103.09
150 day DMA 108.77
200 day DMA 114.35

EMA (exponential moving average) of Adcounty Media 544435

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0384.5185.53
12 day EMA85.4284.7585.16
20 day EMA85.5185.1385.41
35 day EMA87.4487.3487.63
50 day EMA89.7789.890.1

SMA (simple moving average) of Adcounty Media 544435

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7285.786.64
12 day SMA85.3484.3684.09
20 day SMA83.9883.9684.23
35 day SMA85.3985.485.65
50 day SMA88.9689.2389.62
100 day SMA103.09103.42103.86
150 day SMA108.77108.97109.17
200 day SMA114.35114.84115.42

Fundamentals, profit and EPS of Adcounty Media 544435

EPS is 8.92 and PE is: 9.99

Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)

Debt: 2.72 in crores

Market capitalization: 229.40

EPS is 9.13 and PE is: 9.76

Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)

Debt: 0.84 in crores

Market capitalization: 231.09

Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top