AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 97.11 and 98.04
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 97.38 |
| Intraday Target 4 | 97.76 |
| Intraday Target 5 | 98.31 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.21 (0.06%) | 97.15 | 97.00 - 97.93 | 0.368 times | Fri 10 July 2026 | 97.15 (-0.44%) | 98.25 | 97.15 - 98.53 | 0.4113 times | Thu 09 July 2026 | 97.58 (0.91%) | 96.70 | 95.00 - 98.70 | 0.7576 times | Wed 08 July 2026 | 96.70 (-2.32%) | 96.05 | 95.01 - 99.39 | 0.9957 times | Tue 07 July 2026 | 99.00 (-0.91%) | 99.50 | 98.00 - 99.50 | 0.4978 times | Fri 03 July 2026 | 99.91 (1.41%) | 98.51 | 98.00 - 100.94 | 1.2121 times | Thu 02 July 2026 | 98.52 (-1.48%) | 100.00 | 98.00 - 101.39 | 0.9091 times | Wed 01 July 2026 | 100.00 (0.91%) | 102.23 | 96.00 - 102.99 | 2.3377 times | Tue 30 June 2026 | 99.10 (-2.94%) | 104.90 | 99.00 - 105.00 | 1.4502 times | Mon 29 June 2026 | 102.10 (0.15%) | 100.50 | 99.70 - 105.00 | 1.0606 times | Thu 25 June 2026 | 101.95 (-0.78%) | 103.25 | 101.80 - 103.95 | 0.5844 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 97.11 and 98.04
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 97.38 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.21 (0.06%) | 97.15 | 97.00 - 97.93 | 0.1011 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.7317 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.9155 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.7793 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.6776 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.7912 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.9221 times | Fri 29 May 2026 | 110.35 (-5.8%) | 118.00 | 110.00 - 120.00 | 0.8388 times | Fri 22 May 2026 | 117.15 (-2.82%) | 115.00 | 112.60 - 125.00 | 1.1243 times | Fri 15 May 2026 | 120.55 (-6.15%) | 128.50 | 115.00 - 128.50 | 1.1184 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.3867 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 92.11 and 100.1
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.21 (-1.91%) | 102.23 | 95.00 - 102.99 | 0.2686 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6342 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4525 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8042 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3258 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9462 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.561 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.8264 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9315 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.2497 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 1.3211 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 67.21 and 125.01
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 77.21 |
| Yearly Target 3 | 115.00333333333 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.21 (-7.37%) | 104.95 | 95.00 - 152.80 | 0.5444 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.4556 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcountyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 99.33 |
| 20 day DMA | 100.92 |
| 35 day DMA | 104.02 |
| 50 day DMA | 110.12 |
| 100 day DMA | 115.11 |
| 150 day DMA | 118.03 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 97.92 | 98.31 |
| 12 day EMA | 99.14 | 99.49 | 99.92 |
| 20 day EMA | 101.1 | 101.51 | 101.97 |
| 35 day EMA | 106.21 | 106.74 | 107.3 |
| 50 day EMA | 111.02 | 111.58 | 112.17 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 98.07 | 98.34 |
| 12 day SMA | 99.33 | 99.71 | 100.06 |
| 20 day SMA | 100.92 | 101.07 | 101.26 |
| 35 day SMA | 104.02 | 104.62 | 105.31 |
| 50 day SMA | 110.12 | 110.9 | 111.7 |
| 100 day SMA | 115.11 | 115.52 | 115.91 |
| 150 day SMA | 118.03 | 118.39 | 118.78 |
| 200 day SMA | 141.95 | 142.55 | 143.1 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 8.92 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 6.38 crores (61.11%)
Debt: 2.72 in crores
Market capitalization: 229.40
EPS is 9.13 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


