Munafa Stock Market Course + Intraday & FNO calls 
AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544435
- 544435 Experts view
- Tomorrow's Movement 544435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdcountyMedia
Strong intraday Stock price targets for AdcountyMedia are 100.55 and 102.55
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 104.17 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (0.3%) | 103.35 | 101.40 - 103.40 | 0.9217 times | Mon 22 June 2026 | 101.40 (-1.51%) | 104.00 | 100.80 - 104.70 | 0.7373 times | Fri 19 June 2026 | 102.95 (-2.32%) | 104.85 | 100.00 - 105.20 | 1.682 times | Thu 18 June 2026 | 105.40 (-0.89%) | 105.00 | 103.10 - 106.90 | 0.8295 times | Wed 17 June 2026 | 106.35 (4.01%) | 102.90 | 102.90 - 106.80 | 0.7834 times | Tue 16 June 2026 | 102.25 (-3.13%) | 106.00 | 98.00 - 107.00 | 2.3963 times | Mon 15 June 2026 | 105.55 (4.61%) | 107.00 | 102.15 - 107.00 | 0.8065 times | Fri 12 June 2026 | 100.90 (0.75%) | 102.00 | 100.00 - 103.00 | 0.8756 times | Thu 11 June 2026 | 100.15 (-0.84%) | 101.60 | 100.00 - 102.00 | 0.6682 times | Wed 10 June 2026 | 101.00 (-1.22%) | 102.40 | 101.00 - 103.40 | 0.2995 times | Tue 09 June 2026 | 102.25 (-1.21%) | 104.00 | 101.15 - 104.10 | 0.6912 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 99.3 and 103.2
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (-1.21%) | 104.00 | 100.80 - 104.70 | 0.4398 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.7227 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.8125 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.9469 times | Fri 29 May 2026 | 110.35 (-5.8%) | 118.00 | 110.00 - 120.00 | 0.8613 times | Fri 22 May 2026 | 117.15 (-2.82%) | 115.00 | 112.60 - 125.00 | 1.1546 times | Fri 15 May 2026 | 120.55 (-6.15%) | 128.50 | 115.00 - 128.50 | 1.1484 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.3971 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.8369 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.6799 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.8632 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 94.35 and 105.35
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (-7.84%) | 108.00 | 98.00 - 109.00 | 0.4565 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4145 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.7366 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.2144 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.8668 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.4299 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.6731 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.8532 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.1448 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 1.2102 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 6.0964 times |
Yearly price and charts AdcountyMedia
Strong yearly Stock price targets for AdcountyMedia 544435 are 70.1 and 127.25
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 116.71666666667 |
| Yearly Target 4 | 137.78 |
| Yearly Target 5 | 173.87 |
Yearly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.70 (-3.1%) | 104.95 | 95.65 - 152.80 | 0.5172 times | Wed 31 December 2025 | 104.95 (0%) | 132.65 | 100.00 - 282.00 | 1.4828 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Tomorrow's movement Prediction of Adcounty Media 544435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcounty Media 544435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdcountyMedia (544435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdcountyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdcountyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdcountyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdcountyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdcountyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and AdcountyMedia 544435 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdcountyMedia 544435 stock. Volume based technical analysis of AdcountyMedia 544435 stock is negative.
AdcountyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 102.78 |
| 20 day DMA | 104.98 |
| 35 day DMA | 112.15 |
| 50 day DMA | 117.62 |
| 100 day DMA | 118.84 |
| 150 day DMA | 123.38 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 103.09 | 103.94 |
| 12 day EMA | 103.87 | 104.27 | 104.79 |
| 20 day EMA | 106.16 | 106.63 | 107.18 |
| 35 day EMA | 110.83 | 111.37 | 111.96 |
| 50 day EMA | 116.36 | 116.96 | 117.59 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.67 | 104.5 |
| 12 day SMA | 102.78 | 103.03 | 103.47 |
| 20 day SMA | 104.98 | 105.65 | 106.44 |
| 35 day SMA | 112.15 | 112.96 | 113.79 |
| 50 day SMA | 117.62 | 118.11 | 118.6 |
| 100 day SMA | 118.84 | 118.95 | 119.11 |
| 150 day SMA | 123.38 | 124.02 | 124.64 |
| 200 day SMA | 148.71 | 149.35 | 149.97 |
Fundamentals, profit and EPS of Adcounty Media 544435
EPS is 9.13 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 5.23 crores (57.06%)
Debt: 0.84 in crores
Market capitalization: 231.09
EPS is 8.16 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 8.45 crores (30.80%)
Debt: 0.84 in crores
Market capitalization: 294.76
Videos related to: AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
