ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 98.35 and 104.85

Intraday Target 193.3
Intraday Target 296.9
Intraday Target 399.8
Intraday Target 4103.4
Intraday Target 5106.3

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Wed 24 December 2025 100.50 (4.47%) 96.20 96.20 - 102.70 2.146 times
Tue 23 December 2025 96.20 (1.69%) 88.20 88.20 - 97.30 0.7735 times
Mon 22 December 2025 94.60 (0.75%) 96.35 94.15 - 96.35 0.9487 times
Fri 19 December 2025 93.90 (2.45%) 92.05 91.60 - 94.10 0.7942 times
Thu 18 December 2025 91.65 (-0.65%) 94.10 91.25 - 94.10 0.4538 times
Wed 17 December 2025 92.25 (-2.38%) 96.30 91.00 - 96.30 1.7132 times
Tue 16 December 2025 94.50 (-1.41%) 95.30 94.25 - 95.75 0.4475 times
Mon 15 December 2025 95.85 (0.63%) 94.05 94.05 - 98.00 0.7511 times
Fri 12 December 2025 95.25 (1.22%) 96.40 93.90 - 96.40 1.3938 times
Thu 11 December 2025 94.10 (0.75%) 92.05 91.60 - 94.45 0.5783 times
Wed 10 December 2025 93.40 (-3.61%) 96.55 92.85 - 96.55 4.705 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 94.35 and 108.85

Weekly Target 182.63
Weekly Target 291.57
Weekly Target 397.133333333333
Weekly Target 4106.07
Weekly Target 5111.63

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Wed 24 December 2025 100.50 (7.03%) 96.35 88.20 - 102.70 0.3681 times
Fri 19 December 2025 93.90 (-1.42%) 94.05 91.00 - 98.00 0.3959 times
Fri 12 December 2025 95.25 (0.32%) 99.55 87.05 - 99.55 1.0767 times
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.7346 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.9667 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 1.2656 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.9684 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.5774 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 1.1155 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.5311 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.9782 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 83.9 and 103.65

Monthly Target 178.37
Monthly Target 289.43
Monthly Target 398.116666666667
Monthly Target 4109.18
Monthly Target 5117.87

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 24 December 2025 100.50 (-3.92%) 105.00 87.05 - 106.80 0.0693 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1555 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1533 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3487 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4124 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.8608 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 93.78 and 155.97

Yearly Target 150.07
Yearly Target 275.29
Yearly Target 3112.26333333333
Yearly Target 4137.48
Yearly Target 5174.45

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Wed 24 December 2025 100.50 (0%) 99.02 87.05 - 149.24 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.95

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.55 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 95.37
12 day DMA 94.93
20 day DMA 97.25
35 day DMA 102.68
50 day DMA 105.44
100 day DMA 113.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA96.694.6593.88
12 day EMA96.2795.595.37
20 day EMA97.8797.5997.74
35 day EMA101.26101.31101.61
50 day EMA105.3105.5105.88

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3793.7293.38
12 day SMA94.9394.2194.1
20 day SMA97.2597.6198.08
35 day SMA102.68103.16103.67
50 day SMA105.44105.73106.11
100 day SMA113.18113.52113.87
150 day SMA
200 day SMA

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top