SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 98.35 and 104.85
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 99.8 |
| Intraday Target 4 | 103.4 |
| Intraday Target 5 | 106.3 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.50 (4.47%) | 96.20 | 96.20 - 102.70 | 2.146 times | Tue 23 December 2025 | 96.20 (1.69%) | 88.20 | 88.20 - 97.30 | 0.7735 times | Mon 22 December 2025 | 94.60 (0.75%) | 96.35 | 94.15 - 96.35 | 0.9487 times | Fri 19 December 2025 | 93.90 (2.45%) | 92.05 | 91.60 - 94.10 | 0.7942 times | Thu 18 December 2025 | 91.65 (-0.65%) | 94.10 | 91.25 - 94.10 | 0.4538 times | Wed 17 December 2025 | 92.25 (-2.38%) | 96.30 | 91.00 - 96.30 | 1.7132 times | Tue 16 December 2025 | 94.50 (-1.41%) | 95.30 | 94.25 - 95.75 | 0.4475 times | Mon 15 December 2025 | 95.85 (0.63%) | 94.05 | 94.05 - 98.00 | 0.7511 times | Fri 12 December 2025 | 95.25 (1.22%) | 96.40 | 93.90 - 96.40 | 1.3938 times | Thu 11 December 2025 | 94.10 (0.75%) | 92.05 | 91.60 - 94.45 | 0.5783 times | Wed 10 December 2025 | 93.40 (-3.61%) | 96.55 | 92.85 - 96.55 | 4.705 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 94.35 and 108.85
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.50 (7.03%) | 96.35 | 88.20 - 102.70 | 0.3681 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.3959 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 1.0767 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.7346 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.9667 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 1.2656 times | Fri 14 November 2025 | 110.15 (-9.3%) | 120.85 | 108.20 - 120.85 | 1.9684 times | Fri 07 November 2025 | 121.45 (8.39%) | 103.85 | 103.85 - 122.50 | 1.5774 times | Fri 31 October 2025 | 112.05 (-1.1%) | 110.85 | 109.00 - 116.40 | 1.1155 times | Thu 23 October 2025 | 113.30 (4.57%) | 108.15 | 107.30 - 115.05 | 0.5311 times | Fri 17 October 2025 | 108.35 (-5.66%) | 110.25 | 107.40 - 114.00 | 0.9782 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 83.9 and 103.65
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 98.116666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.50 (-3.92%) | 105.00 | 87.05 - 106.80 | 0.0693 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1555 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1533 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.3487 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4124 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 4.8608 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 93.78 and 155.97
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 75.29 |
| Yearly Target 3 | 112.26333333333 |
| Yearly Target 4 | 137.48 |
| Yearly Target 5 | 174.45 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.50 (0%) | 99.02 | 87.05 - 149.24 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.95
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 94.93 |
| 20 day DMA | 97.25 |
| 35 day DMA | 102.68 |
| 50 day DMA | 105.44 |
| 100 day DMA | 113.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 94.65 | 93.88 |
| 12 day EMA | 96.27 | 95.5 | 95.37 |
| 20 day EMA | 97.87 | 97.59 | 97.74 |
| 35 day EMA | 101.26 | 101.31 | 101.61 |
| 50 day EMA | 105.3 | 105.5 | 105.88 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 93.72 | 93.38 |
| 12 day SMA | 94.93 | 94.21 | 94.1 |
| 20 day SMA | 97.25 | 97.61 | 98.08 |
| 35 day SMA | 102.68 | 103.16 | 103.67 |
| 50 day SMA | 105.44 | 105.73 | 106.11 |
| 100 day SMA | 113.18 | 113.52 | 113.87 |
| 150 day SMA | |||
| 200 day SMA |


