Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 105.5 and 121.4
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 118.63333333333 |
| Intraday Target 4 | 124.17 |
| Intraday Target 5 | 134.53 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-11.89%) | 129.00 | 113.10 - 129.00 | 1.9394 times | Mon 11 May 2026 | 129.15 (-0.35%) | 135.05 | 128.20 - 141.55 | 3.3895 times | Fri 08 May 2026 | 129.60 (0.58%) | 130.70 | 127.40 - 135.00 | 1.2144 times | Thu 07 May 2026 | 128.85 (6.09%) | 121.40 | 121.40 - 130.55 | 1.4338 times | Wed 06 May 2026 | 121.45 (0.41%) | 123.00 | 118.75 - 123.80 | 0.3113 times | Tue 05 May 2026 | 120.95 (-0.9%) | 122.10 | 119.45 - 124.00 | 0.354 times | Mon 04 May 2026 | 122.05 (2.65%) | 118.90 | 118.45 - 123.90 | 0.4563 times | Thu 30 April 2026 | 118.90 (-1.4%) | 121.40 | 118.10 - 121.40 | 0.1875 times | Wed 29 April 2026 | 120.59 (0.19%) | 121.50 | 119.51 - 121.69 | 0.3518 times | Tue 28 April 2026 | 120.36 (-1.85%) | 119.05 | 119.05 - 125.71 | 0.362 times | Mon 27 April 2026 | 122.63 (3.84%) | 119.45 | 119.45 - 125.78 | 0.4723 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 99.23 and 127.68
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 122.81666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-12.19%) | 135.05 | 113.10 - 141.55 | 2.1577 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.5264 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5562 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.6815 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 0.8501 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.1956 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 0.8838 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.6956 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.6277 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 0.8254 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.333 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 99.23 and 127.68
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 122.81666666667 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (-4.29%) | 118.90 | 113.10 - 141.55 | 0.8581 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9165 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6322 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8175 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.2237 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3908 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.75 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.7397 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 1.6818 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 1.9896 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 23.4475 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 97.25 and 158.1
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 112.01666666667 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 172.87 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.80 (18.23%) | 96.10 | 80.70 - 141.55 | 0.266 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.734 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambhv Steel 544430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.03
Tomorrow's movement Prediction of Sambhv Steel 544430 looks bearish. It has broken an important support level of 125 with high volumes
Tomorrow's movement Prediction of Sambhv Steel 544430 looks bearish. It has broken an important moving average level of 119.18 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 122.2 |
| 20 day DMA | 120.9 |
| 35 day DMA | 111.98 |
| 50 day DMA | 106.62 |
| 100 day DMA | 100.2 |
| 150 day DMA | 103.09 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 126.78 | 125.59 |
| 12 day EMA | 121.82 | 123.28 | 122.21 |
| 20 day EMA | 119.27 | 119.85 | 118.87 |
| 35 day EMA | 113.98 | 113.99 | 113.1 |
| 50 day EMA | 107.98 | 107.74 | 106.87 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 126 | 124.58 |
| 12 day SMA | 122.2 | 122.68 | 121.97 |
| 20 day SMA | 120.9 | 120.82 | 119.97 |
| 35 day SMA | 111.98 | 111.25 | 110.05 |
| 50 day SMA | 106.62 | 106.39 | 105.89 |
| 100 day SMA | 100.2 | 100 | 99.64 |
| 150 day SMA | 103.09 | 103.09 | 103.02 |
| 200 day SMA | 108.4 | 108.45 | 108.42 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
