Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 107.45 and 115.3
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 109.55 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 117.4 |
| Intraday Target 5 | 121.05 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.75 (-0.22%) | 116.05 | 109.00 - 116.85 | 0.9652 times | Wed 13 May 2026 | 114.00 (0.18%) | 114.00 | 112.75 - 117.00 | 0.8054 times | Tue 12 May 2026 | 113.80 (-11.89%) | 129.00 | 113.10 - 129.00 | 1.7187 times | Mon 11 May 2026 | 129.15 (-0.35%) | 135.05 | 128.20 - 141.55 | 3.0038 times | Fri 08 May 2026 | 129.60 (0.58%) | 130.70 | 127.40 - 135.00 | 1.0762 times | Thu 07 May 2026 | 128.85 (6.09%) | 121.40 | 121.40 - 130.55 | 1.2706 times | Wed 06 May 2026 | 121.45 (0.41%) | 123.00 | 118.75 - 123.80 | 0.2759 times | Tue 05 May 2026 | 120.95 (-0.9%) | 122.10 | 119.45 - 124.00 | 0.3137 times | Mon 04 May 2026 | 122.05 (2.65%) | 118.90 | 118.45 - 123.90 | 0.4044 times | Thu 30 April 2026 | 118.90 (-1.4%) | 121.40 | 118.10 - 121.40 | 0.1661 times | Wed 29 April 2026 | 120.59 (0.19%) | 121.50 | 119.51 - 121.69 | 0.3118 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 95.1 and 127.65
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 121.43333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.75 (-12.23%) | 135.05 | 109.00 - 141.55 | 2.7447 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.4122 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5146 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.6305 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 0.7865 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.1061 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 0.8177 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.6436 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.5807 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 0.7636 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.3081 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 95.1 and 127.65
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.75 (-4.33%) | 118.90 | 109.00 - 141.55 | 1.0272 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.8996 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6205 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8024 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.2011 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3836 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.7362 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.726 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 1.6507 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 1.9528 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 23.0139 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 97.23 and 158.08
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 112 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 172.85 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.75 (18.18%) | 96.10 | 80.70 - 141.55 | 0.2757 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.7243 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.03
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 121.12 |
| 20 day DMA | 120.65 |
| 35 day DMA | 113.26 |
| 50 day DMA | 107.21 |
| 100 day DMA | 100.57 |
| 150 day DMA | 103.16 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 119.63 | 122.45 |
| 12 day EMA | 119.56 | 120.62 | 121.82 |
| 20 day EMA | 118.29 | 118.77 | 119.27 |
| 35 day EMA | 113.64 | 113.63 | 113.61 |
| 50 day EMA | 107.96 | 107.72 | 107.46 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 123.08 | 124.57 |
| 12 day SMA | 121.12 | 121.86 | 122.2 |
| 20 day SMA | 120.65 | 120.83 | 120.9 |
| 35 day SMA | 113.26 | 112.58 | 111.98 |
| 50 day SMA | 107.21 | 106.95 | 106.62 |
| 100 day SMA | 100.57 | 100.39 | 100.2 |
| 150 day SMA | 103.16 | 103.13 | 103.09 |
| 200 day SMA | 108.27 | 108.33 | 108.4 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
