Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 89.47 and 91.96
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 90.04 |
| Intraday Target 3 | 91.376666666667 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 93.87 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.20 (-3.18%) | 92.71 | 90.22 - 92.71 | 0.5983 times | Fri 20 March 2026 | 94.20 (4.52%) | 92.99 | 91.40 - 95.89 | 0.7927 times | Thu 19 March 2026 | 90.13 (-3.12%) | 90.43 | 89.88 - 92.74 | 0.5416 times | Wed 18 March 2026 | 93.03 (5.58%) | 88.11 | 88.00 - 94.18 | 1.0243 times | Tue 17 March 2026 | 88.11 (1.03%) | 88.25 | 86.76 - 88.72 | 0.8688 times | Mon 16 March 2026 | 87.21 (-2.44%) | 90.00 | 86.49 - 91.35 | 1.2692 times | Fri 13 March 2026 | 89.39 (-2.66%) | 92.15 | 88.00 - 92.15 | 0.8922 times | Thu 12 March 2026 | 91.83 (0.33%) | 91.60 | 89.41 - 93.59 | 1.0671 times | Wed 11 March 2026 | 91.53 (-2.01%) | 93.50 | 89.91 - 94.58 | 1.8083 times | Tue 10 March 2026 | 93.41 (4.25%) | 90.07 | 90.07 - 94.46 | 1.1375 times | Mon 09 March 2026 | 89.60 (-5.18%) | 92.31 | 88.37 - 92.76 | 1.0076 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 89.47 and 91.96
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 91.376666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.20 (-3.18%) | 92.71 | 90.22 - 92.71 | 0.1167 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.8773 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.1536 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4655 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 1.0238 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 1.0796 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.5035 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.2985 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 1.1393 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.3423 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 1.0533 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 82.13 and 95.56
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 92.536666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.20 (-8.73%) | 92.00 | 86.49 - 99.92 | 0.1245 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2337 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3499 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1118 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2145 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2115 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.4809 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5689 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.7044 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 72.8 and 99.1
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 92.966666666667 |
| Yearly Target 4 | 105.23 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 91.20 (-5.25%) | 96.10 | 80.70 - 107.00 | 0.1574 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.8426 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.18 |
| 20 day DMA | 94.13 |
| 35 day DMA | 95.15 |
| 50 day DMA | 93.24 |
| 100 day DMA | 97.81 |
| 150 day DMA | 104.65 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.71 | 90.47 |
| 12 day EMA | 92.09 | 92.25 | 91.9 |
| 20 day EMA | 93.01 | 93.2 | 93.1 |
| 35 day EMA | 93.03 | 93.14 | 93.08 |
| 50 day EMA | 93.18 | 93.26 | 93.22 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 90.54 | 89.57 |
| 12 day SMA | 91.18 | 91.53 | 91.53 |
| 20 day SMA | 94.13 | 94.77 | 95.19 |
| 35 day SMA | 95.15 | 95.02 | 94.92 |
| 50 day SMA | 93.24 | 93.27 | 93.29 |
| 100 day SMA | 97.81 | 98 | 98.16 |
| 150 day SMA | 104.65 | 104.85 | 105.02 |
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
