ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 99.45 and 102.2

Intraday Target 197.48
Intraday Target 298.67
Intraday Target 3100.23333333333
Intraday Target 4101.42
Intraday Target 5102.98

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.85 (0.25%) 99.55 99.05 - 101.80 1.2552 times
Wed 03 December 2025 99.60 (-3.86%) 104.10 99.05 - 104.25 0.8676 times
Tue 02 December 2025 103.60 (-1.05%) 103.90 102.45 - 104.95 0.349 times
Mon 01 December 2025 104.70 (0.1%) 105.00 104.20 - 106.80 0.5751 times
Fri 28 November 2025 104.60 (-1.97%) 106.20 104.00 - 106.65 3.339 times
Thu 27 November 2025 106.70 (-0.88%) 108.50 106.10 - 108.50 0.6894 times
Wed 26 November 2025 107.65 (1.99%) 108.90 105.90 - 110.15 0.9303 times
Tue 25 November 2025 105.55 (2.38%) 101.50 101.50 - 107.10 0.5589 times
Mon 24 November 2025 103.10 (-2.6%) 105.90 102.25 - 105.90 0.8243 times
Fri 21 November 2025 105.85 (-2.44%) 108.50 105.30 - 108.50 0.6112 times
Thu 20 November 2025 108.50 (1.12%) 107.55 106.50 - 109.20 2.1692 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 95.58 and 103.33

Weekly Target 194.15
Weekly Target 297
Weekly Target 3101.9
Weekly Target 4104.75
Weekly Target 5109.65

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.85 (-4.54%) 105.00 99.05 - 106.80 0.3247 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.6759 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 0.8849 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.3763 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.1029 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 0.7799 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.3713 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.6839 times
Fri 10 October 2025 114.85 (-2.05%) 121.70 113.00 - 121.70 1.2387 times
Fri 03 October 2025 117.25 (2.31%) 114.00 107.05 - 118.75 2.5614 times
Fri 26 September 2025 114.60 (-7.17%) 121.35 114.00 - 124.80 1.4451 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 95.58 and 103.33

Monthly Target 194.15
Monthly Target 297
Monthly Target 3101.9
Monthly Target 4104.75
Monthly Target 5109.65

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.85 (-4.54%) 105.00 99.05 - 106.80 0.0126 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.157 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1548 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.352 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4164 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.9072 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 99.14 and 149.95

Yearly Target 165.03
Yearly Target 282.44
Yearly Target 3115.84
Yearly Target 4133.25
Yearly Target 5166.65

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Thu 04 December 2025 99.85 (0%) 99.02 98.43 - 149.24 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.98 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 102.47
12 day DMA 104.75
20 day DMA 107.64
35 day DMA 109.51
50 day DMA 111.36
100 day DMA 118.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA102.04103.13104.89
12 day EMA104.59105.45106.51
20 day EMA106.56107.27108.08
35 day EMA109.09109.63110.22
50 day EMA111.36111.83112.33

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA102.47103.84105.45
12 day SMA104.75105.44106.3
20 day SMA107.64108.4109.29
35 day SMA109.51109.9110.33
50 day SMA111.36111.83112.31
100 day SMA118.05118.26118.37
150 day SMA
200 day SMA

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top