Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 163.28 and 174.28
| Intraday Target 1 | 154.18 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 165.18333333333 |
| Intraday Target 4 | 172.37 |
| Intraday Target 5 | 176.18 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.55 (6.88%) | 158.70 | 158.00 - 169.00 | 0.4711 times | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.319 times | Fri 23 October 2026 | 157.55 (-1.59%) | 158.15 | 151.40 - 160.65 | 0.6116 times | Thu 22 October 2026 | 160.10 (-1.36%) | 160.00 | 159.20 - 164.70 | 0.2898 times | Wed 21 October 2026 | 162.30 (-2.43%) | 167.15 | 161.00 - 168.45 | 0.4324 times | Mon 19 October 2026 | 166.35 (-3.45%) | 173.35 | 165.40 - 173.85 | 0.7079 times | Fri 16 October 2026 | 172.30 (5.48%) | 163.45 | 163.20 - 175.45 | 4.0412 times | Thu 15 October 2026 | 163.35 (-0.24%) | 161.50 | 159.20 - 164.45 | 1.9692 times | Wed 14 October 2026 | 163.75 (-0.55%) | 163.75 | 161.65 - 167.25 | 0.5792 times | Tue 13 October 2026 | 164.65 (1.45%) | 161.95 | 158.90 - 165.75 | 0.5786 times | Mon 12 October 2026 | 162.30 (0.03%) | 161.45 | 156.75 - 163.50 | 2.3996 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 161.73 and 175.83
| Weekly Target 1 | 150.05 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.55 (6.98%) | 156.75 | 154.90 - 169.00 | 0.1813 times | Fri 23 October 2026 | 157.55 (-8.56%) | 173.35 | 151.40 - 173.85 | 0.4686 times | Fri 16 October 2026 | 172.30 (6.19%) | 161.45 | 156.75 - 175.45 | 2.1962 times | Tue 06 October 2026 | 162.25 (0.28%) | 162.00 | 161.60 - 171.50 | 0.4503 times | Thu 01 October 2026 | 161.80 (1.83%) | 160.70 | 152.40 - 165.30 | 0.7351 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.7147 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.1974 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5652 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2629 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2281 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.7055 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 159.98 and 184.03
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 165.13333333333 |
| Monthly Target 4 | 178.87 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.55 (3.85%) | 164.00 | 151.40 - 175.45 | 1.3667 times | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.3953 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.8029 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.3093 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.4691 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.0796 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.6579 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.4538 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.5868 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.8784 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.2806 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 124.63 and 219.38
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 107.68 |
| Yearly Target 3 | 141.56666666667 |
| Yearly Target 4 | 202.43 |
| Yearly Target 5 | 236.32 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.55 (75.12%) | 96.10 | 80.70 - 175.45 | 0.649 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.351 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.7
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 163.43 |
| 20 day DMA | 161.25 |
| 35 day DMA | 148.84 |
| 50 day DMA | 141.47 |
| 100 day DMA | 127.31 |
| 150 day DMA | 121.28 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 160.16 | 161.39 |
| 12 day EMA | 161.72 | 160.48 | 160.99 |
| 20 day EMA | 158.27 | 157.19 | 157.14 |
| 35 day EMA | 150.87 | 149.83 | 149.37 |
| 50 day EMA | 141.71 | 140.61 | 139.91 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 160.8 | 163.72 |
| 12 day SMA | 163.43 | 163.1 | 163.45 |
| 20 day SMA | 161.25 | 160.57 | 160.08 |
| 35 day SMA | 148.84 | 147.66 | 146.7 |
| 50 day SMA | 141.47 | 140.44 | 139.66 |
| 100 day SMA | 127.31 | 126.7 | 126.19 |
| 150 day SMA | 121.28 | 120.78 | 120.33 |
| 200 day SMA | 114.46 | 114.11 | 113.82 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
