Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 89.63 and 90.8
| Intraday Target 1 | 88.75 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 89.916666666667 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 91.09 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.92 (0.3%) | 89.65 | 89.33 - 90.50 | 0.4427 times | Tue 13 January 2026 | 89.65 (-0.93%) | 90.13 | 89.00 - 91.80 | 0.2793 times | Mon 12 January 2026 | 90.49 (-1.67%) | 92.00 | 89.67 - 94.21 | 0.6224 times | Fri 09 January 2026 | 92.03 (-0.88%) | 92.00 | 91.85 - 94.70 | 0.6421 times | Thu 08 January 2026 | 92.85 (-2.47%) | 95.01 | 92.27 - 95.95 | 0.2977 times | Wed 07 January 2026 | 95.20 (1.19%) | 94.84 | 94.37 - 96.22 | 0.2213 times | Tue 06 January 2026 | 94.08 (0.36%) | 93.26 | 92.76 - 94.89 | 0.4875 times | Mon 05 January 2026 | 93.74 (-3.74%) | 95.00 | 92.62 - 95.86 | 1.1582 times | Fri 02 January 2026 | 97.38 (1.94%) | 96.10 | 90.80 - 101.97 | 5.722 times | Thu 01 January 2026 | 95.53 (-0.75%) | 96.10 | 94.00 - 97.80 | 0.1267 times | Wed 31 December 2025 | 96.25 (1.37%) | 94.55 | 94.55 - 97.15 | 0.172 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 86.86 and 92.07
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 91.043333333333 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.92 (-2.29%) | 92.00 | 89.00 - 94.21 | 0.5905 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.2328 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.8467 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.3471 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.3078 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.8372 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.5713 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.7517 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 0.9842 times | Fri 14 November 2025 | 110.15 (-9.3%) | 120.85 | 108.20 - 120.85 | 1.5307 times | Fri 07 November 2025 | 121.45 (8.39%) | 103.85 | 103.85 - 122.50 | 1.2267 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 82.98 and 95.95
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.92 (-6.58%) | 96.10 | 89.00 - 101.97 | 0.1726 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.092 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1766 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1742 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.396 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4684 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 5.5203 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 82.98 and 95.95
| Yearly Target 1 | 80.66 |
| Yearly Target 2 | 85.29 |
| Yearly Target 3 | 93.63 |
| Yearly Target 4 | 98.26 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 89.92 (-6.58%) | 96.10 | 89.00 - 101.97 | 0.0493 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.9507 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 93.51 |
| 20 day DMA | 94.18 |
| 35 day DMA | 96.2 |
| 50 day DMA | 100.51 |
| 100 day DMA | 109.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.58 | 92.54 |
| 12 day EMA | 92.79 | 93.31 | 93.98 |
| 20 day EMA | 94.25 | 94.71 | 95.24 |
| 35 day EMA | 97.61 | 98.06 | 98.56 |
| 50 day EMA | 100.58 | 101.02 | 101.48 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 92.04 | 92.93 |
| 12 day SMA | 93.51 | 93.9 | 94.58 |
| 20 day SMA | 94.18 | 94.41 | 94.72 |
| 35 day SMA | 96.2 | 96.65 | 97.04 |
| 50 day SMA | 100.51 | 101 | 101.45 |
| 100 day SMA | 109.1 | 109.45 | 109.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
