Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 157.35 and 168.45
| Intraday Target 1 | 148.3 |
| Intraday Target 2 | 155.3 |
| Intraday Target 3 | 159.4 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 170.5 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (5.46%) | 154.20 | 152.40 - 163.50 | 0.6215 times | Mon 28 September 2026 | 153.90 (-3.15%) | 160.70 | 153.05 - 161.00 | 0.3319 times | Fri 25 September 2026 | 158.90 (4.44%) | 154.25 | 150.00 - 160.90 | 0.3918 times | Thu 24 September 2026 | 152.15 (-3.92%) | 156.05 | 151.30 - 157.30 | 0.3518 times | Wed 23 September 2026 | 158.35 (4.35%) | 152.55 | 151.90 - 160.90 | 0.6472 times | Tue 22 September 2026 | 151.75 (-2.03%) | 155.70 | 150.80 - 156.25 | 0.5794 times | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 4.9812 times | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 1.8642 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.0998 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.1313 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.1455 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 157.35 and 168.45
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 166.4 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (2.14%) | 160.70 | 152.40 - 163.50 | 0.4984 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.6342 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.1715 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.553 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2572 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2232 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.6902 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.273 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 0.7629 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 1.9364 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.0981 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 143.15 and 182.65
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.6871 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.9008 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.4688 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.5263 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.2112 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.7381 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.5091 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.6584 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.9855 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3147 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.604 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 121.5 and 204.3
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 107.5 |
| Yearly Target 3 | 135.5 |
| Yearly Target 4 | 190.3 |
| Yearly Target 5 | 218.3 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.30 (68.62%) | 96.10 | 80.70 - 163.50 | 0.5863 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.4137 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel 544430 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 166 and lower is at 114, while middle bands are at 127 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.54 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 146.45 |
| 20 day DMA | 139.69 |
| 35 day DMA | 133.27 |
| 50 day DMA | 128.89 |
| 100 day DMA | 120.39 |
| 150 day DMA | 115.2 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 153.49 | 153.28 |
| 12 day EMA | 149.05 | 146.64 | 145.32 |
| 20 day EMA | 143.29 | 141.29 | 139.96 |
| 35 day EMA | 136.48 | 134.96 | 133.85 |
| 50 day EMA | 131.02 | 129.74 | 128.75 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 155.01 | 155.21 |
| 12 day SMA | 146.45 | 143.99 | 142 |
| 20 day SMA | 139.69 | 137.97 | 136.64 |
| 35 day SMA | 133.27 | 132.1 | 131.05 |
| 50 day SMA | 128.89 | 128.02 | 127.32 |
| 100 day SMA | 120.39 | 119.98 | 119.65 |
| 150 day SMA | 115.2 | 114.77 | 114.38 |
| 200 day SMA | 109.67 | 109.33 | 109.06 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
