SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 99.45 and 102.2
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 100.23333333333 |
| Intraday Target 4 | 101.42 |
| Intraday Target 5 | 102.98 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (0.25%) | 99.55 | 99.05 - 101.80 | 1.2552 times | Wed 03 December 2025 | 99.60 (-3.86%) | 104.10 | 99.05 - 104.25 | 0.8676 times | Tue 02 December 2025 | 103.60 (-1.05%) | 103.90 | 102.45 - 104.95 | 0.349 times | Mon 01 December 2025 | 104.70 (0.1%) | 105.00 | 104.20 - 106.80 | 0.5751 times | Fri 28 November 2025 | 104.60 (-1.97%) | 106.20 | 104.00 - 106.65 | 3.339 times | Thu 27 November 2025 | 106.70 (-0.88%) | 108.50 | 106.10 - 108.50 | 0.6894 times | Wed 26 November 2025 | 107.65 (1.99%) | 108.90 | 105.90 - 110.15 | 0.9303 times | Tue 25 November 2025 | 105.55 (2.38%) | 101.50 | 101.50 - 107.10 | 0.5589 times | Mon 24 November 2025 | 103.10 (-2.6%) | 105.90 | 102.25 - 105.90 | 0.8243 times | Fri 21 November 2025 | 105.85 (-2.44%) | 108.50 | 105.30 - 108.50 | 0.6112 times | Thu 20 November 2025 | 108.50 (1.12%) | 107.55 | 106.50 - 109.20 | 2.1692 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 95.58 and 103.33
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-4.54%) | 105.00 | 99.05 - 106.80 | 0.3247 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.6759 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 0.8849 times | Fri 14 November 2025 | 110.15 (-9.3%) | 120.85 | 108.20 - 120.85 | 1.3763 times | Fri 07 November 2025 | 121.45 (8.39%) | 103.85 | 103.85 - 122.50 | 1.1029 times | Fri 31 October 2025 | 112.05 (-1.1%) | 110.85 | 109.00 - 116.40 | 0.7799 times | Thu 23 October 2025 | 113.30 (4.57%) | 108.15 | 107.30 - 115.05 | 0.3713 times | Fri 17 October 2025 | 108.35 (-5.66%) | 110.25 | 107.40 - 114.00 | 0.6839 times | Fri 10 October 2025 | 114.85 (-2.05%) | 121.70 | 113.00 - 121.70 | 1.2387 times | Fri 03 October 2025 | 117.25 (2.31%) | 114.00 | 107.05 - 118.75 | 2.5614 times | Fri 26 September 2025 | 114.60 (-7.17%) | 121.35 | 114.00 - 124.80 | 1.4451 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 95.58 and 103.33
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (-4.54%) | 105.00 | 99.05 - 106.80 | 0.0126 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.157 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1548 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.352 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4164 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 4.9072 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 99.14 and 149.95
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 82.44 |
| Yearly Target 3 | 115.84 |
| Yearly Target 4 | 133.25 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.85 (0%) | 99.02 | 98.43 - 149.24 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 104.75 |
| 20 day DMA | 107.64 |
| 35 day DMA | 109.51 |
| 50 day DMA | 111.36 |
| 100 day DMA | 118.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 103.13 | 104.89 |
| 12 day EMA | 104.59 | 105.45 | 106.51 |
| 20 day EMA | 106.56 | 107.27 | 108.08 |
| 35 day EMA | 109.09 | 109.63 | 110.22 |
| 50 day EMA | 111.36 | 111.83 | 112.33 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 103.84 | 105.45 |
| 12 day SMA | 104.75 | 105.44 | 106.3 |
| 20 day SMA | 107.64 | 108.4 | 109.29 |
| 35 day SMA | 109.51 | 109.9 | 110.33 |
| 50 day SMA | 111.36 | 111.83 | 112.31 |
| 100 day SMA | 118.05 | 118.26 | 118.37 |
| 150 day SMA | |||
| 200 day SMA |


