ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 92.13 and 99.08

Intraday Target 186.8
Intraday Target 290.5
Intraday Target 393.75
Intraday Target 497.45
Intraday Target 5100.7

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Tue 24 March 2026 94.20 (3.29%) 91.01 90.05 - 97.00 1.6899 times
Mon 23 March 2026 91.20 (-3.18%) 92.71 90.22 - 92.71 0.561 times
Fri 20 March 2026 94.20 (4.52%) 92.99 91.40 - 95.89 0.7433 times
Thu 19 March 2026 90.13 (-3.12%) 90.43 89.88 - 92.74 0.5078 times
Wed 18 March 2026 93.03 (5.58%) 88.11 88.00 - 94.18 0.9605 times
Tue 17 March 2026 88.11 (1.03%) 88.25 86.76 - 88.72 0.8146 times
Mon 16 March 2026 87.21 (-2.44%) 90.00 86.49 - 91.35 1.1901 times
Fri 13 March 2026 89.39 (-2.66%) 92.15 88.00 - 92.15 0.8366 times
Thu 12 March 2026 91.83 (0.33%) 91.60 89.41 - 93.59 1.0006 times
Wed 11 March 2026 91.53 (-2.01%) 93.50 89.91 - 94.58 1.6956 times
Tue 10 March 2026 93.41 (4.25%) 90.07 90.07 - 94.46 1.0666 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 92.13 and 99.08

Weekly Target 186.8
Weekly Target 290.5
Weekly Target 393.75
Weekly Target 497.45
Weekly Target 5100.7

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Tue 24 March 2026 94.20 (0%) 92.71 90.05 - 97.00 0.4524 times
Fri 20 March 2026 94.20 (5.38%) 90.00 86.49 - 95.89 0.8475 times
Fri 13 March 2026 89.39 (-5.4%) 92.31 88.00 - 94.58 1.1144 times
Fri 06 March 2026 94.49 (-5.43%) 92.00 92.00 - 99.92 0.4497 times
Fri 27 February 2026 99.92 (-3.91%) 104.05 96.49 - 107.00 0.989 times
Fri 20 February 2026 103.99 (3.97%) 100.74 95.12 - 106.61 1.0429 times
Fri 13 February 2026 100.02 (9.17%) 92.00 92.00 - 100.58 1.4524 times
Fri 06 February 2026 91.62 (1.07%) 80.70 80.70 - 96.50 1.2544 times
Fri 30 January 2026 90.65 (5.81%) 86.50 80.72 - 93.90 1.1006 times
Fri 23 January 2026 85.67 (-8.05%) 94.00 82.52 - 94.00 1.2967 times
Fri 16 January 2026 93.17 (1.24%) 92.00 89.00 - 94.21 1.0175 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 90.35 and 103.78

Monthly Target 180.11
Monthly Target 287.15
Monthly Target 393.536666666667
Monthly Target 4100.58
Monthly Target 5106.97

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 24 March 2026 94.20 (-5.72%) 92.00 86.49 - 99.92 0.141 times
Fri 27 February 2026 99.92 (10.23%) 80.70 80.70 - 107.00 0.2333 times
Fri 30 January 2026 90.65 (-5.82%) 96.10 80.72 - 101.97 0.3492 times
Wed 31 December 2025 96.25 (-7.98%) 105.00 87.05 - 106.80 0.1115 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.2141 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.2111 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.48 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.5678 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 6.6919 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 74.3 and 100.6

Yearly Target 167.67
Yearly Target 280.93
Yearly Target 393.966666666667
Yearly Target 4107.23
Yearly Target 5120.27

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Tue 24 March 2026 94.20 (-2.13%) 96.10 80.70 - 107.00 0.1608 times
Wed 31 December 2025 96.25 (0%) 99.02 87.05 - 149.24 1.8392 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SambhvSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.29 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 92.55
12 day DMA 91.15
20 day DMA 93.72
35 day DMA 95.31
50 day DMA 93.28
100 day DMA 97.6
150 day DMA 104.48
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4391.5491.71
12 day EMA92.4192.0992.25
20 day EMA93.119393.19
35 day EMA92.9892.9193.01
50 day EMA93.2593.2193.29

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5591.3390.54
12 day SMA91.1591.1891.53
20 day SMA93.7294.1394.77
35 day SMA95.3195.1595.02
50 day SMA93.2893.2493.27
100 day SMA97.697.8198
150 day SMA104.48104.65104.85
200 day SMA

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top