SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 92.13 and 99.08
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 93.75 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 100.7 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.20 (3.29%) | 91.01 | 90.05 - 97.00 | 1.6899 times | Mon 23 March 2026 | 91.20 (-3.18%) | 92.71 | 90.22 - 92.71 | 0.561 times | Fri 20 March 2026 | 94.20 (4.52%) | 92.99 | 91.40 - 95.89 | 0.7433 times | Thu 19 March 2026 | 90.13 (-3.12%) | 90.43 | 89.88 - 92.74 | 0.5078 times | Wed 18 March 2026 | 93.03 (5.58%) | 88.11 | 88.00 - 94.18 | 0.9605 times | Tue 17 March 2026 | 88.11 (1.03%) | 88.25 | 86.76 - 88.72 | 0.8146 times | Mon 16 March 2026 | 87.21 (-2.44%) | 90.00 | 86.49 - 91.35 | 1.1901 times | Fri 13 March 2026 | 89.39 (-2.66%) | 92.15 | 88.00 - 92.15 | 0.8366 times | Thu 12 March 2026 | 91.83 (0.33%) | 91.60 | 89.41 - 93.59 | 1.0006 times | Wed 11 March 2026 | 91.53 (-2.01%) | 93.50 | 89.91 - 94.58 | 1.6956 times | Tue 10 March 2026 | 93.41 (4.25%) | 90.07 | 90.07 - 94.46 | 1.0666 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 92.13 and 99.08
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 93.75 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.20 (0%) | 92.71 | 90.05 - 97.00 | 0.4524 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.8475 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.1144 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4497 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 0.989 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 1.0429 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.4524 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.2544 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 1.1006 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.2967 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 1.0175 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 90.35 and 103.78
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 93.536666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.20 (-5.72%) | 92.00 | 86.49 - 99.92 | 0.141 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2333 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3492 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1115 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2141 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2111 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.48 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5678 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.6919 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 74.3 and 100.6
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 80.93 |
| Yearly Target 3 | 93.966666666667 |
| Yearly Target 4 | 107.23 |
| Yearly Target 5 | 120.27 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.20 (-2.13%) | 96.10 | 80.70 - 107.00 | 0.1608 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.8392 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 91.15 |
| 20 day DMA | 93.72 |
| 35 day DMA | 95.31 |
| 50 day DMA | 93.28 |
| 100 day DMA | 97.6 |
| 150 day DMA | 104.48 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 91.54 | 91.71 |
| 12 day EMA | 92.41 | 92.09 | 92.25 |
| 20 day EMA | 93.11 | 93 | 93.19 |
| 35 day EMA | 92.98 | 92.91 | 93.01 |
| 50 day EMA | 93.25 | 93.21 | 93.29 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 91.33 | 90.54 |
| 12 day SMA | 91.15 | 91.18 | 91.53 |
| 20 day SMA | 93.72 | 94.13 | 94.77 |
| 35 day SMA | 95.31 | 95.15 | 95.02 |
| 50 day SMA | 93.28 | 93.24 | 93.27 |
| 100 day SMA | 97.6 | 97.81 | 98 |
| 150 day SMA | 104.48 | 104.65 | 104.85 |
| 200 day SMA |


