Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 113.53 and 118.02
| Intraday Target 1 | 112.53 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 119.02 |
| Intraday Target 5 | 121.51 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.54 (-0.61%) | 117.52 | 115.01 - 119.50 | 0.6076 times | Wed 15 April 2026 | 117.25 (1.54%) | 115.72 | 115.72 - 119.78 | 0.6281 times | Mon 13 April 2026 | 115.47 (2.91%) | 108.46 | 108.46 - 115.72 | 1.0844 times | Fri 10 April 2026 | 112.20 (0.15%) | 113.87 | 109.11 - 114.00 | 0.7876 times | Thu 09 April 2026 | 112.03 (-2.05%) | 114.00 | 111.40 - 116.22 | 0.4619 times | Wed 08 April 2026 | 114.38 (1.44%) | 119.48 | 113.58 - 119.48 | 1.6447 times | Tue 07 April 2026 | 112.76 (5.42%) | 105.07 | 105.00 - 114.14 | 1.0243 times | Mon 06 April 2026 | 106.96 (6.4%) | 101.94 | 99.32 - 108.39 | 1.0523 times | Thu 02 April 2026 | 100.53 (-0.02%) | 96.17 | 96.17 - 102.15 | 1.415 times | Wed 01 April 2026 | 100.55 (11.1%) | 91.00 | 91.00 - 101.90 | 1.2941 times | Mon 30 March 2026 | 90.50 (-3.15%) | 90.62 | 90.05 - 93.86 | 0.9657 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 112.5 and 123.82
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 114.92666666667 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.54 (3.87%) | 108.46 | 108.46 - 119.78 | 0.7248 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.5527 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 1.1479 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.9034 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.8152 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.0719 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4325 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 0.9513 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 1.0032 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.3971 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.2066 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 103.77 and 132.55
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 109.10666666667 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 137.89 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.54 (28.77%) | 91.00 | 91.00 - 119.78 | 0.1738 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.1961 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2536 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3796 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1213 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2327 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2295 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.5218 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.6172 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 7.2744 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 98.62 and 137.7
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 105.67333333333 |
| Yearly Target 4 | 130.65 |
| Yearly Target 5 | 144.75 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.54 (21.08%) | 96.10 | 80.70 - 119.78 | 0.2006 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.7994 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 91 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 107.72 |
| 20 day DMA | 101.3 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.98 |
| 100 day DMA | 96.79 |
| 150 day DMA | 103.04 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 113.72 | 111.95 |
| 12 day EMA | 109.23 | 107.9 | 106.2 |
| 20 day EMA | 105.14 | 103.94 | 102.54 |
| 35 day EMA | 101.4 | 100.51 | 99.52 |
| 50 day EMA | 98.79 | 98.07 | 97.29 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.27 | 113.37 |
| 12 day SMA | 107.72 | 105.94 | 104.02 |
| 20 day SMA | 101.3 | 99.94 | 98.67 |
| 35 day SMA | 99.1 | 98.71 | 98.29 |
| 50 day SMA | 97.98 | 97.46 | 96.92 |
| 100 day SMA | 96.79 | 96.71 | 96.64 |
| 150 day SMA | 103.04 | 103.1 | 103.14 |
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
