Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 94.46 and 99
| Intraday Target 1 | 93.11 |
| Intraday Target 2 | 95.81 |
| Intraday Target 3 | 97.653333333333 |
| Intraday Target 4 | 100.35 |
| Intraday Target 5 | 102.19 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (3.02%) | 98.79 | 94.96 - 99.50 | 1.3038 times | Wed 11 February 2026 | 95.61 (-2.09%) | 95.56 | 95.50 - 98.51 | 0.3505 times | Tue 10 February 2026 | 97.65 (1.12%) | 98.86 | 96.25 - 98.90 | 1.4275 times | Mon 09 February 2026 | 96.57 (5.4%) | 92.00 | 92.00 - 97.75 | 1.8161 times | Fri 06 February 2026 | 91.62 (-0.46%) | 91.70 | 90.01 - 92.20 | 0.4613 times | Thu 05 February 2026 | 92.04 (-0.82%) | 92.50 | 90.61 - 93.23 | 0.8654 times | Wed 04 February 2026 | 92.80 (1.34%) | 93.85 | 91.30 - 93.85 | 0.6241 times | Tue 03 February 2026 | 91.57 (3.55%) | 96.50 | 88.40 - 96.50 | 1.1715 times | Mon 02 February 2026 | 88.43 (2.11%) | 86.09 | 86.00 - 89.00 | 0.7051 times | Sun 01 February 2026 | 86.60 (-4.47%) | 80.70 | 80.70 - 88.64 | 1.2748 times | Fri 30 January 2026 | 90.65 (0.25%) | 90.42 | 87.70 - 91.90 | 0.6275 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 95.25 and 102.75
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (7.51%) | 92.00 | 92.00 - 99.50 | 1.069 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.1136 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 0.9771 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.1511 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 0.9033 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.0589 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.4452 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.2982 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.2644 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.7192 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.4907 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 89.6 and 108.4
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (8.66%) | 80.70 | 80.70 - 99.50 | 0.1107 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3194 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.102 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1958 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1931 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.439 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5193 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.1206 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 89.6 and 110.87
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 85.48 |
| Yearly Target 3 | 93.723333333333 |
| Yearly Target 4 | 106.75 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.50 (2.34%) | 96.10 | 80.70 - 101.97 | 0.1075 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.8925 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 92.71 |
| 20 day DMA | 90.72 |
| 35 day DMA | 92.27 |
| 50 day DMA | 93.09 |
| 100 day DMA | 102.7 |
| 150 day DMA | 109.94 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 94.9 | 94.54 |
| 12 day EMA | 93.63 | 92.74 | 92.22 |
| 20 day EMA | 92.73 | 92.12 | 91.75 |
| 35 day EMA | 93.14 | 92.82 | 92.66 |
| 50 day EMA | 94.41 | 94.24 | 94.18 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 94.7 | 94.14 |
| 12 day SMA | 92.71 | 91.84 | 90.74 |
| 20 day SMA | 90.72 | 90.29 | 89.99 |
| 35 day SMA | 92.27 | 92.2 | 92.17 |
| 50 day SMA | 93.09 | 93.19 | 93.37 |
| 100 day SMA | 102.7 | 102.97 | 103.22 |
| 150 day SMA | 109.94 | 109.95 | |
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
