Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 125.55 and 130.35
| Intraday Target 1 | 124.52 |
| Intraday Target 2 | 126.58 |
| Intraday Target 3 | 129.31666666667 |
| Intraday Target 4 | 131.38 |
| Intraday Target 5 | 134.12 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.65 (-0.81%) | 130.20 | 127.25 - 132.05 | 1.7994 times | Thu 03 September 2026 | 129.70 (2.85%) | 128.60 | 127.20 - 130.05 | 0.3445 times | Wed 02 September 2026 | 126.10 (-0.67%) | 127.35 | 125.40 - 128.10 | 0.9639 times | Tue 01 September 2026 | 126.95 (-0.74%) | 128.65 | 125.40 - 129.55 | 0.6828 times | Mon 31 August 2026 | 127.90 (0.43%) | 127.55 | 124.25 - 132.10 | 1.5637 times | Fri 28 August 2026 | 127.35 (2.58%) | 123.35 | 123.35 - 128.10 | 1.1774 times | Thu 27 August 2026 | 124.15 (-3.46%) | 129.00 | 123.20 - 129.00 | 0.6743 times | Wed 26 August 2026 | 128.60 (0%) | 130.40 | 126.50 - 130.40 | 0.8581 times | Tue 25 August 2026 | 128.60 (-1.57%) | 132.25 | 127.55 - 132.95 | 0.593 times | Mon 24 August 2026 | 130.65 (1.08%) | 129.30 | 128.50 - 132.80 | 1.3429 times | Fri 21 August 2026 | 129.25 (-1.75%) | 131.40 | 128.75 - 133.75 | 2.8167 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 126.45 and 134.3
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 128.33333333333 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.4537 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.3936 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 1.2173 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.4814 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 1.3454 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 3.4148 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.173 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 0.9506 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 0.7344 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 0.8359 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.3999 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 125.33 and 131.98
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.65 (0.59%) | 128.65 | 125.40 - 132.05 | 0.1096 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 1.2183 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.9865 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.7118 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.6381 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9983 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6885 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8904 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.3328 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.4257 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8169 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 104.68 and 165.53
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 92.38 |
| Yearly Target 3 | 116.96666666667 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 177.82 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.65 (33.66%) | 96.10 | 80.70 - 141.55 | 0.4652 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.5348 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 127.86 |
| 12 day DMA | 128.29 |
| 20 day DMA | 125.18 |
| 35 day DMA | 122.32 |
| 50 day DMA | 120.4 |
| 100 day DMA | 116.73 |
| 150 day DMA | 109.95 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 127.79 | 126.83 |
| 12 day EMA | 127 | 126.7 | 126.15 |
| 20 day EMA | 125.5 | 125.17 | 124.69 |
| 35 day EMA | 122.98 | 122.65 | 122.24 |
| 50 day EMA | 120.35 | 120.01 | 119.61 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.86 | 127.6 | 126.49 |
| 12 day SMA | 128.29 | 127.8 | 127.35 |
| 20 day SMA | 125.18 | 124.6 | 124.04 |
| 35 day SMA | 122.32 | 122.03 | 121.78 |
| 50 day SMA | 120.4 | 120.08 | 119.69 |
| 100 day SMA | 116.73 | 116.57 | 116.39 |
| 150 day SMA | 109.95 | 109.64 | 109.35 |
| 200 day SMA | 106.66 | 106.57 | 106.48 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
