Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 113.13 and 117.03
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 113.8 |
| Intraday Target 3 | 116.35 |
| Intraday Target 4 | 117.7 |
| Intraday Target 5 | 120.25 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.15 (-0.9%) | 116.40 | 115.00 - 118.90 | 0.3036 times | Wed 22 July 2026 | 116.20 (-1.57%) | 117.70 | 115.95 - 118.25 | 0.2557 times | Tue 21 July 2026 | 118.05 (-0.84%) | 120.00 | 116.90 - 120.05 | 0.3026 times | Mon 20 July 2026 | 119.05 (0.29%) | 118.70 | 118.00 - 119.80 | 0.2303 times | Fri 17 July 2026 | 118.70 (-1.66%) | 118.25 | 118.05 - 121.15 | 0.5668 times | Thu 16 July 2026 | 120.70 (-0.78%) | 120.50 | 117.95 - 121.50 | 0.7416 times | Wed 15 July 2026 | 121.65 (-0.45%) | 123.00 | 118.75 - 127.95 | 3.3089 times | Tue 14 July 2026 | 122.20 (1.16%) | 121.75 | 118.65 - 123.00 | 1.17 times | Mon 13 July 2026 | 120.80 (1.81%) | 117.05 | 117.05 - 122.35 | 1.9437 times | Fri 10 July 2026 | 118.65 (-0.46%) | 119.90 | 117.00 - 120.00 | 1.1769 times | Thu 09 July 2026 | 119.20 (3.97%) | 114.55 | 114.55 - 119.95 | 1.8914 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 112.55 and 117.6
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.15 (-2.99%) | 118.70 | 115.00 - 120.05 | 0.2327 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 1.6469 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 1.2722 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 1.4481 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.6929 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 1.0139 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.6736 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.7361 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.8804 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.4032 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 4.0668 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 111.58 and 131.53
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 117.03333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.15 (6.18%) | 108.00 | 108.00 - 127.95 | 0.8864 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.7808 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.7969 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.0951 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.7553 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.9767 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.462 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.4669 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8961 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.8838 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 2.0094 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 97.93 and 158.78
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 112.46666666667 |
| Yearly Target 4 | 144.23 |
| Yearly Target 5 | 173.32 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.15 (19.64%) | 96.10 | 80.70 - 141.55 | 0.3657 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.6343 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 118.75 |
| 20 day DMA | 116 |
| 35 day DMA | 112.3 |
| 50 day DMA | 111.13 |
| 100 day DMA | 108.76 |
| 150 day DMA | 103.71 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 118.09 | 119.04 |
| 12 day EMA | 117.27 | 117.65 | 117.91 |
| 20 day EMA | 116.15 | 116.25 | 116.25 |
| 35 day EMA | 114.8 | 114.78 | 114.7 |
| 50 day EMA | 112.97 | 112.88 | 112.74 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 118.54 | 119.63 |
| 12 day SMA | 118.75 | 118.56 | 118.45 |
| 20 day SMA | 116 | 115.75 | 115.58 |
| 35 day SMA | 112.3 | 111.99 | 111.6 |
| 50 day SMA | 111.13 | 111.41 | 111.68 |
| 100 day SMA | 108.76 | 108.65 | 108.51 |
| 150 day SMA | 103.71 | 103.57 | 103.44 |
| 200 day SMA | 105.1 | 105.11 | 105.14 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
