Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 112.35 and 119.2
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 113.73333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 120.58 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.05 (5.07%) | 111.20 | 109.65 - 116.50 | 2.9019 times | Wed 01 July 2026 | 109.50 (0.97%) | 108.00 | 108.00 - 111.40 | 0.2978 times | Tue 30 June 2026 | 108.45 (-2.08%) | 110.85 | 108.00 - 114.65 | 1.9796 times | Mon 29 June 2026 | 110.75 (0.14%) | 112.10 | 109.55 - 112.10 | 0.3534 times | Thu 25 June 2026 | 110.60 (-1.91%) | 113.55 | 110.10 - 113.55 | 0.297 times | Wed 24 June 2026 | 112.75 (2.36%) | 112.90 | 110.80 - 115.05 | 0.598 times | Tue 23 June 2026 | 110.15 (-2.39%) | 112.30 | 109.85 - 113.45 | 0.7739 times | Mon 22 June 2026 | 112.85 (2.92%) | 109.05 | 109.05 - 114.65 | 1.5813 times | Fri 19 June 2026 | 109.65 (1.39%) | 107.15 | 104.50 - 110.30 | 0.6057 times | Thu 18 June 2026 | 108.15 (0.89%) | 108.20 | 105.95 - 108.95 | 0.6114 times | Wed 17 June 2026 | 107.20 (0.85%) | 106.45 | 105.45 - 107.65 | 1.0721 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 111.53 and 120.03
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 113.18333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 121.68 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.05 (4.02%) | 112.10 | 108.00 - 116.50 | 0.8849 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.5198 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.7606 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.5054 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.5523 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.6605 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.0528 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 3.0511 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.475 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5375 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.6585 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 111.53 and 120.03
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.05 (6.09%) | 108.00 | 108.00 - 116.50 | 0.1591 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.8431 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.9403 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.1824 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.8155 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 1.0547 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.5787 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.5042 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.9676 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.9543 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 2.1697 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 97.88 and 158.73
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 112.43333333333 |
| Yearly Target 4 | 144.17 |
| Yearly Target 5 | 173.28 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.05 (19.53%) | 96.10 | 80.70 - 141.55 | 0.3367 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.6633 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel 544430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambhv Steel 544430 looks bullish. It has broken an important resistance level of 111 with high volumes
Tomorrow's movement Prediction of Sambhv Steel 544430 looks bullish. It has broken an important Moving average of 109.75 with high volumes
Munafa value: 115 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 110.12 |
| 20 day DMA | 108.6 |
| 35 day DMA | 108.28 |
| 50 day DMA | 112.33 |
| 100 day DMA | 105.82 |
| 150 day DMA | 102.15 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 109.82 | 109.98 |
| 12 day EMA | 110.31 | 109.45 | 109.44 |
| 20 day EMA | 109.8 | 109.25 | 109.22 |
| 35 day EMA | 111.22 | 110.99 | 111.08 |
| 50 day EMA | 112.68 | 112.58 | 112.71 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.41 | 110.54 |
| 12 day SMA | 110.12 | 109.6 | 109.49 |
| 20 day SMA | 108.6 | 108.13 | 107.88 |
| 35 day SMA | 108.28 | 108.24 | 108.81 |
| 50 day SMA | 112.33 | 112.43 | 112.68 |
| 100 day SMA | 105.82 | 105.56 | 105.33 |
| 150 day SMA | 102.15 | 102.1 | 102.09 |
| 200 day SMA | 105.35 | 105.38 | 105.45 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
