Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 92.89 and 95.33
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 94.79 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 97.23 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.49 (-1.02%) | 94.90 | 93.72 - 96.16 | 0.5054 times | Thu 05 March 2026 | 95.46 (1.36%) | 94.08 | 94.00 - 96.57 | 0.3168 times | Wed 04 March 2026 | 94.18 (-3.17%) | 95.11 | 93.00 - 96.08 | 0.5512 times | Mon 02 March 2026 | 97.26 (-2.66%) | 92.00 | 92.00 - 99.92 | 1.341 times | Fri 27 February 2026 | 99.92 (-0.78%) | 103.00 | 98.72 - 103.00 | 0.3093 times | Thu 26 February 2026 | 100.71 (-0.51%) | 101.80 | 100.50 - 102.23 | 0.6185 times | Wed 25 February 2026 | 101.23 (3.96%) | 98.00 | 97.37 - 102.95 | 2.115 times | Tue 24 February 2026 | 97.37 (-4.84%) | 102.11 | 96.49 - 102.12 | 1.7989 times | Mon 23 February 2026 | 102.32 (-1.61%) | 104.05 | 100.96 - 107.00 | 1.1284 times | Fri 20 February 2026 | 103.99 (1.32%) | 104.35 | 101.63 - 106.61 | 1.3158 times | Thu 19 February 2026 | 102.64 (0.06%) | 105.00 | 102.00 - 105.56 | 1.2705 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 93.25 and 101.17
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 95.47 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.3583 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 0.788 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 0.831 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.1573 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 0.9995 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 0.877 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.0332 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 0.8107 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 0.9504 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.1947 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.2676 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 93.25 and 101.17
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 95.47 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.0224 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2364 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3539 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.113 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2169 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2139 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.4864 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5754 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.7815 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 74.45 and 100.75
| Yearly Target 1 | 67.76 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 94.063333333333 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 120.36 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.49 (-1.83%) | 96.10 | 80.70 - 107.00 | 0.1362 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.8638 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 99.35 |
| 20 day DMA | 98.29 |
| 35 day DMA | 94.29 |
| 50 day DMA | 94.31 |
| 100 day DMA | 100.02 |
| 150 day DMA | 107.11 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 96.91 | 97.63 |
| 12 day EMA | 97.38 | 97.91 | 98.35 |
| 20 day EMA | 97.04 | 97.31 | 97.51 |
| 35 day EMA | 96.25 | 96.35 | 96.4 |
| 50 day EMA | 94.43 | 94.43 | 94.39 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 97.51 | 98.66 |
| 12 day SMA | 99.35 | 99.58 | 99.65 |
| 20 day SMA | 98.29 | 98.17 | 98.03 |
| 35 day SMA | 94.29 | 94.16 | 94 |
| 50 day SMA | 94.31 | 94.34 | 94.32 |
| 100 day SMA | 100.02 | 100.23 | 100.42 |
| 150 day SMA | 107.11 | 107.36 | 107.61 |
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
