ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 92.08 and 97.23

Intraday Target 191.12
Intraday Target 293.03
Intraday Target 396.266666666667
Intraday Target 498.18
Intraday Target 5101.42

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 94.95 (-4.91%) 99.50 94.35 - 99.50 1.5879 times
Thu 04 December 2025 99.85 (0.25%) 99.55 99.05 - 101.80 1.1246 times
Wed 03 December 2025 99.60 (-3.86%) 104.10 99.05 - 104.25 0.7773 times
Tue 02 December 2025 103.60 (-1.05%) 103.90 102.45 - 104.95 0.3127 times
Mon 01 December 2025 104.70 (0.1%) 105.00 104.20 - 106.80 0.5153 times
Fri 28 November 2025 104.60 (-1.97%) 106.20 104.00 - 106.65 2.9917 times
Thu 27 November 2025 106.70 (-0.88%) 108.50 106.10 - 108.50 0.6177 times
Wed 26 November 2025 107.65 (1.99%) 108.90 105.90 - 110.15 0.8335 times
Tue 25 November 2025 105.55 (2.38%) 101.50 101.50 - 107.10 0.5007 times
Mon 24 November 2025 103.10 (-2.6%) 105.90 102.25 - 105.90 0.7386 times
Fri 21 November 2025 105.85 (-2.44%) 108.50 105.30 - 108.50 0.5476 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 88.43 and 100.88

Weekly Target 186.25
Weekly Target 290.6
Weekly Target 398.7
Weekly Target 4103.05
Weekly Target 5111.15

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.5041 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.6634 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 0.8685 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.3508 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.0825 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 0.7655 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.3644 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.6712 times
Fri 10 October 2025 114.85 (-2.05%) 121.70 113.00 - 121.70 1.2157 times
Fri 03 October 2025 117.25 (2.31%) 114.00 107.05 - 118.75 2.5139 times
Fri 26 September 2025 114.60 (-7.17%) 121.35 114.00 - 124.80 1.4183 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 88.43 and 100.88

Monthly Target 186.25
Monthly Target 290.6
Monthly Target 398.7
Monthly Target 4103.05
Monthly Target 5111.15

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.0199 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1568 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1546 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3516 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4159 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.9012 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 67.21 and 122.1

Yearly Target 157.96
Yearly Target 276.45
Yearly Target 3112.84666666667
Yearly Target 4131.34
Yearly Target 5167.74

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 94.95 (0%) 99.02 94.35 - 149.24 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sambhv Steel 544430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73

Tomorrow's movement Prediction of Sambhv Steel 544430 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 100.54
12 day DMA 103.72
20 day DMA 106.31
35 day DMA 109.1
50 day DMA 110.82
100 day DMA 117.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA99.68102.04103.13
12 day EMA103.11104.59105.45
20 day EMA105.45106.56107.27
35 day EMA108.21108.99109.53
50 day EMA110.76111.41111.88

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA100.54102.47103.84
12 day SMA103.72104.75105.44
20 day SMA106.31107.64108.4
35 day SMA109.1109.51109.9
50 day SMA110.82111.36111.83
100 day SMA117.73118.05118.26
150 day SMA
200 day SMA

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top