Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 118.42 and 120.86
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 118.94 |
| Intraday Target 3 | 120.34 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 122.78 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.98 (-0.21%) | 121.55 | 119.30 - 121.74 | 0.4362 times | Mon 20 April 2026 | 120.23 (-1.48%) | 124.43 | 119.00 - 124.43 | 1.3698 times | Fri 17 April 2026 | 122.04 (4.72%) | 115.85 | 115.85 - 124.09 | 1.3351 times | Thu 16 April 2026 | 116.54 (-0.61%) | 117.52 | 115.01 - 119.50 | 0.668 times | Wed 15 April 2026 | 117.25 (1.54%) | 115.72 | 115.72 - 119.78 | 0.6906 times | Mon 13 April 2026 | 115.47 (2.91%) | 108.46 | 108.46 - 115.72 | 1.1922 times | Fri 10 April 2026 | 112.20 (0.15%) | 113.87 | 109.11 - 114.00 | 0.8659 times | Thu 09 April 2026 | 112.03 (-2.05%) | 114.00 | 111.40 - 116.22 | 0.5079 times | Wed 08 April 2026 | 114.38 (1.44%) | 119.48 | 113.58 - 119.48 | 1.8082 times | Tue 07 April 2026 | 112.76 (5.42%) | 105.07 | 105.00 - 114.14 | 1.1261 times | Mon 06 April 2026 | 106.96 (6.4%) | 101.94 | 99.32 - 108.39 | 1.1569 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 116.78 and 122.21
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 117.84 |
| Weekly Target 3 | 121.13666666667 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.98 (-1.69%) | 124.43 | 119.00 - 124.43 | 0.5404 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 1.1628 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.6352 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 1.2089 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.9515 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.8585 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.1289 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4555 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 1.0019 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 1.0565 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.4713 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 105.49 and 138.92
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 111.80333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.98 (32.57%) | 91.00 | 91.00 - 124.43 | 0.2224 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.1952 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2524 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3778 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1207 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2315 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2284 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.5192 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.6142 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 7.2384 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 100.34 and 144.07
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 92.31 |
| Yearly Target 3 | 108.37 |
| Yearly Target 4 | 136.04 |
| Yearly Target 5 | 152.1 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.98 (24.65%) | 96.10 | 80.70 - 124.43 | 0.2095 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.7905 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 12 points
Upper Bollinger band is at 129 and lower is at 84, while middle bands are at 95 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 114.2 |
| 20 day DMA | 105.99 |
| 35 day DMA | 100.78 |
| 50 day DMA | 99.89 |
| 100 day DMA | 97.2 |
| 150 day DMA | 102.99 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 118.16 | 117.12 |
| 12 day EMA | 113.73 | 112.59 | 111.2 |
| 20 day EMA | 109.19 | 108.06 | 106.78 |
| 35 day EMA | 104.79 | 103.9 | 102.94 |
| 50 day EMA | 100.98 | 100.2 | 99.38 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 118.31 | 116.7 |
| 12 day SMA | 114.2 | 112.58 | 110.1 |
| 20 day SMA | 105.99 | 104.64 | 103.04 |
| 35 day SMA | 100.78 | 100.13 | 99.62 |
| 50 day SMA | 99.89 | 99.32 | 98.69 |
| 100 day SMA | 97.2 | 97.06 | 96.94 |
| 150 day SMA | 102.99 | 103.02 | 103.03 |
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
