Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 87.81 and 92.35
| Intraday Target 1 | 86.92 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 91.456666666667 |
| Intraday Target 4 | 93.24 |
| Intraday Target 5 | 96 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.49 (-1.67%) | 92.00 | 89.67 - 94.21 | 0.6389 times | Fri 09 January 2026 | 92.03 (-0.88%) | 92.00 | 91.85 - 94.70 | 0.659 times | Thu 08 January 2026 | 92.85 (-2.47%) | 95.01 | 92.27 - 95.95 | 0.3056 times | Wed 07 January 2026 | 95.20 (1.19%) | 94.84 | 94.37 - 96.22 | 0.2272 times | Tue 06 January 2026 | 94.08 (0.36%) | 93.26 | 92.76 - 94.89 | 0.5004 times | Mon 05 January 2026 | 93.74 (-3.74%) | 95.00 | 92.62 - 95.86 | 1.1888 times | Fri 02 January 2026 | 97.38 (1.94%) | 96.10 | 90.80 - 101.97 | 5.8731 times | Thu 01 January 2026 | 95.53 (-0.75%) | 96.10 | 94.00 - 97.80 | 0.1301 times | Wed 31 December 2025 | 96.25 (1.37%) | 94.55 | 94.55 - 97.15 | 0.1766 times | Tue 30 December 2025 | 94.95 (0.32%) | 94.90 | 94.35 - 97.15 | 0.3005 times | Mon 29 December 2025 | 94.65 (-3.22%) | 96.00 | 94.50 - 97.80 | 0.1724 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 87.81 and 92.35
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.49 (-1.67%) | 92.00 | 89.67 - 94.21 | 0.2823 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.2731 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.9399 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.3585 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.3179 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.8647 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.59 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.7764 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 1.0164 times | Fri 14 November 2025 | 110.15 (-9.3%) | 120.85 | 108.20 - 120.85 | 1.5808 times | Fri 07 November 2025 | 121.45 (8.39%) | 103.85 | 103.85 - 122.50 | 1.2668 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 83.93 and 96.23
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 94.043333333333 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.49 (-5.98%) | 96.10 | 89.67 - 101.97 | 0.1604 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.0922 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1769 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1745 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.3967 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4692 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 5.5301 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 83.93 and 96.23
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 94.043333333333 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.49 (-5.98%) | 96.10 | 89.67 - 101.97 | 0.0458 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.9542 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 94.58 |
| 20 day DMA | 94.72 |
| 35 day DMA | 97.04 |
| 50 day DMA | 101.45 |
| 100 day DMA | 109.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 93.56 | 94.33 |
| 12 day EMA | 93.98 | 94.62 | 95.09 |
| 20 day EMA | 95.19 | 95.69 | 96.08 |
| 35 day EMA | 98.44 | 98.91 | 99.31 |
| 50 day EMA | 101.49 | 101.94 | 102.34 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 93.58 | 94.65 |
| 12 day SMA | 94.58 | 95.41 | 95.76 |
| 20 day SMA | 94.72 | 94.96 | 95.06 |
| 35 day SMA | 97.04 | 97.47 | 97.95 |
| 50 day SMA | 101.45 | 101.93 | 102.38 |
| 100 day SMA | 109.78 | 110.08 | 110.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
