Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 154.45 and 165.35
| Intraday Target 1 | 145.7 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 156.6 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 167.5 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (4.44%) | 154.25 | 150.00 - 160.90 | 0.4163 times | Thu 24 September 2026 | 152.15 (-3.92%) | 156.05 | 151.30 - 157.30 | 0.3738 times | Wed 23 September 2026 | 158.35 (4.35%) | 152.55 | 151.90 - 160.90 | 0.6877 times | Tue 22 September 2026 | 151.75 (-2.03%) | 155.70 | 150.80 - 156.25 | 0.6156 times | Mon 21 September 2026 | 154.90 (4.63%) | 150.40 | 148.70 - 161.50 | 5.2928 times | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 1.9808 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.106 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.1395 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.1546 times | Fri 11 September 2026 | 131.15 (-1.17%) | 132.50 | 129.15 - 134.60 | 0.2329 times | Thu 10 September 2026 | 132.70 (2.08%) | 130.00 | 130.00 - 135.65 | 0.183 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 153.8 and 166.6
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 156.36666666667 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.7858 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.2203 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5761 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.268 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2325 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.719 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.2843 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 0.7947 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 2.0171 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1022 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 0.5615 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 141.45 and 178.95
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (24.24%) | 128.65 | 124.00 - 161.50 | 2.5213 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.9212 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.5021 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.5382 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.2387 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.7549 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.5206 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.6733 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.0078 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3219 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.6177 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 119.8 and 200.6
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 133.7 |
| Yearly Target 4 | 186.7 |
| Yearly Target 5 | 214.5 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.90 (65.09%) | 96.10 | 80.70 - 161.50 | 0.5767 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.4233 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 114, while middle bands are at 125 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.05 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 142 |
| 20 day DMA | 136.64 |
| 35 day DMA | 131.05 |
| 50 day DMA | 127.32 |
| 100 day DMA | 119.65 |
| 150 day DMA | 114.38 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 150.47 | 149.63 |
| 12 day EMA | 145.32 | 142.85 | 141.16 |
| 20 day EMA | 139.97 | 137.98 | 136.49 |
| 35 day EMA | 133.95 | 132.48 | 131.32 |
| 50 day EMA | 129.57 | 128.37 | 127.4 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 153.04 | 148.43 |
| 12 day SMA | 142 | 139.49 | 137.93 |
| 20 day SMA | 136.64 | 134.91 | 133.73 |
| 35 day SMA | 131.05 | 129.9 | 129 |
| 50 day SMA | 127.32 | 126.56 | 125.95 |
| 100 day SMA | 119.65 | 119.28 | 118.95 |
| 150 day SMA | 114.38 | 113.99 | 113.63 |
| 200 day SMA | 109.06 | 108.77 | 108.52 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
