Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 101.88 and 104.93
| Intraday Target 1 | 101.23 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 104.28333333333 |
| Intraday Target 4 | 105.57 |
| Intraday Target 5 | 107.33 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.80 (-1%) | 104.75 | 103.00 - 106.05 | 0.8415 times | Wed 10 June 2026 | 104.85 (-1.27%) | 107.10 | 104.45 - 107.40 | 0.5224 times | Tue 09 June 2026 | 106.20 (-1.16%) | 106.85 | 105.15 - 107.45 | 0.5187 times | Mon 08 June 2026 | 107.45 (1.75%) | 105.80 | 100.00 - 109.75 | 1.1512 times | Fri 05 June 2026 | 105.60 (0.05%) | 106.00 | 105.45 - 106.90 | 0.4798 times | Thu 04 June 2026 | 105.55 (-0.14%) | 106.00 | 105.00 - 107.00 | 0.6116 times | Wed 03 June 2026 | 105.70 (1.15%) | 104.20 | 102.95 - 106.80 | 0.6536 times | Tue 02 June 2026 | 104.50 (2.05%) | 101.50 | 100.95 - 105.00 | 1.0054 times | Mon 01 June 2026 | 102.40 (-1.87%) | 104.15 | 101.00 - 105.45 | 2.167 times | Fri 29 May 2026 | 104.35 (-2.34%) | 106.80 | 103.50 - 107.10 | 2.0489 times | Wed 27 May 2026 | 106.85 (-0.14%) | 108.25 | 105.10 - 108.25 | 0.9844 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 97.03 and 106.78
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.80 (-1.7%) | 105.80 | 100.00 - 109.75 | 0.3306 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.5359 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.641 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.0216 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 2.9607 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.4314 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5216 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.639 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 0.7972 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.1211 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 0.8288 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 97.03 and 106.78
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.80 (-0.53%) | 104.15 | 100.00 - 109.75 | 0.2426 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.6953 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.0331 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.7126 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.9215 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.3793 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.4405 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8454 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.8338 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 1.8958 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 2.2426 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 92.25 and 153.1
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 75.82 |
| Yearly Target 3 | 108.68333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 169.53 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.80 (7.84%) | 96.10 | 80.70 - 141.55 | 0.3095 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.6905 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 105.35 |
| 20 day DMA | 106.87 |
| 35 day DMA | 113.08 |
| 50 day DMA | 112.25 |
| 100 day DMA | 102.82 |
| 150 day DMA | 102.36 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.7 | 106.12 |
| 12 day EMA | 106.13 | 106.55 | 106.86 |
| 20 day EMA | 107.59 | 107.99 | 108.32 |
| 35 day EMA | 108.3 | 108.56 | 108.78 |
| 50 day EMA | 110.02 | 110.27 | 110.49 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.93 | 106.1 |
| 12 day SMA | 105.35 | 105.67 | 105.8 |
| 20 day SMA | 106.87 | 107.38 | 107.83 |
| 35 day SMA | 113.08 | 113.54 | 113.98 |
| 50 day SMA | 112.25 | 112.08 | 111.87 |
| 100 day SMA | 102.82 | 102.68 | 102.56 |
| 150 day SMA | 102.36 | 102.43 | 102.5 |
| 200 day SMA | 106.3 | 106.38 | 106.46 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
