Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 156.3 and 160.45
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 155.38 |
| Intraday Target 3 | 157.21666666667 |
| Intraday Target 4 | 159.53 |
| Intraday Target 5 | 161.37 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.2674 times | Fri 23 October 2026 | 157.55 (-1.59%) | 158.15 | 151.40 - 160.65 | 0.5127 times | Thu 22 October 2026 | 160.10 (-1.36%) | 160.00 | 159.20 - 164.70 | 0.2429 times | Wed 21 October 2026 | 162.30 (-2.43%) | 167.15 | 161.00 - 168.45 | 0.3625 times | Mon 19 October 2026 | 166.35 (-3.45%) | 173.35 | 165.40 - 173.85 | 0.5935 times | Fri 16 October 2026 | 172.30 (5.48%) | 163.45 | 163.20 - 175.45 | 3.3879 times | Thu 15 October 2026 | 163.35 (-0.24%) | 161.50 | 159.20 - 164.45 | 1.6508 times | Wed 14 October 2026 | 163.75 (-0.55%) | 163.75 | 161.65 - 167.25 | 0.4856 times | Tue 13 October 2026 | 164.65 (1.45%) | 161.95 | 158.90 - 165.75 | 0.485 times | Mon 12 October 2026 | 162.30 (0.03%) | 161.45 | 156.75 - 163.50 | 2.0117 times | Tue 06 October 2026 | 162.25 (-1.46%) | 166.30 | 161.60 - 166.35 | 0.4288 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 156.3 and 160.45
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 155.38 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.074 times | Fri 23 October 2026 | 157.55 (-8.56%) | 173.35 | 151.40 - 173.85 | 0.4738 times | Fri 16 October 2026 | 172.30 (6.19%) | 161.45 | 156.75 - 175.45 | 2.2202 times | Tue 06 October 2026 | 162.25 (0.28%) | 162.00 | 161.60 - 171.50 | 0.4552 times | Thu 01 October 2026 | 161.80 (1.83%) | 160.70 | 152.40 - 165.30 | 0.7432 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.7553 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.2105 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5714 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2658 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2306 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.7132 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 142.53 and 166.58
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 147.58 |
| Monthly Target 3 | 161.51666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.70 (-2.83%) | 164.00 | 151.40 - 175.45 | 1.3303 times | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.4054 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.8063 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.3148 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.4711 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.0842 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.6607 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.4557 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.5893 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.8821 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.2817 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 119.2 and 213.95
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 137.95 |
| Yearly Target 4 | 195.2 |
| Yearly Target 5 | 232.7 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 157.70 (63.84%) | 96.10 | 80.70 - 175.45 | 0.6471 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.3529 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 163.1 |
| 20 day DMA | 160.57 |
| 35 day DMA | 147.66 |
| 50 day DMA | 140.44 |
| 100 day DMA | 126.7 |
| 150 day DMA | 120.78 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 161.39 | 163.31 |
| 12 day EMA | 160.48 | 160.99 | 161.61 |
| 20 day EMA | 157.19 | 157.14 | 157.1 |
| 35 day EMA | 150.05 | 149.6 | 149.13 |
| 50 day EMA | 140.82 | 140.13 | 139.42 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 163.72 | 164.88 |
| 12 day SMA | 163.1 | 163.45 | 163.84 |
| 20 day SMA | 160.57 | 160.08 | 158.66 |
| 35 day SMA | 147.66 | 146.7 | 145.87 |
| 50 day SMA | 140.44 | 139.66 | 138.92 |
| 100 day SMA | 126.7 | 126.19 | 125.68 |
| 150 day SMA | 120.78 | 120.33 | 119.91 |
| 200 day SMA | 114.11 | 113.82 | 113.52 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
