Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 114.9 and 119.15
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 115.73 |
| Intraday Target 3 | 118.31666666667 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 122.57 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (-0.8%) | 118.00 | 116.65 - 120.90 | 0.1468 times | Wed 12 August 2026 | 118.35 (-0.25%) | 119.95 | 116.90 - 119.95 | 0.5729 times | Tue 11 August 2026 | 118.65 (-2.39%) | 123.45 | 118.10 - 124.05 | 0.4544 times | Mon 10 August 2026 | 121.55 (3.84%) | 118.05 | 117.90 - 122.75 | 1.0679 times | Fri 07 August 2026 | 117.05 (-1.27%) | 118.70 | 115.00 - 119.35 | 0.3828 times | Thu 06 August 2026 | 118.55 (-1.94%) | 121.05 | 118.35 - 122.20 | 0.4844 times | Wed 05 August 2026 | 120.90 (-2.97%) | 126.65 | 120.00 - 126.65 | 0.8054 times | Tue 04 August 2026 | 124.60 (4.36%) | 123.75 | 121.80 - 129.50 | 3.9302 times | Mon 03 August 2026 | 119.40 (-0.75%) | 121.00 | 119.00 - 123.00 | 1.7316 times | Fri 31 July 2026 | 120.30 (4.07%) | 117.50 | 117.50 - 120.65 | 0.4236 times | Thu 30 July 2026 | 115.60 (-0.04%) | 115.35 | 115.05 - 119.00 | 0.599 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 113.33 and 120.73
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (0.3%) | 118.05 | 116.65 - 124.05 | 0.4451 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 1.4562 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 3.696 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1872 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 1.0289 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 0.7948 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 0.9047 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.4329 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.6334 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.4209 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.4599 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 108.95 and 123.45
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (-2.41%) | 121.00 | 115.00 - 129.50 | 0.5942 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.9691 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.7056 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.6237 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9895 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6825 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8826 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.3211 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.422 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8098 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.7986 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 99.05 and 159.9
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 84.88 |
| Yearly Target 3 | 113.21666666667 |
| Yearly Target 4 | 145.73 |
| Yearly Target 5 | 174.07 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 117.40 (21.97%) | 96.10 | 80.70 - 141.55 | 0.4376 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.5624 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 119 |
| 20 day DMA | 118.61 |
| 35 day DMA | 117.29 |
| 50 day DMA | 114.31 |
| 100 day DMA | 112.35 |
| 150 day DMA | 106.09 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 119.08 | 119.45 |
| 12 day EMA | 118.81 | 119.07 | 119.2 |
| 20 day EMA | 118.3 | 118.4 | 118.4 |
| 35 day EMA | 116.14 | 116.07 | 115.94 |
| 50 day EMA | 113.96 | 113.82 | 113.64 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 118.83 | 119.34 |
| 12 day SMA | 119 | 119.19 | 119.48 |
| 20 day SMA | 118.61 | 118.78 | 118.94 |
| 35 day SMA | 117.29 | 117.08 | 116.92 |
| 50 day SMA | 114.31 | 114.05 | 113.73 |
| 100 day SMA | 112.35 | 112.05 | 111.76 |
| 150 day SMA | 106.09 | 105.95 | 105.8 |
| 200 day SMA | 105.58 | 105.53 | 105.48 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
