ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 41.4 and 41.4

Intraday Target 141.4
Intraday Target 241.4
Intraday Target 341.4
Intraday Target 441.4
Intraday Target 541.4

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Thu 12 February 2026 41.40 (0.12%) 41.40 41.40 - 41.40 0.2857 times
Wed 11 February 2026 41.35 (-6.45%) 38.05 38.05 - 43.00 0.8571 times
Mon 09 February 2026 44.20 (3.03%) 44.20 44.00 - 44.20 2 times
Fri 06 February 2026 42.90 (5.02%) 40.85 40.35 - 42.90 0.8571 times
Thu 05 February 2026 40.85 (-0.12%) 40.85 40.85 - 40.85 0.2857 times
Wed 04 February 2026 40.90 (2.05%) 40.09 40.09 - 41.00 1.7143 times
Tue 03 February 2026 40.08 (0%) 40.08 40.08 - 40.08 0.5714 times
Mon 02 February 2026 40.08 (-0.42%) 40.25 40.08 - 40.25 1.7143 times
Sun 01 February 2026 40.25 (-6.94%) 43.25 40.25 - 43.25 0.5714 times
Fri 30 January 2026 43.25 (-3.76%) 44.94 43.00 - 44.94 1.1429 times
Thu 29 January 2026 44.94 (0%) 44.94 44.94 - 44.94 0.5714 times

Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 36.65 and 42.8

Weekly Target 135.07
Weekly Target 238.23
Weekly Target 341.216666666667
Weekly Target 444.38
Weekly Target 547.37

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Thu 12 February 2026 41.40 (-3.5%) 44.20 38.05 - 44.20 0.6145 times
Fri 06 February 2026 42.90 (-0.81%) 43.25 40.08 - 43.25 1.1173 times
Fri 30 January 2026 43.25 (-1.88%) 45.00 43.00 - 45.00 0.6704 times
Fri 23 January 2026 44.08 (-11.84%) 45.90 43.51 - 45.90 0.4469 times
Fri 16 January 2026 50.00 (-2.72%) 45.00 45.00 - 52.79 0.8939 times
Fri 09 January 2026 51.40 (2.8%) 50.00 44.00 - 52.30 3.4637 times
Fri 02 January 2026 50.00 (4.17%) 49.95 49.95 - 50.00 0.5028 times
Fri 26 December 2025 48.00 (-3.9%) 52.55 44.50 - 53.95 0.9497 times
Fri 19 December 2025 49.95 (3.01%) 53.90 49.50 - 53.90 0.9497 times
Fri 12 December 2025 48.49 (-9.19%) 46.30 46.30 - 48.50 0.3911 times
Fri 05 December 2025 53.40 (-9.18%) 50.70 49.00 - 57.50 0.838 times

weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 36.65 and 42.8

Monthly Target 135.07
Monthly Target 238.23
Monthly Target 341.216666666667
Monthly Target 444.38
Monthly Target 547.37

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Thu 12 February 2026 41.40 (-4.28%) 43.25 38.05 - 44.20 0.1363 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.4527 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.2637 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.2681 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.6462 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.6418 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 1.0198 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 4.5714 times
Fri 13 February 2026 (0%) - 0 times

monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 32.36 and 47.1

Yearly Target 129.34
Yearly Target 235.37
Yearly Target 344.08
Yearly Target 450.11
Yearly Target 558.82

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Thu 12 February 2026 41.40 (-17.2%) 50.00 38.05 - 52.79 0.1473 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.8527 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconFacilitators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.1
20 day DMA 44.74
35 day DMA 46.93
50 day DMA 48.82
100 day DMA 50.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.1642.57
12 day EMA42.8143.0743.38
20 day EMA44.2344.5344.87
35 day EMA46.5846.8947.22
50 day EMA4949.3149.63

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.0441.79
12 day SMA42.142.3942.62
20 day SMA44.7445.1845.64
35 day SMA46.9347.1847.42
50 day SMA48.8249.1349.5
100 day SMA50.1350.2450.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 5.34

Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 37.73

EPS is 7.76 and PE is: 5.34

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 39.17

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top