Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 39.55 and 42.75
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 40.133333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.33 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (-0.97%) | 38.12 | 38.10 - 41.30 | 1.1429 times | Thu 12 February 2026 | 41.40 (0.12%) | 41.40 | 41.40 - 41.40 | 0.2857 times | Wed 11 February 2026 | 41.35 (-6.45%) | 38.05 | 38.05 - 43.00 | 0.8571 times | Mon 09 February 2026 | 44.20 (3.03%) | 44.20 | 44.00 - 44.20 | 2 times | Fri 06 February 2026 | 42.90 (5.02%) | 40.85 | 40.35 - 42.90 | 0.8571 times | Thu 05 February 2026 | 40.85 (-0.12%) | 40.85 | 40.85 - 40.85 | 0.2857 times | Wed 04 February 2026 | 40.90 (2.05%) | 40.09 | 40.09 - 41.00 | 1.7143 times | Tue 03 February 2026 | 40.08 (0%) | 40.08 | 40.08 - 40.08 | 0.5714 times | Mon 02 February 2026 | 40.08 (-0.42%) | 40.25 | 40.08 - 40.25 | 1.7143 times | Sun 01 February 2026 | 40.25 (-6.94%) | 43.25 | 40.25 - 43.25 | 0.5714 times | Fri 30 January 2026 | 43.25 (-3.76%) | 44.94 | 43.00 - 44.94 | 1.1429 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 36.45 and 42.6
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (-4.43%) | 44.20 | 38.05 - 44.20 | 0.8197 times | Fri 06 February 2026 | 42.90 (-0.81%) | 43.25 | 40.08 - 43.25 | 1.0929 times | Fri 30 January 2026 | 43.25 (-1.88%) | 45.00 | 43.00 - 45.00 | 0.6557 times | Fri 23 January 2026 | 44.08 (-11.84%) | 45.90 | 43.51 - 45.90 | 0.4372 times | Fri 16 January 2026 | 50.00 (-2.72%) | 45.00 | 45.00 - 52.79 | 0.8743 times | Fri 09 January 2026 | 51.40 (2.8%) | 50.00 | 44.00 - 52.30 | 3.388 times | Fri 02 January 2026 | 50.00 (4.17%) | 49.95 | 49.95 - 50.00 | 0.4918 times | Fri 26 December 2025 | 48.00 (-3.9%) | 52.55 | 44.50 - 53.95 | 0.929 times | Fri 19 December 2025 | 49.95 (3.01%) | 53.90 | 49.50 - 53.90 | 0.929 times | Fri 12 December 2025 | 48.49 (-9.19%) | 46.30 | 46.30 - 48.50 | 0.3825 times | Fri 05 December 2025 | 53.40 (-9.18%) | 50.70 | 49.00 - 57.50 | 0.8197 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 36.45 and 42.6
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (-5.2%) | 43.25 | 38.05 - 44.20 | 0.1535 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.4518 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.2632 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2675 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.6447 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.6404 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.0175 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 4.5614 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 32.16 and 46.9
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.00 (-18%) | 50.00 | 38.05 - 52.79 | 0.1513 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.8487 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconFacilitators in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconFacilitators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.77 |
| 20 day DMA | 44.39 |
| 35 day DMA | 46.68 |
| 50 day DMA | 48.44 |
| 100 day DMA | 50.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.91 | 42.16 |
| 12 day EMA | 42.53 | 42.81 | 43.07 |
| 20 day EMA | 43.92 | 44.23 | 44.53 |
| 35 day EMA | 46.27 | 46.58 | 46.89 |
| 50 day EMA | 48.72 | 49.03 | 49.34 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.14 | 42.04 |
| 12 day SMA | 41.77 | 42.1 | 42.39 |
| 20 day SMA | 44.39 | 44.74 | 45.18 |
| 35 day SMA | 46.68 | 46.93 | 47.18 |
| 50 day SMA | 48.44 | 48.82 | 49.13 |
| 100 day SMA | 50.03 | 50.13 | 50.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 7.76 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 37.73
EPS is 7.76 and PE is: 5.28
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 4.40 in crores
Market capitalization: 39.17
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
