Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 65.05 and 68.55
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 67.866666666667 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 71.37 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.10 (-4.14%) | 70.00 | 66.50 - 70.00 | 1.3636 times | Mon 13 July 2026 | 70.00 (-2.79%) | 68.45 | 68.45 - 70.00 | 0.6818 times | Fri 10 July 2026 | 72.01 (-3.34%) | 74.50 | 72.01 - 75.00 | 0.7955 times | Thu 09 July 2026 | 74.50 (-1.31%) | 74.97 | 74.50 - 74.97 | 0.2273 times | Wed 08 July 2026 | 75.49 (-1.15%) | 72.67 | 72.67 - 76.00 | 0.7955 times | Tue 07 July 2026 | 76.37 (-3.32%) | 79.83 | 75.01 - 79.96 | 1.1364 times | Fri 03 July 2026 | 78.99 (3.39%) | 76.40 | 74.74 - 79.85 | 1.4773 times | Thu 02 July 2026 | 76.40 (0.53%) | 77.25 | 76.40 - 79.80 | 1.8182 times | Wed 01 July 2026 | 76.00 (-1.81%) | 77.30 | 76.00 - 80.65 | 0.4545 times | Tue 30 June 2026 | 77.40 (-4.97%) | 77.38 | 77.38 - 79.85 | 1.25 times | Mon 29 June 2026 | 81.45 (0%) | 81.45 | 81.45 - 81.45 | 0.1136 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 65.05 and 68.55
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.866666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.10 (-6.82%) | 68.45 | 66.50 - 70.00 | 0.3543 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 0.5118 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 0.8858 times | Thu 25 June 2026 | 81.45 (0.36%) | 80.00 | 77.35 - 81.95 | 0.9646 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 4.4488 times | Fri 12 June 2026 | 69.57 (26.35%) | 55.06 | 54.75 - 69.57 | 0.8071 times | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1378 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3346 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.4528 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 1.1024 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.7087 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 59.73 and 73.88
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.10 (-13.31%) | 77.30 | 66.50 - 80.65 | 0.441 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.9187 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.756 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.1478 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.1397 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4719 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5899 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3436 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3494 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8419 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8362 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 52.58 and 96.48
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 106.27 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.10 (34.2%) | 50.00 | 38.05 - 81.95 | 0.9343 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.0657 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconFacilitators in short term but the sell signal is initial and weak.
IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconFacilitators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.64 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.12 |
| 100 day DMA | 60.96 |
| 150 day DMA | 57.65 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 73.14 | 74.71 |
| 12 day EMA | 73.53 | 74.7 | 75.56 |
| 20 day EMA | 73.12 | 73.75 | 74.15 |
| 35 day EMA | 71.32 | 71.57 | 71.66 |
| 50 day EMA | 67.53 | 67.55 | 67.45 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 73.67 | 75.47 |
| 12 day SMA | 75.6 | 76.7 | 77.59 |
| 20 day SMA | 76.64 | 76.77 | 76.58 |
| 35 day SMA | 68.13 | 67.84 | 67.54 |
| 50 day SMA | 67.12 | 67.17 | 67.05 |
| 100 day SMA | 60.96 | 60.69 | 60.39 |
| 150 day SMA | 57.65 | 57.54 | 57.39 |
| 200 day SMA | 56 | 55.92 | 55.82 |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 5.53 and PE is: 12.13
Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)
Debt: 0.58 in crores
Market capitalization: 64.02
EPS is 7.76 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
