Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 59.51 and 59.75
| Intraday Target 1 | 59.45 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.686666666667 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 59.93 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (-4.77%) | 59.80 | 59.56 - 59.80 | 2.0896 times | Wed 13 May 2026 | 62.69 (-4.99%) | 62.69 | 62.69 - 62.69 | 0.4478 times | Tue 12 May 2026 | 65.98 (-5%) | 69.45 | 65.98 - 69.45 | 0.8955 times | Mon 11 May 2026 | 69.45 (4.56%) | 63.50 | 63.50 - 69.45 | 0.4478 times | Fri 08 May 2026 | 66.42 (5%) | 66.42 | 66.42 - 66.42 | 1.194 times | Thu 07 May 2026 | 63.26 (5%) | 62.90 | 62.90 - 63.26 | 1.9403 times | Wed 06 May 2026 | 60.25 (-4.37%) | 60.35 | 59.85 - 60.55 | 1.194 times | Tue 05 May 2026 | 63.00 (-3.64%) | 63.00 | 63.00 - 63.00 | 0.2985 times | Mon 04 May 2026 | 65.38 (-4.97%) | 65.51 | 65.36 - 65.51 | 0.7463 times | Thu 30 April 2026 | 68.80 (4.24%) | 68.00 | 67.00 - 68.80 | 0.7463 times | Wed 29 April 2026 | 66.00 (-1.03%) | 69.37 | 66.00 - 69.40 | 2.3881 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 54.69 and 64.58
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (-10.12%) | 63.50 | 59.56 - 69.45 | 0.4362 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.604 times | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 1.1409 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.6946 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 2.7852 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.6208 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.3188 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.7215 times | Fri 20 March 2026 | 53.55 (-8.46%) | 58.50 | 50.00 - 58.50 | 0.6879 times | Fri 13 March 2026 | 58.50 (-0.48%) | 58.15 | 55.05 - 61.80 | 0.9899 times | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.6711 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 54.69 and 64.58
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 62.903333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (-13.23%) | 65.51 | 59.56 - 69.45 | 0.3776 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.2838 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.2119 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.5652 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.6273 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3654 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3715 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8952 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8892 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.4129 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 6.3337 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 48.88 and 86.33
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 95.2 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.70 (19.4%) | 50.00 | 38.05 - 75.50 | 0.7427 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.2573 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icon Facilitators 544426 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.14
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconFacilitators in short term but the sell signal is initial and weak.
IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconFacilitators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.91 |
| 35 day DMA | 61.29 |
| 50 day DMA | 59.97 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.52 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 64.97 | 66.11 |
| 12 day EMA | 64.22 | 65.04 | 65.47 |
| 20 day EMA | 63.82 | 64.25 | 64.41 |
| 35 day EMA | 62.34 | 62.5 | 62.49 |
| 50 day EMA | 60.01 | 60.02 | 59.91 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.56 | 65.07 |
| 12 day SMA | 64.8 | 65.48 | 66 |
| 20 day SMA | 65.91 | 65.85 | 65.7 |
| 35 day SMA | 61.29 | 61.1 | 60.92 |
| 50 day SMA | 59.97 | 59.89 | 59.77 |
| 100 day SMA | 54.26 | 54.15 | 54.02 |
| 150 day SMA | 53.52 | 53.46 | 53.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 7.76 and PE is: 7.69
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
EPS is 7.76 and PE is: 7.69
Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 37.73
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
