ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 47.13 and 52.28

Intraday Target 143.4
Intraday Target 245.7
Intraday Target 348.55
Intraday Target 450.85
Intraday Target 553.7

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Fri 26 December 2025 48.00 (-7.16%) 47.50 46.25 - 51.40 0.9091 times
Mon 22 December 2025 51.70 (3.5%) 52.55 44.50 - 53.95 2.9545 times
Fri 19 December 2025 49.95 (-0.6%) 49.95 49.95 - 49.95 0.2273 times
Tue 16 December 2025 50.25 (-4.56%) 50.00 49.50 - 50.25 3.1818 times
Mon 15 December 2025 52.65 (8.58%) 53.90 52.65 - 53.90 0.4545 times
Fri 12 December 2025 48.49 (-0.02%) 48.49 48.49 - 48.49 0.2273 times
Thu 11 December 2025 48.50 (1.04%) 48.40 48.40 - 48.50 0.4545 times
Wed 10 December 2025 48.00 (3.67%) 48.05 48.00 - 48.05 0.4545 times
Tue 09 December 2025 46.30 (-13.3%) 46.30 46.30 - 46.30 0.4545 times
Fri 05 December 2025 53.40 (7.34%) 49.75 49.70 - 53.40 0.6818 times
Thu 04 December 2025 49.75 (-0.5%) 49.75 49.75 - 49.75 0.2273 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 41.53 and 50.98

Weekly Target 139.37
Weekly Target 243.68
Weekly Target 348.816666666667
Weekly Target 453.13
Weekly Target 558.27

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Fri 26 December 2025 48.00 (-3.9%) 52.55 44.50 - 53.95 0.8019 times
Fri 19 December 2025 49.95 (3.01%) 53.90 49.50 - 53.90 0.8019 times
Fri 12 December 2025 48.49 (-9.19%) 46.30 46.30 - 48.50 0.3302 times
Fri 05 December 2025 53.40 (-9.18%) 50.70 49.00 - 57.50 0.7075 times
Thu 27 November 2025 58.80 (6.99%) 57.70 53.25 - 63.00 0.9434 times
Fri 21 November 2025 54.96 (9.37%) 48.25 46.85 - 56.00 1.1792 times
Wed 12 November 2025 50.25 (-9.54%) 55.55 49.60 - 55.55 0.5189 times
Thu 06 November 2025 55.55 (-2.88%) 56.92 54.44 - 59.40 0.2358 times
Fri 31 October 2025 57.20 (-5.89%) 62.84 56.77 - 62.84 1.1792 times
Thu 23 October 2025 60.78 (15.71%) 55.15 55.15 - 60.79 3.3019 times
Fri 17 October 2025 52.53 (12.6%) 46.10 46.00 - 52.53 1.0377 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 39.75 and 52.75

Monthly Target 137
Monthly Target 242.5
Monthly Target 350
Monthly Target 455.5
Monthly Target 563

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 26 December 2025 48.00 (-18.37%) 50.70 44.50 - 57.50 0.1998 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.2176 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.5244 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.5208 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.8276 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 3.7099 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 27.89 and 64.62

Yearly Target 121.18
Yearly Target 234.59
Yearly Target 357.91
Yearly Target 471.32
Yearly Target 594.64

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 26 December 2025 48.00 (0%) 81.23 44.50 - 81.23 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconFacilitators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 50.51
12 day DMA 49.75
20 day DMA 50.8
35 day DMA 52.74
50 day DMA 52.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7550.6350.1
12 day EMA50.2850.6950.51
20 day EMA50.8951.1951.14
35 day EMA51.2751.4651.45
50 day EMA51.9352.0952.11

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5150.6149.97
12 day SMA49.7549.9250.1
20 day SMA50.850.9150.88
35 day SMA52.7452.6952.53
50 day SMA52.3452.3852.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 37.73

EPS is 7.76 and PE is: 6.19

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 39.17

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top