ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 62.25 and 63.85

Intraday Target 161.73
Intraday Target 262.76
Intraday Target 363.326666666667
Intraday Target 464.36
Intraday Target 564.93

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Tue 06 October 2026 63.80 (15.37%) 63.89 62.29 - 63.89 0.5085 times
Mon 05 October 2026 55.30 (-12.57%) 54.10 54.10 - 65.99 3.0508 times
Thu 01 October 2026 63.25 (0.4%) 63.25 63.25 - 63.25 0.339 times
Tue 29 September 2026 63.00 (-2.25%) 65.80 63.00 - 69.49 1.5254 times
Mon 28 September 2026 64.45 (0%) 64.45 64.45 - 64.45 0.339 times
Thu 24 September 2026 64.45 (2.2%) 64.45 64.45 - 64.45 0.1695 times
Wed 23 September 2026 63.06 (-7.26%) 69.40 63.06 - 69.40 0.5085 times
Tue 22 September 2026 68.00 (6%) 64.90 64.90 - 68.00 0.678 times
Fri 18 September 2026 64.15 (-1.31%) 65.00 63.50 - 65.49 1.3559 times
Thu 17 September 2026 65.00 (-8.58%) 64.61 64.50 - 65.00 1.5254 times
Fri 11 September 2026 71.10 (0.13%) 71.10 71.10 - 71.10 0.339 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 58.95 and 70.84

Weekly Target 149.41
Weekly Target 256.6
Weekly Target 361.296666666667
Weekly Target 468.49
Weekly Target 573.19

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Tue 06 October 2026 63.80 (0.87%) 54.10 54.10 - 65.99 1.129 times
Thu 01 October 2026 63.25 (-1.86%) 64.45 63.00 - 69.49 0.6989 times
Thu 24 September 2026 64.45 (0.47%) 64.90 63.06 - 69.40 0.4301 times
Fri 18 September 2026 64.15 (-9.77%) 64.61 63.50 - 65.49 0.914 times
Fri 11 September 2026 71.10 (3.04%) 63.10 63.10 - 75.80 0.9677 times
Thu 03 September 2026 69.00 (-1.29%) 69.48 66.50 - 69.48 0.4301 times
Fri 28 August 2026 69.90 (-6.8%) 70.31 69.50 - 76.49 1.0215 times
Fri 21 August 2026 75.00 (-3.76%) 77.00 70.00 - 79.94 1.5054 times
Fri 14 August 2026 77.93 (-1.83%) 80.80 75.00 - 85.00 1.5054 times
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 1.3978 times
Fri 31 July 2026 75.15 (-0.56%) 77.21 69.50 - 79.20 1.7204 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 58.95 and 70.84

Monthly Target 149.41
Monthly Target 256.6
Monthly Target 361.296666666667
Monthly Target 468.49
Monthly Target 573.19

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Tue 06 October 2026 63.80 (1.27%) 63.25 54.10 - 65.99 0.133 times
Tue 29 September 2026 63.00 (-9.27%) 66.70 63.00 - 75.80 0.347 times
Mon 31 August 2026 69.44 (-7.6%) 74.94 69.44 - 85.00 0.5957 times
Fri 31 July 2026 75.15 (-2.91%) 77.30 66.50 - 80.65 0.8213 times
Tue 30 June 2026 77.40 (40.09%) 54.99 52.00 - 81.95 1.9375 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.7634 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.1689 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.151 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.4864 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.5957 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.347 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 50.93 and 97.88

Yearly Target 115.33
Yearly Target 239.57
Yearly Target 362.283333333333
Yearly Target 486.52
Yearly Target 5109.23

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Tue 06 October 2026 63.80 (27.6%) 50.00 38.05 - 85.00 1.0126 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 0.9874 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconFacilitators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.58 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 61.96
12 day DMA 64.71
20 day DMA 66.29
35 day DMA 70.04
50 day DMA 71.01
100 day DMA 68.81
150 day DMA 63.34
200 day DMA 60.38

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0161.1164.02
12 day EMA64.164.1565.76
20 day EMA65.9966.2267.37
35 day EMA68.2968.5569.33
50 day EMA70.5870.8671.5

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9662.0963.64
12 day SMA64.7165.4966.23
20 day SMA66.2966.667.39
35 day SMA70.0470.4270.97
50 day SMA71.0171.2671.74
100 day SMA68.8168.8768.91
150 day SMA63.3463.2163.14
200 day SMA60.3860.2960.26

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 5.53 and PE is: 11.54

Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)

Debt: 0.58 in crores

Market capitalization: 64.02

EPS is 7.76 and PE is: 8.22

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top