ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 69.99 and 73.6

Intraday Target 168.95
Intraday Target 271.03
Intraday Target 372.563333333333
Intraday Target 474.64
Intraday Target 576.17

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Tue 08 September 2026 73.10 (13.86%) 74.10 70.49 - 74.10 2.2222 times
Mon 07 September 2026 64.20 (-6.96%) 63.10 63.10 - 64.20 0.8333 times
Thu 03 September 2026 69.00 (2.99%) 69.00 69.00 - 69.00 0.2778 times
Wed 02 September 2026 67.00 (0.75%) 66.50 66.50 - 67.00 0.5556 times
Tue 01 September 2026 66.50 (-4.23%) 66.70 66.50 - 66.70 0.8333 times
Mon 31 August 2026 69.44 (-0.66%) 69.48 69.44 - 69.48 0.5556 times
Fri 28 August 2026 69.90 (-0.16%) 69.50 69.50 - 69.90 1.6667 times
Thu 27 August 2026 70.01 (0%) 70.01 70.01 - 70.01 0.2778 times
Wed 26 August 2026 70.01 (-1.74%) 70.01 70.01 - 70.01 0.2778 times
Tue 25 August 2026 71.25 (1.34%) 70.61 70.61 - 76.49 2.5 times
Mon 24 August 2026 70.31 (-6.25%) 70.31 70.31 - 70.31 0.5556 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 68.1 and 79.1

Weekly Target 159.1
Weekly Target 266.1
Weekly Target 370.1
Weekly Target 477.1
Weekly Target 581.1

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Tue 08 September 2026 73.10 (5.94%) 63.10 63.10 - 74.10 0.4803 times
Thu 03 September 2026 69.00 (-1.29%) 69.48 66.50 - 69.48 0.3493 times
Fri 28 August 2026 69.90 (-6.8%) 70.31 69.50 - 76.49 0.8297 times
Fri 21 August 2026 75.00 (-3.76%) 77.00 70.00 - 79.94 1.2227 times
Fri 14 August 2026 77.93 (-1.83%) 80.80 75.00 - 85.00 1.2227 times
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 1.1354 times
Fri 31 July 2026 75.15 (-0.56%) 77.21 69.50 - 79.20 1.3974 times
Fri 24 July 2026 75.57 (7.34%) 72.90 69.70 - 77.99 1.179 times
Fri 17 July 2026 70.40 (-2.24%) 68.45 66.50 - 70.40 1.048 times
Fri 10 July 2026 72.01 (-8.84%) 79.83 72.01 - 79.96 1.1354 times
Fri 03 July 2026 78.99 (-3.02%) 81.45 74.74 - 81.45 1.9651 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 68.1 and 79.1

Monthly Target 159.1
Monthly Target 266.1
Monthly Target 370.1
Monthly Target 477.1
Monthly Target 581.1

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Tue 08 September 2026 73.10 (5.27%) 66.70 63.10 - 74.10 0.0987 times
Mon 31 August 2026 69.44 (-7.6%) 74.94 69.44 - 85.00 0.5978 times
Fri 31 July 2026 75.15 (-2.91%) 77.30 66.50 - 80.65 0.8241 times
Tue 30 June 2026 77.40 (40.09%) 54.99 52.00 - 81.95 1.9443 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.7661 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.1764 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.155 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.4916 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.5978 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.3482 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.354 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 55.58 and 102.53

Yearly Target 118.43
Yearly Target 245.77
Yearly Target 365.383333333333
Yearly Target 492.72
Yearly Target 5112.33

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Tue 08 September 2026 73.10 (46.2%) 50.00 38.05 - 85.00 0.9931 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.0069 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icon Facilitators 544426 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24

Tomorrow's movement Prediction of Icon Facilitators 544426 looks bullish. It has broken an important Moving average of 71.2 with high volumes

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.98 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 67.96
12 day DMA 69.64
20 day DMA 72.58
35 day DMA 72.91
50 day DMA 74.47
100 day DMA 67.88
150 day DMA 62.1
200 day DMA 59.66

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1367.1468.61
12 day EMA70.0669.5170.48
20 day EMA71.2871.0971.81
35 day EMA72.6672.6373.13
50 day EMA73.6373.6574.04

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9667.2368.37
12 day SMA69.6469.8171.12
20 day SMA72.5872.6773.22
35 day SMA72.9172.8873.18
50 day SMA74.4774.5674.75
100 day SMA67.8867.6967.57
150 day SMA62.161.9361.85
200 day SMA59.6659.5459.47

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 5.53 and PE is: 13.22

Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)

Debt: 0.58 in crores

Market capitalization: 64.02

EPS is 7.76 and PE is: 9.42

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top