ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 51.55 and 55.25

Intraday Target 148.47
Intraday Target 250.93
Intraday Target 352.166666666667
Intraday Target 454.63
Intraday Target 555.87

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (7.34%) 49.75 49.70 - 53.40 0.6122 times
Thu 04 December 2025 49.75 (-0.5%) 49.75 49.75 - 49.75 0.2041 times
Wed 03 December 2025 50.00 (-0.1%) 50.00 50.00 - 50.00 0.2041 times
Tue 02 December 2025 50.05 (-6.97%) 50.00 49.00 - 50.30 1.0204 times
Mon 01 December 2025 53.80 (-8.5%) 50.70 50.70 - 57.50 1.0204 times
Thu 27 November 2025 58.80 (2.08%) 63.00 54.00 - 63.00 1.0204 times
Mon 24 November 2025 57.60 (4.8%) 57.70 53.25 - 60.00 3.0612 times
Fri 21 November 2025 54.96 (15.71%) 50.00 50.00 - 56.00 1.8367 times
Wed 19 November 2025 47.50 (-1.35%) 46.85 46.85 - 47.50 0.8163 times
Tue 18 November 2025 48.15 (0%) 48.15 48.15 - 48.15 0.2041 times
Mon 17 November 2025 48.15 (-4.18%) 48.25 47.50 - 50.00 2.2449 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 51.2 and 59.7

Weekly Target 144.8
Weekly Target 249.1
Weekly Target 353.3
Weekly Target 457.6
Weekly Target 561.8

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (-9.18%) 50.70 49.00 - 57.50 0.6667 times
Thu 27 November 2025 58.80 (6.99%) 57.70 53.25 - 63.00 0.8889 times
Fri 21 November 2025 54.96 (9.37%) 48.25 46.85 - 56.00 1.1111 times
Wed 12 November 2025 50.25 (-9.54%) 55.55 49.60 - 55.55 0.4889 times
Thu 06 November 2025 55.55 (-2.88%) 56.92 54.44 - 59.40 0.2222 times
Fri 31 October 2025 57.20 (-5.89%) 62.84 56.77 - 62.84 1.1111 times
Thu 23 October 2025 60.78 (15.71%) 55.15 55.15 - 60.79 3.1111 times
Fri 17 October 2025 52.53 (12.6%) 46.10 46.00 - 52.53 0.9778 times
Fri 10 October 2025 46.65 (-4.23%) 48.50 46.50 - 48.70 0.3556 times
Fri 03 October 2025 48.71 (-9.63%) 53.90 48.66 - 53.90 1.0667 times
Fri 26 September 2025 53.90 (-0.65%) 54.25 52.10 - 57.43 2.5778 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 51.2 and 59.7

Monthly Target 144.8
Monthly Target 249.1
Monthly Target 353.3
Monthly Target 457.6
Monthly Target 561.8

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (-9.18%) 50.70 49.00 - 57.50 0.0548 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.223 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.5375 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.5338 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.8483 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 3.8026 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 31.59 and 67.32

Yearly Target 124.31
Yearly Target 238.86
Yearly Target 360.043333333333
Yearly Target 474.59
Yearly Target 595.77

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 05 December 2025 53.40 (0%) 81.23 45.50 - 81.23 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.03

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconFacilitators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 51.4
12 day DMA 51.87
20 day DMA 53.9
35 day DMA 52.69
50 day DMA 52.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0151.3252.11
12 day EMA52.5452.3852.86
20 day EMA52.7752.753.01
35 day EMA52.6452.652.77
50 day EMA52.1552.152.2

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA51.452.4854.05
12 day SMA51.8751.6752.15
20 day SMA53.954.2754.68
35 day SMA52.6952.7652.94
50 day SMA52.4852.3652.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 39.17

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top