ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 54.7 and 66.59

Intraday Target 146.57
Intraday Target 250.94
Intraday Target 358.463333333333
Intraday Target 462.83
Intraday Target 570.35

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (-12.57%) 54.10 54.10 - 65.99 3.1034 times
Thu 01 October 2026 63.25 (0.4%) 63.25 63.25 - 63.25 0.3448 times
Tue 29 September 2026 63.00 (-2.25%) 65.80 63.00 - 69.49 1.5517 times
Mon 28 September 2026 64.45 (0%) 64.45 64.45 - 64.45 0.3448 times
Thu 24 September 2026 64.45 (2.2%) 64.45 64.45 - 64.45 0.1724 times
Wed 23 September 2026 63.06 (-7.26%) 69.40 63.06 - 69.40 0.5172 times
Tue 22 September 2026 68.00 (6%) 64.90 64.90 - 68.00 0.6897 times
Fri 18 September 2026 64.15 (-1.31%) 65.00 63.50 - 65.49 1.3793 times
Thu 17 September 2026 65.00 (-8.58%) 64.61 64.50 - 65.00 1.5517 times
Fri 11 September 2026 71.10 (0.13%) 71.10 71.10 - 71.10 0.3448 times
Thu 10 September 2026 71.01 (-2.86%) 72.30 70.01 - 75.80 0.8621 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 54.7 and 66.59

Weekly Target 146.57
Weekly Target 250.94
Weekly Target 358.463333333333
Weekly Target 462.83
Weekly Target 570.35

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (-12.57%) 54.10 54.10 - 65.99 0.9836 times
Thu 01 October 2026 63.25 (-1.86%) 64.45 63.00 - 69.49 0.7104 times
Thu 24 September 2026 64.45 (0.47%) 64.90 63.06 - 69.40 0.4372 times
Fri 18 September 2026 64.15 (-9.77%) 64.61 63.50 - 65.49 0.929 times
Fri 11 September 2026 71.10 (3.04%) 63.10 63.10 - 75.80 0.9836 times
Thu 03 September 2026 69.00 (-1.29%) 69.48 66.50 - 69.48 0.4372 times
Fri 28 August 2026 69.90 (-6.8%) 70.31 69.50 - 76.49 1.0383 times
Fri 21 August 2026 75.00 (-3.76%) 77.00 70.00 - 79.94 1.5301 times
Fri 14 August 2026 77.93 (-1.83%) 80.80 75.00 - 85.00 1.5301 times
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 1.4208 times
Fri 31 July 2026 75.15 (-0.56%) 77.21 69.50 - 79.20 1.7486 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 48.76 and 60.65

Monthly Target 146.57
Monthly Target 250.94
Monthly Target 358.463333333333
Monthly Target 462.83
Monthly Target 570.35

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (-12.22%) 63.25 54.10 - 65.99 0.1159 times
Tue 29 September 2026 63.00 (-9.27%) 66.70 63.00 - 75.80 0.3476 times
Mon 31 August 2026 69.44 (-7.6%) 74.94 69.44 - 85.00 0.5968 times
Fri 31 July 2026 75.15 (-2.91%) 77.30 66.50 - 80.65 0.8227 times
Tue 30 June 2026 77.40 (40.09%) 54.99 52.00 - 81.95 1.9409 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.7648 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.1727 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.153 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.489 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.5968 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.3476 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 46.68 and 93.63

Yearly Target 112.5
Yearly Target 233.9
Yearly Target 359.45
Yearly Target 480.85
Yearly Target 5106.4

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 05 October 2026 55.30 (10.6%) 50.00 38.05 - 85.00 1.0117 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 0.9883 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Facilitators 544426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.88

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 62.09
12 day DMA 65.49
20 day DMA 66.6
35 day DMA 70.42
50 day DMA 71.26
100 day DMA 68.87
150 day DMA 63.21
200 day DMA 60.29

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1164.0264.4
12 day EMA64.1565.7666.22
20 day EMA66.2367.3867.82
35 day EMA68.5769.3569.71
50 day EMA70.8771.5171.85

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0963.6464.59
12 day SMA65.4966.2366.71
20 day SMA66.667.3967.75
35 day SMA70.4270.9771.37
50 day SMA71.2671.7472
100 day SMA68.8768.9168.87
150 day SMA63.2163.1463.05
200 day SMA60.2960.2660.19

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 5.53 and PE is: 10

Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)

Debt: 0.58 in crores

Market capitalization: 64.02

EPS is 7.76 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top