ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 51.24 and 53.75

Intraday Target 150.82
Intraday Target 251.65
Intraday Target 353.326666666667
Intraday Target 454.16
Intraday Target 555.84

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Mon 01 June 2026 52.49 (-5%) 54.99 52.49 - 55.00 0.3448 times
Fri 29 May 2026 55.25 (-3.49%) 58.98 55.25 - 58.98 0.3448 times
Wed 27 May 2026 57.25 (4.26%) 57.00 57.00 - 57.49 0.5747 times
Tue 26 May 2026 54.91 (4.99%) 53.90 53.90 - 54.91 0.6897 times
Mon 25 May 2026 52.30 (4.79%) 52.40 52.30 - 52.40 0.3448 times
Fri 22 May 2026 49.91 (-3.98%) 54.45 49.39 - 54.45 0.8046 times
Tue 19 May 2026 51.98 (-3.54%) 51.25 51.20 - 52.00 1.0345 times
Mon 18 May 2026 53.89 (-4.99%) 53.89 53.89 - 54.20 0.8046 times
Fri 15 May 2026 56.72 (-4.99%) 57.00 56.72 - 57.00 3.4483 times
Thu 14 May 2026 59.70 (-4.77%) 59.80 59.56 - 59.80 1.6092 times
Wed 13 May 2026 62.69 (-4.99%) 62.69 62.69 - 62.69 0.3448 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 51.24 and 53.75

Weekly Target 150.82
Weekly Target 251.65
Weekly Target 353.326666666667
Weekly Target 454.16
Weekly Target 555.84

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Mon 01 June 2026 52.49 (-5%) 54.99 52.49 - 55.00 0.057 times
Fri 29 May 2026 55.25 (10.7%) 52.40 52.30 - 58.98 0.3232 times
Fri 22 May 2026 49.91 (-12.01%) 53.89 49.39 - 54.45 0.4373 times
Fri 15 May 2026 56.72 (-14.6%) 63.50 56.72 - 69.45 1.0646 times
Fri 08 May 2026 66.42 (-3.46%) 65.51 59.85 - 66.42 0.6844 times
Thu 30 April 2026 68.80 (-0.15%) 65.05 65.05 - 69.94 1.2928 times
Fri 24 April 2026 68.90 (0.73%) 69.50 64.02 - 72.00 1.9202 times
Fri 17 April 2026 68.40 (17.12%) 58.40 55.00 - 75.50 3.1559 times
Fri 10 April 2026 58.40 (13.18%) 51.75 51.00 - 60.75 0.7034 times
Wed 01 April 2026 51.60 (-1.02%) 51.95 48.25 - 52.50 0.3612 times
Fri 27 March 2026 52.13 (-2.65%) 52.60 50.00 - 58.00 0.8175 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 51.24 and 53.75

Monthly Target 150.82
Monthly Target 251.65
Monthly Target 353.326666666667
Monthly Target 454.16
Monthly Target 555.84

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 01 June 2026 52.49 (-5%) 54.99 52.49 - 55.00 0.0202 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.8901 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.5287 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.3419 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.733 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.6945 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.4046 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.4113 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.9912 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.9845 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 1.5644 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 45.27 and 82.72

Yearly Target 117.9
Yearly Target 235.19
Yearly Target 355.346666666667
Yearly Target 472.64
Yearly Target 592.8

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 01 June 2026 52.49 (4.98%) 50.00 38.05 - 75.50 0.776 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.224 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.78

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.49 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 54.44
12 day DMA 56.09
20 day DMA 59.78
35 day DMA 61.5
50 day DMA 59.41
100 day DMA 54.4
150 day DMA 53.72
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2755.1655.11
12 day EMA56.2356.9157.21
20 day EMA57.9658.5458.89
35 day EMA58.4658.8159.02
50 day EMA58.859.0659.22

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4453.9253.27
12 day SMA56.0957.558.43
20 day SMA59.7860.4961.12
35 day SMA61.561.4861.37
50 day SMA59.4159.5259.59
100 day SMA54.454.3854.32
150 day SMA53.7253.7153.67
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 6.76

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

EPS is 7.76 and PE is: 6.76

Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 37.73

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top