Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 64.25 and 67.72
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 67.136666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 70.61 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.98 (-5%) | 69.45 | 65.98 - 69.45 | 0.6897 times | Mon 11 May 2026 | 69.45 (4.56%) | 63.50 | 63.50 - 69.45 | 0.3448 times | Fri 08 May 2026 | 66.42 (5%) | 66.42 | 66.42 - 66.42 | 0.9195 times | Thu 07 May 2026 | 63.26 (5%) | 62.90 | 62.90 - 63.26 | 1.4943 times | Wed 06 May 2026 | 60.25 (-4.37%) | 60.35 | 59.85 - 60.55 | 0.9195 times | Tue 05 May 2026 | 63.00 (-3.64%) | 63.00 | 63.00 - 63.00 | 0.2299 times | Mon 04 May 2026 | 65.38 (-4.97%) | 65.51 | 65.36 - 65.51 | 0.5747 times | Thu 30 April 2026 | 68.80 (4.24%) | 68.00 | 67.00 - 68.80 | 0.5747 times | Wed 29 April 2026 | 66.00 (-1.03%) | 69.37 | 66.00 - 69.40 | 1.8391 times | Tue 28 April 2026 | 66.69 (-1.74%) | 67.87 | 65.27 - 67.87 | 2.4138 times | Mon 27 April 2026 | 67.87 (-1.49%) | 65.05 | 65.05 - 69.94 | 2.9885 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 64.74 and 70.69
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 66.31 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.98 (-0.66%) | 63.50 | 63.50 - 69.45 | 0.1554 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.6218 times | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 1.1744 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.7444 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 2.867 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.639 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.3282 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.7427 times | Fri 20 March 2026 | 53.55 (-8.46%) | 58.50 | 50.00 - 58.50 | 0.7081 times | Fri 13 March 2026 | 58.50 (-0.48%) | 58.15 | 55.05 - 61.80 | 1.019 times | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.6908 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 62.92 and 72.52
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.98 (-4.1%) | 65.51 | 59.85 - 69.45 | 0.2769 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.3077 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.2246 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.5815 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.6338 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3692 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3754 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.9046 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8985 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.4277 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 6.4 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 52.02 and 89.47
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 59.843333333333 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.98 (31.96%) | 50.00 | 38.05 - 75.50 | 0.7347 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.2653 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconFacilitators in short term but the sell signal is initial and weak.
IconFacilitators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconFacilitators in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconFacilitators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 66 |
| 20 day DMA | 65.7 |
| 35 day DMA | 60.92 |
| 50 day DMA | 59.77 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.38 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.17 | 64.53 |
| 12 day EMA | 65.47 | 65.38 | 64.64 |
| 20 day EMA | 64.38 | 64.21 | 63.66 |
| 35 day EMA | 62.38 | 62.17 | 61.74 |
| 50 day EMA | 59.55 | 59.29 | 58.88 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.48 | 63.66 |
| 12 day SMA | 66 | 66.31 | 65.86 |
| 20 day SMA | 65.7 | 65.32 | 64.85 |
| 35 day SMA | 60.92 | 60.7 | 60.39 |
| 50 day SMA | 59.77 | 59.55 | 59.25 |
| 100 day SMA | 54.02 | 53.87 | 53.73 |
| 150 day SMA | 53.38 | 53.27 | 53.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 7.76 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
EPS is 7.76 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 37.73
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
