Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 69.23 and 70.78
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.97 |
| Intraday Target 3 | 69.483333333333 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 71.03 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.00 (-2.79%) | 68.45 | 68.45 - 70.00 | 0.7792 times | Fri 10 July 2026 | 72.01 (-3.34%) | 74.50 | 72.01 - 75.00 | 0.9091 times | Thu 09 July 2026 | 74.50 (-1.31%) | 74.97 | 74.50 - 74.97 | 0.2597 times | Wed 08 July 2026 | 75.49 (-1.15%) | 72.67 | 72.67 - 76.00 | 0.9091 times | Tue 07 July 2026 | 76.37 (-3.32%) | 79.83 | 75.01 - 79.96 | 1.2987 times | Fri 03 July 2026 | 78.99 (3.39%) | 76.40 | 74.74 - 79.85 | 1.6883 times | Thu 02 July 2026 | 76.40 (0.53%) | 77.25 | 76.40 - 79.80 | 2.0779 times | Wed 01 July 2026 | 76.00 (-1.81%) | 77.30 | 76.00 - 80.65 | 0.5195 times | Tue 30 June 2026 | 77.40 (-4.97%) | 77.38 | 77.38 - 79.85 | 1.4286 times | Mon 29 June 2026 | 81.45 (0%) | 81.45 | 81.45 - 81.45 | 0.1299 times | Thu 25 June 2026 | 81.45 (1.44%) | 79.29 | 78.25 - 81.45 | 1.5584 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 69.23 and 70.78
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.00 (-2.79%) | 68.45 | 68.45 - 70.00 | 0.121 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 0.5242 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 0.9073 times | Thu 25 June 2026 | 81.45 (0.36%) | 80.00 | 77.35 - 81.95 | 0.9879 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 4.5565 times | Fri 12 June 2026 | 69.57 (26.35%) | 55.06 | 54.75 - 69.57 | 0.8266 times | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1411 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3427 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.4637 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 1.129 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.7258 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 63.13 and 75.33
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.00 (-9.56%) | 77.30 | 68.45 - 80.65 | 0.3749 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.9319 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7612 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.1626 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.1476 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4821 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.594 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.346 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3518 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8478 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.842 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 54.03 and 97.93
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 63.333333333333 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.00 (40%) | 50.00 | 38.05 - 81.95 | 0.9302 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.0698 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconFacilitators in short term but the sell signal is initial and weak.
IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconFacilitators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.77 |
| 35 day DMA | 67.84 |
| 50 day DMA | 67.17 |
| 100 day DMA | 60.69 |
| 150 day DMA | 57.54 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 74.71 | 76.06 |
| 12 day EMA | 74.7 | 75.56 | 76.21 |
| 20 day EMA | 73.75 | 74.15 | 74.38 |
| 35 day EMA | 71.73 | 71.83 | 71.82 |
| 50 day EMA | 67.77 | 67.68 | 67.5 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 75.47 | 76.35 |
| 12 day SMA | 76.7 | 77.59 | 78.2 |
| 20 day SMA | 76.77 | 76.58 | 76.13 |
| 35 day SMA | 67.84 | 67.54 | 67.28 |
| 50 day SMA | 67.17 | 67.05 | 66.93 |
| 100 day SMA | 60.69 | 60.39 | 60.1 |
| 150 day SMA | 57.54 | 57.39 | 57.22 |
| 200 day SMA | 55.92 | 55.82 | 55.73 |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 5.53 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)
Debt: 0.58 in crores
Market capitalization: 64.02
EPS is 7.76 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
