ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 75.89 and 86.3

Intraday Target 167.78
Intraday Target 273.58
Intraday Target 378.19
Intraday Target 483.99
Intraday Target 588.6

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Fri 07 August 2026 79.38 (12.92%) 72.39 72.39 - 82.80 2.9577 times
Thu 06 August 2026 70.30 (-6.19%) 70.40 70.30 - 70.40 0.5634 times
Wed 05 August 2026 74.94 (-0.28%) 74.94 74.94 - 74.94 0.1408 times
Fri 31 July 2026 75.15 (2.73%) 69.50 69.50 - 75.15 1.1268 times
Thu 30 July 2026 73.15 (-4.99%) 79.20 73.15 - 79.20 0.8451 times
Wed 29 July 2026 76.99 (2.9%) 71.11 71.08 - 76.99 1.6901 times
Tue 28 July 2026 74.82 (-3.1%) 76.00 73.35 - 76.00 0.7042 times
Mon 27 July 2026 77.21 (2.17%) 77.21 77.21 - 77.21 0.1408 times
Fri 24 July 2026 75.57 (0.36%) 74.85 73.35 - 77.99 1.6901 times
Thu 23 July 2026 75.30 (1.76%) 75.30 75.30 - 75.30 0.1408 times
Wed 22 July 2026 74.00 (0.14%) 70.21 70.21 - 74.97 0.9859 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 74.84 and 87.34

Weekly Target 164.99
Weekly Target 272.19
Weekly Target 377.493333333333
Weekly Target 484.69
Weekly Target 589.99

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 0.5169 times
Fri 31 July 2026 75.15 (-0.56%) 77.21 69.50 - 79.20 0.6362 times
Fri 24 July 2026 75.57 (7.34%) 72.90 69.70 - 77.99 0.5368 times
Fri 17 July 2026 70.40 (-2.24%) 68.45 66.50 - 70.40 0.4771 times
Fri 10 July 2026 72.01 (-8.84%) 79.83 72.01 - 79.96 0.5169 times
Fri 03 July 2026 78.99 (-3.02%) 81.45 74.74 - 81.45 0.8946 times
Thu 25 June 2026 81.45 (0.36%) 80.00 77.35 - 81.95 0.9742 times
Fri 19 June 2026 81.16 (16.66%) 73.04 69.51 - 81.45 4.493 times
Fri 12 June 2026 69.57 (26.35%) 55.06 54.75 - 69.57 0.8151 times
Fri 05 June 2026 55.06 (-0.34%) 54.99 52.00 - 55.11 0.1392 times
Fri 29 May 2026 55.25 (10.7%) 52.40 52.30 - 58.98 0.338 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 74.84 and 87.34

Monthly Target 164.99
Monthly Target 272.19
Monthly Target 377.493333333333
Monthly Target 484.69
Monthly Target 589.99

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 0.1538 times
Fri 31 July 2026 75.15 (-2.91%) 77.30 66.50 - 80.65 0.8402 times
Tue 30 June 2026 77.40 (40.09%) 54.99 52.00 - 81.95 1.9822 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.7811 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.2189 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.1775 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.5207 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.6095 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.355 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.3609 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.8698 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 58.72 and 103.47

Yearly Target 121.99
Yearly Target 250.69
Yearly Target 366.743333333333
Yearly Target 495.44
Yearly Target 5111.49

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Fri 07 August 2026 79.38 (58.76%) 50.00 38.05 - 82.80 0.9641 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.0359 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Facilitators 544426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icon Facilitators 544426 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.18

Tomorrow's movement Prediction of Icon Facilitators 544426 looks bullish. It has broken an important resistance level of 79 with high volumes

Tomorrow's movement Prediction of Icon Facilitators 544426 looks bullish. It has broken an important Moving average of 74.31 with high volumes

Munafa value: 140 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconFacilitators in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconFacilitators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 74.58
12 day DMA 75.06
20 day DMA 73.61
35 day DMA 75.6
50 day DMA 69.95
100 day DMA 64.98
150 day DMA 59.55
200 day DMA 57.68

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3973.474.95
12 day EMA74.7973.9674.63
20 day EMA74.2973.7574.11
35 day EMA71.7671.3171.37
50 day EMA69.8569.4669.43

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5874.1175.01
12 day SMA75.0674.5274.53
20 day SMA73.6173.4673.89
35 day SMA75.675.3275.2
50 day SMA69.9569.569.29
100 day SMA64.9864.7464.59
150 day SMA59.5559.3459.19
200 day SMA57.6857.5257.42

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 5.53 and PE is: 14.35

Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)

Debt: 0.58 in crores

Market capitalization: 64.02

EPS is 7.76 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top