Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 58.02 and 60.07
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 57.59 |
| Intraday Target 3 | 58.443333333333 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 60.49 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.78 (0.48%) | 57.25 | 57.25 - 59.30 | 0.3409 times | Thu 05 March 2026 | 58.50 (3.72%) | 56.00 | 56.00 - 59.90 | 1.0795 times | Wed 04 March 2026 | 56.40 (2.08%) | 55.00 | 55.00 - 56.75 | 0.2273 times | Mon 02 March 2026 | 55.25 (-2.56%) | 56.00 | 54.05 - 56.00 | 0.625 times | Fri 27 February 2026 | 56.70 (2.33%) | 55.90 | 55.90 - 57.95 | 0.8523 times | Thu 26 February 2026 | 55.41 (0.38%) | 53.10 | 53.10 - 57.00 | 0.5682 times | Wed 25 February 2026 | 55.20 (-0.34%) | 55.25 | 55.20 - 56.24 | 0.9659 times | Tue 24 February 2026 | 55.39 (-2.76%) | 57.70 | 55.10 - 57.80 | 1.3636 times | Mon 23 February 2026 | 56.96 (4%) | 55.00 | 54.50 - 58.95 | 3.0114 times | Fri 20 February 2026 | 54.77 (0.53%) | 54.00 | 54.00 - 56.40 | 0.9659 times | Thu 19 February 2026 | 54.48 (3.67%) | 54.01 | 52.60 - 55.00 | 1.7614 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 56.42 and 62.27
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.576666666667 |
| Weekly Target 4 | 61.1 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.9901 times | Fri 27 February 2026 | 56.70 (3.52%) | 55.00 | 53.10 - 58.95 | 2.9455 times | Fri 20 February 2026 | 54.77 (33.59%) | 42.20 | 42.15 - 56.40 | 2.5495 times | Fri 13 February 2026 | 41.00 (-4.43%) | 44.20 | 38.05 - 44.20 | 0.3713 times | Fri 06 February 2026 | 42.90 (-0.81%) | 43.25 | 40.08 - 43.25 | 0.495 times | Fri 30 January 2026 | 43.25 (-1.88%) | 45.00 | 43.00 - 45.00 | 0.297 times | Fri 23 January 2026 | 44.08 (-11.84%) | 45.90 | 43.51 - 45.90 | 0.198 times | Fri 16 January 2026 | 50.00 (-2.72%) | 45.00 | 45.00 - 52.79 | 0.396 times | Fri 09 January 2026 | 51.40 (2.8%) | 50.00 | 44.00 - 52.30 | 1.5347 times | Fri 02 January 2026 | 50.00 (4.17%) | 49.95 | 49.95 - 50.00 | 0.2228 times | Fri 26 December 2025 | 48.00 (-3.9%) | 52.55 | 44.50 - 53.95 | 0.4208 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 56.42 and 62.27
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 57.576666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.1726 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.1088 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.4444 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.2589 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2632 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.6342 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.6299 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.001 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 4.4871 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 48.42 and 70.27
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 52.243333333333 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 74.09 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.78 (17.56%) | 50.00 | 38.05 - 59.90 | 0.3835 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.6165 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 44 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconFacilitators in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconFacilitators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconFacilitators is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 55.87 |
| 20 day DMA | 50.6 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.06 |
| 100 day DMA | 50.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 56.62 | 55.68 |
| 12 day EMA | 54.85 | 54.14 | 53.35 |
| 20 day EMA | 52.74 | 52.11 | 51.44 |
| 35 day EMA | 51.42 | 50.99 | 50.55 |
| 50 day EMA | 50.36 | 50.02 | 49.67 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.45 | 55.79 |
| 12 day SMA | 55.87 | 55.06 | 53.6 |
| 20 day SMA | 50.6 | 49.67 | 48.75 |
| 35 day SMA | 48.73 | 48.49 | 48.25 |
| 50 day SMA | 49.06 | 48.89 | 48.79 |
| 100 day SMA | 50.71 | 50.62 | 50.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 7.76 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 37.73
EPS is 7.76 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 4.40 in crores
Market capitalization: 39.17
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
