Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 73.99 and 73.99
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 73.99 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 73.99 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.99 (-0.68%) | 73.99 | 73.99 - 73.99 | 0.0752 times | Tue 27 October 2026 | 74.50 (5.08%) | 77.00 | 69.01 - 77.00 | 0.3008 times | Mon 26 October 2026 | 70.90 (5.04%) | 73.95 | 70.00 - 73.95 | 0.4511 times | Fri 23 October 2026 | 67.50 (-11.65%) | 67.50 | 67.50 - 67.50 | 0.0752 times | Thu 22 October 2026 | 76.40 (5.52%) | 85.50 | 70.00 - 85.50 | 0.6015 times | Wed 21 October 2026 | 72.40 (-4.46%) | 77.50 | 69.50 - 77.50 | 0.6015 times | Mon 19 October 2026 | 75.78 (4.01%) | 80.99 | 66.10 - 80.99 | 4.9624 times | Fri 16 October 2026 | 72.86 (16.58%) | 65.47 | 65.47 - 75.00 | 2.5564 times | Mon 12 October 2026 | 62.50 (-2.04%) | 62.50 | 62.50 - 62.50 | 0.1504 times | Tue 06 October 2026 | 63.80 (15.37%) | 63.89 | 62.29 - 63.89 | 0.2256 times | Mon 05 October 2026 | 55.30 (-12.57%) | 54.10 | 54.10 - 65.99 | 1.3534 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 71.5 and 79.49
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.99 (9.61%) | 73.95 | 69.01 - 77.00 | 0.4701 times | Fri 23 October 2026 | 67.50 (-7.36%) | 80.99 | 66.10 - 85.50 | 3.547 times | Fri 16 October 2026 | 72.86 (14.2%) | 62.50 | 62.50 - 75.00 | 1.5385 times | Tue 06 October 2026 | 63.80 (0.87%) | 54.10 | 54.10 - 65.99 | 0.8974 times | Thu 01 October 2026 | 63.25 (-1.86%) | 64.45 | 63.00 - 69.49 | 0.5556 times | Thu 24 September 2026 | 64.45 (0.47%) | 64.90 | 63.06 - 69.40 | 0.3419 times | Fri 18 September 2026 | 64.15 (-9.77%) | 64.61 | 63.50 - 65.49 | 0.7265 times | Fri 11 September 2026 | 71.10 (3.04%) | 63.10 | 63.10 - 75.80 | 0.7692 times | Thu 03 September 2026 | 69.00 (-1.29%) | 69.48 | 66.50 - 69.48 | 0.3419 times | Fri 28 August 2026 | 69.90 (-6.8%) | 70.31 | 69.50 - 76.49 | 0.812 times | Fri 21 August 2026 | 75.00 (-3.76%) | 77.00 | 70.00 - 79.94 | 1.1966 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 64.05 and 95.45
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.99 (17.44%) | 63.25 | 54.10 - 85.50 | 0.823 times | Tue 29 September 2026 | 63.00 (-9.27%) | 66.70 | 63.00 - 75.80 | 0.3228 times | Mon 31 August 2026 | 69.44 (-7.6%) | 74.94 | 69.44 - 85.00 | 0.5541 times | Fri 31 July 2026 | 75.15 (-2.91%) | 77.30 | 66.50 - 80.65 | 0.7639 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.802 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7101 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.0172 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.0705 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.3825 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5541 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3228 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 56.02 and 103.47
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 65.846666666667 |
| Yearly Target 4 | 93.64 |
| Yearly Target 5 | 113.3 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.99 (47.98%) | 50.00 | 38.05 - 85.50 | 1.0488 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 0.9512 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconFacilitators in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconFacilitators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 69.1 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.97 |
| 50 day DMA | 71.04 |
| 100 day DMA | 69.25 |
| 150 day DMA | 65.13 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72 | 70.75 |
| 12 day EMA | 70.58 | 69.96 | 69.13 |
| 20 day EMA | 69.67 | 69.21 | 68.65 |
| 35 day EMA | 70 | 69.77 | 69.49 |
| 50 day EMA | 71.17 | 71.06 | 70.92 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.34 | 72.6 |
| 12 day SMA | 69.1 | 68.18 | 67.35 |
| 20 day SMA | 67.62 | 67.47 | 67.4 |
| 35 day SMA | 68.97 | 69.06 | 69.16 |
| 50 day SMA | 71.04 | 71.04 | 71.01 |
| 100 day SMA | 69.25 | 69.17 | 69.09 |
| 150 day SMA | 65.13 | 64.92 | 64.7 |
| 200 day SMA | 61.3 | 61.23 | 61.15 |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 5.53 and PE is: 13.38
Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)
Debt: 0.58 in crores
Market capitalization: 64.02
EPS is 7.76 and PE is: 9.53
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
