ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 63.65 and 64.75

Intraday Target 162.73
Intraday Target 263.47
Intraday Target 363.833333333333
Intraday Target 464.57
Intraday Target 564.93

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Mon 07 September 2026 64.20 (-6.96%) 63.10 63.10 - 64.20 1 times
Thu 03 September 2026 69.00 (2.99%) 69.00 69.00 - 69.00 0.3333 times
Wed 02 September 2026 67.00 (0.75%) 66.50 66.50 - 67.00 0.6667 times
Tue 01 September 2026 66.50 (-4.23%) 66.70 66.50 - 66.70 1 times
Mon 31 August 2026 69.44 (-0.66%) 69.48 69.44 - 69.48 0.6667 times
Fri 28 August 2026 69.90 (-0.16%) 69.50 69.50 - 69.90 2 times
Thu 27 August 2026 70.01 (0%) 70.01 70.01 - 70.01 0.3333 times
Wed 26 August 2026 70.01 (-1.74%) 70.01 70.01 - 70.01 0.3333 times
Tue 25 August 2026 71.25 (1.34%) 70.61 70.61 - 76.49 3 times
Mon 24 August 2026 70.31 (-6.25%) 70.31 70.31 - 70.31 0.6667 times
Fri 21 August 2026 75.00 (-0.08%) 77.98 75.00 - 77.98 1 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 63.65 and 64.75

Weekly Target 162.73
Weekly Target 263.47
Weekly Target 363.833333333333
Weekly Target 464.57
Weekly Target 564.93

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Mon 07 September 2026 64.20 (-6.96%) 63.10 63.10 - 64.20 0.1357 times
Thu 03 September 2026 69.00 (-1.29%) 69.48 66.50 - 69.48 0.362 times
Fri 28 August 2026 69.90 (-6.8%) 70.31 69.50 - 76.49 0.8597 times
Fri 21 August 2026 75.00 (-3.76%) 77.00 70.00 - 79.94 1.267 times
Fri 14 August 2026 77.93 (-1.83%) 80.80 75.00 - 85.00 1.267 times
Fri 07 August 2026 79.38 (5.63%) 74.94 70.30 - 82.80 1.1765 times
Fri 31 July 2026 75.15 (-0.56%) 77.21 69.50 - 79.20 1.448 times
Fri 24 July 2026 75.57 (7.34%) 72.90 69.70 - 77.99 1.2217 times
Fri 17 July 2026 70.40 (-2.24%) 68.45 66.50 - 70.40 1.086 times
Fri 10 July 2026 72.01 (-8.84%) 79.83 72.01 - 79.96 1.1765 times
Fri 03 July 2026 78.99 (-3.02%) 81.45 74.74 - 81.45 2.0362 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 60.7 and 66.6

Monthly Target 159.53
Monthly Target 261.87
Monthly Target 365.433333333333
Monthly Target 467.77
Monthly Target 571.33

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 07 September 2026 64.20 (-7.55%) 66.70 63.10 - 69.00 0.0525 times
Mon 31 August 2026 69.44 (-7.6%) 74.94 69.44 - 85.00 0.6006 times
Fri 31 July 2026 75.15 (-2.91%) 77.30 66.50 - 80.65 0.828 times
Tue 30 June 2026 77.40 (40.09%) 54.99 52.00 - 81.95 1.9534 times
Fri 29 May 2026 55.25 (-19.69%) 65.51 49.39 - 69.45 0.7697 times
Thu 30 April 2026 68.80 (37.19%) 52.00 51.00 - 75.50 2.1866 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 1.1603 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.4985 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.6006 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.3499 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.3557 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 51.13 and 98.08

Yearly Target 115.47
Yearly Target 239.83
Yearly Target 362.416666666667
Yearly Target 486.78
Yearly Target 5109.37

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 07 September 2026 64.20 (28.4%) 50.00 38.05 - 85.00 0.9907 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.0093 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.26

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 67.23
12 day DMA 69.81
20 day DMA 72.67
35 day DMA 72.88
50 day DMA 74.56
100 day DMA 67.69
150 day DMA 61.93
200 day DMA 59.54

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1468.6168.42
12 day EMA69.5170.4870.75
20 day EMA71.0771.7972.08
35 day EMA72.517373.24
50 day EMA73.3873.7573.94

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2368.3768.57
12 day SMA69.8171.1271.79
20 day SMA72.6773.2273.42
35 day SMA72.8873.1873.36
50 day SMA74.5674.7574.83
100 day SMA67.6967.5767.42
150 day SMA61.9361.8561.72
200 day SMA59.5459.4759.38

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 5.53 and PE is: 11.61

Last quarter profit: (March 2026 quarter) 2.89 crores (33.94%)

Debt: 0.58 in crores

Market capitalization: 64.02

EPS is 7.76 and PE is: 8.27

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top