ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 49.75 and 49.75

Intraday Target 149.75
Intraday Target 249.75
Intraday Target 349.75
Intraday Target 449.75
Intraday Target 549.75

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Thu 04 December 2025 49.75 (-0.5%) 49.75 49.75 - 49.75 0.1754 times
Wed 03 December 2025 50.00 (-0.1%) 50.00 50.00 - 50.00 0.1754 times
Tue 02 December 2025 50.05 (-6.97%) 50.00 49.00 - 50.30 0.8772 times
Mon 01 December 2025 53.80 (-8.5%) 50.70 50.70 - 57.50 0.8772 times
Thu 27 November 2025 58.80 (2.08%) 63.00 54.00 - 63.00 0.8772 times
Mon 24 November 2025 57.60 (4.8%) 57.70 53.25 - 60.00 2.6316 times
Fri 21 November 2025 54.96 (15.71%) 50.00 50.00 - 56.00 1.5789 times
Wed 19 November 2025 47.50 (-1.35%) 46.85 46.85 - 47.50 0.7018 times
Tue 18 November 2025 48.15 (0%) 48.15 48.15 - 48.15 0.1754 times
Mon 17 November 2025 48.15 (-4.18%) 48.25 47.50 - 50.00 1.9298 times
Wed 12 November 2025 50.25 (-1.47%) 50.00 49.60 - 50.60 1.2281 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 45.13 and 53.63

Weekly Target 143.58
Weekly Target 246.67
Weekly Target 352.083333333333
Weekly Target 455.17
Weekly Target 560.58

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Thu 04 December 2025 49.75 (-15.39%) 50.70 49.00 - 57.50 0.5405 times
Thu 27 November 2025 58.80 (6.99%) 57.70 53.25 - 63.00 0.9009 times
Fri 21 November 2025 54.96 (9.37%) 48.25 46.85 - 56.00 1.1261 times
Wed 12 November 2025 50.25 (-9.54%) 55.55 49.60 - 55.55 0.4955 times
Thu 06 November 2025 55.55 (-2.88%) 56.92 54.44 - 59.40 0.2252 times
Fri 31 October 2025 57.20 (-5.89%) 62.84 56.77 - 62.84 1.1261 times
Thu 23 October 2025 60.78 (15.71%) 55.15 55.15 - 60.79 3.1532 times
Fri 17 October 2025 52.53 (12.6%) 46.10 46.00 - 52.53 0.991 times
Fri 10 October 2025 46.65 (-4.23%) 48.50 46.50 - 48.70 0.3604 times
Fri 03 October 2025 48.71 (-9.63%) 53.90 48.66 - 53.90 1.0811 times
Fri 26 September 2025 53.90 (-0.65%) 54.25 52.10 - 57.43 2.6126 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 45.13 and 53.63

Monthly Target 143.58
Monthly Target 246.67
Monthly Target 352.083333333333
Monthly Target 455.17
Monthly Target 560.58

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Thu 04 December 2025 49.75 (-15.39%) 50.70 49.00 - 57.50 0.044 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.2234 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.5385 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.5348 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.8498 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 3.8095 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 29.76 and 65.49

Yearly Target 123.1
Yearly Target 236.42
Yearly Target 358.826666666667
Yearly Target 472.15
Yearly Target 594.56

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Thu 04 December 2025 49.75 (0%) 81.23 45.50 - 81.23 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.03

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconFacilitators in short term and the sell signal is strong.

IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IconFacilitators in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconFacilitators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 52.48
12 day DMA 51.67
20 day DMA 54.27
35 day DMA 52.76
50 day DMA 52.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3252.1153.17
12 day EMA52.3852.8653.38
20 day EMA52.7253.0353.35
35 day EMA52.7152.8853.05
50 day EMA52.2652.3652.46

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4854.0555.04
12 day SMA51.6752.1552.61
20 day SMA54.2754.6854.94
35 day SMA52.7652.9453.12
50 day SMA52.3652.3752.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 6.41

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 39.17

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top