Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 77.41 and 80.06
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 79.456666666667 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 82.11 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.22 (-2.39%) | 80.00 | 78.25 - 80.90 | 0.4528 times | Fri 19 June 2026 | 81.16 (1.46%) | 79.10 | 78.00 - 81.45 | 0.566 times | Thu 18 June 2026 | 79.99 (3.28%) | 81.32 | 79.00 - 81.32 | 2.9057 times | Wed 17 June 2026 | 77.45 (4.99%) | 73.77 | 73.00 - 77.45 | 2.1887 times | Tue 16 June 2026 | 73.77 (1%) | 73.40 | 69.51 - 75.88 | 2.3396 times | Mon 15 June 2026 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.5283 times | Fri 12 June 2026 | 69.57 (5%) | 69.57 | 69.57 - 69.57 | 0.3019 times | Thu 11 June 2026 | 66.26 (4.99%) | 66.26 | 66.26 - 66.26 | 0.1132 times | Wed 10 June 2026 | 63.11 (4.99%) | 63.11 | 63.11 - 63.11 | 0.1132 times | Tue 09 June 2026 | 60.11 (5%) | 57.25 | 54.75 - 60.11 | 0.4906 times | Mon 08 June 2026 | 57.25 (3.98%) | 55.06 | 55.06 - 57.81 | 0.5283 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 77.41 and 80.06
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.22 (-2.39%) | 80.00 | 78.25 - 80.90 | 0.2044 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 3.8501 times | Fri 12 June 2026 | 69.57 (26.35%) | 55.06 | 54.75 - 69.57 | 0.6985 times | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1193 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.2896 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.3918 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 0.954 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.6133 times | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 1.1584 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.7206 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 2.8279 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 65.61 and 95.06
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 70.89 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.22 (43.38%) | 54.99 | 52.00 - 81.45 | 1.6195 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7475 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.1234 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.1268 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4553 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5832 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3398 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3454 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8324 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8267 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.3137 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 58.64 and 102.04
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 66.24 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 109.64 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.22 (58.44%) | 50.00 | 38.05 - 81.45 | 0.8901 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.1099 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 11 points
Upper Bollinger band is at 85 and lower is at 42, while middle bands are at 53 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconFacilitators in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconFacilitators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconFacilitators in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconFacilitators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 69.67 |
| 20 day DMA | 63.13 |
| 35 day DMA | 63.39 |
| 50 day DMA | 62.88 |
| 100 day DMA | 56.81 |
| 150 day DMA | 55.25 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 76.84 | 74.68 |
| 12 day EMA | 71.67 | 70.3 | 68.33 |
| 20 day EMA | 67.91 | 66.72 | 65.2 |
| 35 day EMA | 64.88 | 64.04 | 63.03 |
| 50 day EMA | 63.66 | 63.03 | 62.29 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.08 | 74.76 |
| 12 day SMA | 69.67 | 67.44 | 65.05 |
| 20 day SMA | 63.13 | 61.86 | 60.64 |
| 35 day SMA | 63.39 | 63.1 | 62.77 |
| 50 day SMA | 62.88 | 62.3 | 61.72 |
| 100 day SMA | 56.81 | 56.52 | 56.21 |
| 150 day SMA | 55.25 | 55.09 | 54.91 |
| 200 day SMA | 54.87 | 54.83 | 54.79 |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 7.76 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
EPS is 7.76 and PE is: 10.21
Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 37.73
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
