Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 398.95 and 436.85
| Intraday Target 1 | 367.37 |
| Intraday Target 2 | 392.63 |
| Intraday Target 3 | 405.26666666667 |
| Intraday Target 4 | 430.53 |
| Intraday Target 5 | 443.17 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (5%) | 417.90 | 380.00 - 417.90 | 1.6379 times | Mon 28 September 2026 | 398.00 (5%) | 398.00 | 398.00 - 398.00 | 0.3448 times | Fri 25 September 2026 | 379.05 (5%) | 379.05 | 379.05 - 379.05 | 0.1724 times | Thu 24 September 2026 | 361.00 (4.99%) | 361.00 | 361.00 - 361.00 | 0.1724 times | Wed 23 September 2026 | 343.85 (4.99%) | 343.85 | 343.85 - 343.85 | 0.1724 times | Tue 22 September 2026 | 327.50 (4.98%) | 327.50 | 327.50 - 327.50 | 0.3448 times | Mon 21 September 2026 | 311.95 (5%) | 282.25 | 282.25 - 311.95 | 0.9483 times | Fri 18 September 2026 | 297.10 (-4.99%) | 310.80 | 297.10 - 310.80 | 0.9483 times | Thu 17 September 2026 | 312.70 (4.97%) | 297.90 | 293.00 - 312.70 | 1.1207 times | Wed 16 September 2026 | 297.90 (4.99%) | 297.90 | 269.60 - 297.90 | 4.1379 times | Tue 15 September 2026 | 283.75 (5%) | 283.75 | 283.75 - 283.75 | 0.5172 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 398.95 and 436.85
| Weekly Target 1 | 367.37 |
| Weekly Target 2 | 392.63 |
| Weekly Target 3 | 405.26666666667 |
| Weekly Target 4 | 430.53 |
| Weekly Target 5 | 443.17 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (10.25%) | 398.00 | 380.00 - 417.90 | 0.4852 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.443 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.6456 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.4219 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.4008 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.9916 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.9831 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.616 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.6118 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.4008 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.616 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 299.7 and 536.1
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 260.3 |
| Monthly Target 3 | 339.1 |
| Monthly Target 4 | 496.7 |
| Monthly Target 5 | 575.5 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.9261 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.7409 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.7644 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3576 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.4045 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.5041 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4865 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.3857 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.1313 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2989 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 3.1536 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 244.53 and 591.28
| Yearly Target 1 | -44.43 |
| Yearly Target 2 | 186.73 |
| Yearly Target 3 | 302.31666666667 |
| Yearly Target 4 | 533.48 |
| Yearly Target 5 | 649.07 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (337.59%) | 92.00 | 71.15 - 417.90 | 0.7453 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.2547 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 100 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 68 points
Upper Bollinger band is at 424 and lower is at 152, while middle bands are at 220 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.22 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 379.96 |
| 12 day DMA | 333.41 |
| 20 day DMA | 287.42 |
| 35 day DMA | 236.34 |
| 50 day DMA | 199.42 |
| 100 day DMA | 149.2 |
| 150 day DMA | 134.5 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.64 | 365.02 | 348.53 |
| 12 day EMA | 338.59 | 324.17 | 310.75 |
| 20 day EMA | 302.32 | 290.16 | 278.81 |
| 35 day EMA | 253.68 | 244.01 | 234.94 |
| 50 day EMA | 209.15 | 200.63 | 192.58 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.96 | 361.88 | 344.67 |
| 12 day SMA | 333.41 | 320.04 | 307.3 |
| 20 day SMA | 287.42 | 276.04 | 265.2 |
| 35 day SMA | 236.34 | 227.89 | 219.79 |
| 50 day SMA | 199.42 | 193.17 | 187.22 |
| 100 day SMA | 149.2 | 145.95 | 142.85 |
| 150 day SMA | 134.5 | 132.32 | 130.27 |
| 200 day SMA | 124.07 | 122.45 | 120.93 |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 13.22 and PE is: 31.61
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 44.13 in crores
Market capitalization: 58.87
EPS is 6.43 and PE is: 64.99
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
