Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 94.87 and 94.87
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 94.87 |
| Intraday Target 3 | 94.87 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 94.87 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (2.84%) | 94.87 | 94.87 - 94.87 | 0.1282 times | Thu 04 December 2025 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.1282 times | Wed 03 December 2025 | 92.25 (-2.89%) | 95.90 | 92.00 - 95.90 | 0.7692 times | Tue 02 December 2025 | 95.00 (-1.04%) | 88.00 | 88.00 - 97.00 | 0.641 times | Mon 01 December 2025 | 96.00 (0.34%) | 95.00 | 95.00 - 96.00 | 0.2564 times | Fri 28 November 2025 | 95.67 (3.99%) | 97.48 | 95.00 - 97.50 | 1.1538 times | Thu 27 November 2025 | 92.00 (-1.28%) | 98.10 | 92.00 - 98.10 | 2.0513 times | Wed 26 November 2025 | 93.19 (-1.91%) | 95.00 | 93.01 - 95.00 | 1.1538 times | Tue 25 November 2025 | 95.00 (-2.35%) | 97.29 | 95.00 - 97.29 | 0.7692 times | Mon 24 November 2025 | 97.29 (-0.1%) | 98.10 | 95.00 - 104.75 | 2.9487 times | Fri 21 November 2025 | 97.39 (3.61%) | 97.39 | 97.39 - 97.39 | 0.1282 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 86.94 and 95.94
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.1551 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 0.6515 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 90.50 - 97.39 | 0.3206 times | Fri 14 November 2025 | 98.10 (-2.44%) | 107.00 | 95.20 - 108.25 | 0.91 times | Fri 07 November 2025 | 100.55 (10.75%) | 90.79 | 90.00 - 108.00 | 3.6815 times | Wed 29 October 2025 | 90.79 (4.12%) | 83.50 | 83.50 - 90.94 | 0.0827 times | Thu 23 October 2025 | 87.20 (-2.57%) | 90.00 | 82.60 - 95.00 | 0.5481 times | Fri 17 October 2025 | 89.50 (-2.24%) | 90.00 | 84.50 - 98.00 | 2.213 times | Fri 10 October 2025 | 91.55 (2.87%) | 94.75 | 88.00 - 96.00 | 1.3237 times | Fri 03 October 2025 | 89.00 (-3.16%) | 90.00 | 89.00 - 91.00 | 0.1138 times | Fri 26 September 2025 | 91.90 (1.27%) | 90.00 | 80.00 - 93.70 | 0.2585 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 86.94 and 95.94
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 93.29 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.0327 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.1738 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.8924 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2095 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.0385 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.6531 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 87.24 and 118.63
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 95.16 |
| Yearly Target 4 | 110.71 |
| Yearly Target 5 | 126.55 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (0%) | 94.05 | 79.61 - 111.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.71 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 94.58 |
| 20 day DMA | 95.79 |
| 35 day DMA | 93.7 |
| 50 day DMA | 92.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.47 | 94.08 |
| 12 day EMA | 94.35 | 94.26 | 94.62 |
| 20 day EMA | 94.41 | 94.36 | 94.58 |
| 35 day EMA | 93.94 | 93.88 | 93.98 |
| 50 day EMA | 93.03 | 92.96 | 92.99 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 94.23 | 94.18 |
| 12 day SMA | 94.58 | 94.3 | 94.36 |
| 20 day SMA | 95.79 | 96.35 | 96.49 |
| 35 day SMA | 93.7 | 93.66 | 93.69 |
| 50 day SMA | 92.72 | 92.68 | 92.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 14.75
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
