ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 95 and 95

Intraday Target 195
Intraday Target 295
Intraday Target 395
Intraday Target 495
Intraday Target 595

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Thu 14 May 2026 95.00 (-1.04%) 95.00 95.00 - 95.00 0.3571 times
Wed 13 May 2026 96.00 (-2.04%) 98.00 93.10 - 98.00 2.8571 times
Tue 12 May 2026 98.00 (-1.01%) 98.00 98.00 - 98.00 0.3571 times
Mon 11 May 2026 99.00 (-0.75%) 98.00 98.00 - 99.00 1.0714 times
Thu 07 May 2026 99.75 (0%) 98.00 98.00 - 99.75 1.4286 times
Wed 06 May 2026 99.75 (1.27%) 99.75 99.75 - 99.75 0.3571 times
Tue 05 May 2026 98.50 (-1.99%) 98.50 98.50 - 98.50 0.3571 times
Thu 30 April 2026 100.50 (-2.33%) 102.89 99.10 - 102.89 1.0714 times
Tue 28 April 2026 102.90 (3.16%) 98.00 98.00 - 102.90 1.7857 times
Mon 27 April 2026 99.75 (2.82%) 99.75 99.75 - 99.75 0.3571 times
Fri 24 April 2026 97.01 (-2.99%) 98.00 95.09 - 98.00 1.0714 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 91.1 and 97

Weekly Target 189.8
Weekly Target 292.4
Weekly Target 395.7
Weekly Target 498.3
Weekly Target 5101.6

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Thu 14 May 2026 95.00 (-4.76%) 98.00 93.10 - 99.00 0.7429 times
Thu 07 May 2026 99.75 (-0.75%) 98.50 98.00 - 99.75 0.3429 times
Thu 30 April 2026 100.50 (3.6%) 99.75 98.00 - 102.90 0.5143 times
Fri 24 April 2026 97.01 (-7.61%) 104.60 95.09 - 104.74 1.4857 times
Fri 17 April 2026 105.00 (5.22%) 102.90 102.90 - 108.00 0.5714 times
Fri 10 April 2026 99.79 (18.8%) 87.20 87.20 - 102.10 0.9143 times
Thu 02 April 2026 84.00 (-1.98%) 83.00 81.45 - 85.52 2.1143 times
Fri 27 March 2026 85.70 (-14.09%) 94.85 85.70 - 94.90 0.8571 times
Fri 20 March 2026 99.75 (-5%) 102.00 95.00 - 104.70 1.8857 times
Fri 13 March 2026 105.00 (-8.34%) 110.00 105.00 - 110.25 0.5714 times
Fri 06 March 2026 114.55 (-18.18%) 141.75 114.05 - 141.75 0.7429 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 90.73 and 97.38

Monthly Target 189.3
Monthly Target 292.15
Monthly Target 395.95
Monthly Target 498.8
Monthly Target 5102.6

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Thu 14 May 2026 95.00 (-5.47%) 98.50 93.10 - 99.75 0.0806 times
Thu 30 April 2026 100.50 (23.39%) 82.95 82.95 - 108.00 0.3647 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.352 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 1.726 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.8185 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.2163 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 2.2816 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 1.7345 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.4071 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 2.0187 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 5.1569 times

 monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 83.08 and 153.68

Yearly Target 132.03
Yearly Target 263.52
Yearly Target 3102.63333333333
Yearly Target 4134.12
Yearly Target 5173.23

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Thu 14 May 2026 95.00 (-0.52%) 92.00 71.15 - 141.75 0.441 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.559 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.88

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjcJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.96 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 97.55
12 day DMA 98.85
20 day DMA 100.37
35 day DMA 97.39
50 day DMA 104.29
100 day DMA 100.43
150 day DMA 98.16
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0398.0599.07
12 day EMA98.499.0299.57
20 day EMA99.1799.6199.99
35 day EMA103.02103.49103.93
50 day EMA105.56105.99106.4

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5598.599
12 day SMA98.8599.6699.97
20 day SMA100.37100.48100.31
35 day SMA97.3997.898.17
50 day SMA104.29104.85105.43
100 day SMA100.43100.44100.45
150 day SMA98.1698.1598.15
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 6.43 and PE is: 14.77

Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)

Debt: 43.26 in crores

Market capitalization: 52.01

EPS is 7.97 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top