ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 97.34 and 102.18

Intraday Target 196.53
Intraday Target 298.15
Intraday Target 3101.37333333333
Intraday Target 4102.99
Intraday Target 5106.21

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Tue 21 April 2026 99.76 (-4.99%) 104.60 99.76 - 104.60 0.7143 times
Fri 17 April 2026 105.00 (0%) 105.00 105.00 - 105.00 0.3571 times
Thu 16 April 2026 105.00 (-2.78%) 105.00 105.00 - 105.00 0.7143 times
Wed 15 April 2026 108.00 (4.01%) 104.77 104.77 - 108.00 1.7857 times
Mon 13 April 2026 103.84 (4.06%) 102.90 102.90 - 104.77 0.7143 times
Fri 10 April 2026 99.79 (5%) 98.70 98.70 - 99.79 0.7143 times
Thu 09 April 2026 95.04 (-2.26%) 99.75 95.04 - 102.10 1.4286 times
Wed 08 April 2026 97.24 (5%) 97.23 97.23 - 97.24 1.0714 times
Tue 07 April 2026 92.61 (5%) 89.25 89.25 - 92.61 1.7857 times
Mon 06 April 2026 88.20 (5%) 87.20 87.20 - 88.20 0.7143 times
Thu 02 April 2026 84.00 (-1.78%) 84.00 84.00 - 84.00 7.1429 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 97.34 and 102.18

Weekly Target 196.53
Weekly Target 298.15
Weekly Target 3101.37333333333
Weekly Target 4102.99
Weekly Target 5106.21

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Tue 21 April 2026 99.76 (-4.99%) 104.60 99.76 - 104.60 0.0837 times
Fri 17 April 2026 105.00 (5.22%) 102.90 102.90 - 108.00 0.4184 times
Fri 10 April 2026 99.79 (18.8%) 87.20 87.20 - 102.10 0.6695 times
Thu 02 April 2026 84.00 (-1.98%) 83.00 81.45 - 85.52 1.5481 times
Fri 27 March 2026 85.70 (-14.09%) 94.85 85.70 - 94.90 0.6276 times
Fri 20 March 2026 99.75 (-5%) 102.00 95.00 - 104.70 1.3808 times
Fri 13 March 2026 105.00 (-8.34%) 110.00 105.00 - 110.25 0.4184 times
Fri 06 March 2026 114.55 (-18.18%) 141.75 114.05 - 141.75 0.5439 times
Fri 27 February 2026 140.00 (21.42%) 115.50 114.00 - 140.01 1.9665 times
Fri 20 February 2026 115.30 (-7.76%) 124.00 115.00 - 124.65 2.3431 times
Fri 13 February 2026 125.00 (1.78%) 131.00 107.80 - 138.80 5.8577 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 91.36 and 116.41

Monthly Target 171.85
Monthly Target 285.81
Monthly Target 396.903333333333
Monthly Target 4110.86
Monthly Target 5121.95

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 21 April 2026 99.76 (22.48%) 82.95 82.95 - 108.00 0.1505 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.2357 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 1.1556 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.548 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.1448 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.5275 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 1.1613 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.2726 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.3515 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 3.4526 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 85.46 and 156.06

Yearly Target 133.62
Yearly Target 266.69
Yearly Target 3104.22
Yearly Target 4137.29
Yearly Target 5174.82

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 21 April 2026 99.76 (4.46%) 92.00 71.15 - 141.75 0.4179 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.5821 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95

Munafa value: 10 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.

AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 104.32
12 day DMA 97
20 day DMA 95.43
35 day DMA 105.46
50 day DMA 107.93
100 day DMA 99.75
150 day DMA 97.87
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA102.17103.37102.56
12 day EMA99.899.8198.87
20 day EMA99.8299.8399.29
35 day EMA101.3101.39101.18
50 day EMA105.38105.61105.63

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA104.32104.33102.33
12 day SMA9795.4793.87
20 day SMA95.4395.6495.64
35 day SMA105.46105.9106.25
50 day SMA107.93107.61107.03
100 day SMA99.7599.6599.53
150 day SMA97.8797.8497.84
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 6.43 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)

Debt: 43.26 in crores

Market capitalization: 52.01

EPS is 7.97 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top