AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 97.34 and 102.18
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 101.37333333333 |
| Intraday Target 4 | 102.99 |
| Intraday Target 5 | 106.21 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.76 (-4.99%) | 104.60 | 99.76 - 104.60 | 0.7143 times | Fri 17 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3571 times | Thu 16 April 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.7143 times | Wed 15 April 2026 | 108.00 (4.01%) | 104.77 | 104.77 - 108.00 | 1.7857 times | Mon 13 April 2026 | 103.84 (4.06%) | 102.90 | 102.90 - 104.77 | 0.7143 times | Fri 10 April 2026 | 99.79 (5%) | 98.70 | 98.70 - 99.79 | 0.7143 times | Thu 09 April 2026 | 95.04 (-2.26%) | 99.75 | 95.04 - 102.10 | 1.4286 times | Wed 08 April 2026 | 97.24 (5%) | 97.23 | 97.23 - 97.24 | 1.0714 times | Tue 07 April 2026 | 92.61 (5%) | 89.25 | 89.25 - 92.61 | 1.7857 times | Mon 06 April 2026 | 88.20 (5%) | 87.20 | 87.20 - 88.20 | 0.7143 times | Thu 02 April 2026 | 84.00 (-1.78%) | 84.00 | 84.00 - 84.00 | 7.1429 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 97.34 and 102.18
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.76 (-4.99%) | 104.60 | 99.76 - 104.60 | 0.0837 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.4184 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.6695 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 1.5481 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.6276 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.3808 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.4184 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.5439 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 1.9665 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 2.3431 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 5.8577 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 91.36 and 116.41
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 96.903333333333 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.76 (22.48%) | 82.95 | 82.95 - 108.00 | 0.1505 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.2357 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.1556 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.548 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1448 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.5275 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.1613 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2726 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.3515 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.4526 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 85.46 and 156.06
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 104.22 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.76 (4.46%) | 92.00 | 71.15 - 141.75 | 0.4179 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.5821 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 97 |
| 20 day DMA | 95.43 |
| 35 day DMA | 105.46 |
| 50 day DMA | 107.93 |
| 100 day DMA | 99.75 |
| 150 day DMA | 97.87 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 103.37 | 102.56 |
| 12 day EMA | 99.8 | 99.81 | 98.87 |
| 20 day EMA | 99.82 | 99.83 | 99.29 |
| 35 day EMA | 101.3 | 101.39 | 101.18 |
| 50 day EMA | 105.38 | 105.61 | 105.63 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.33 | 102.33 |
| 12 day SMA | 97 | 95.47 | 93.87 |
| 20 day SMA | 95.43 | 95.64 | 95.64 |
| 35 day SMA | 105.46 | 105.9 | 106.25 |
| 50 day SMA | 107.93 | 107.61 | 107.03 |
| 100 day SMA | 99.75 | 99.65 | 99.53 |
| 150 day SMA | 97.87 | 97.84 | 97.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


