ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 100.32 and 100.32

Intraday Target 1100.32
Intraday Target 2100.32
Intraday Target 3100.32
Intraday Target 4100.32
Intraday Target 5100.32

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Wed 15 July 2026 100.32 (4.99%) 100.32 100.32 - 100.32 0.4202 times
Tue 14 July 2026 95.55 (5%) 93.99 93.69 - 95.55 1.1765 times
Mon 13 July 2026 91.00 (3.98%) 89.25 89.25 - 91.00 0.1681 times
Fri 10 July 2026 87.52 (-3.93%) 91.00 87.00 - 91.00 0.8403 times
Thu 09 July 2026 91.10 (-0.98%) 92.00 91.00 - 92.00 0.3361 times
Wed 08 July 2026 92.00 (-3.16%) 93.15 90.00 - 98.09 0.9244 times
Tue 07 July 2026 95.00 (-9.75%) 106.58 94.74 - 106.58 1.2605 times
Fri 03 July 2026 105.26 (-10%) 114.00 105.26 - 115.00 2.605 times
Thu 02 July 2026 116.95 (9.6%) 117.38 116.95 - 117.38 1.1765 times
Wed 01 July 2026 106.71 (10%) 103.55 103.55 - 106.71 1.0924 times
Mon 22 June 2026 97.01 (-5.82%) 100.00 97.00 - 100.00 0.2521 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 94.79 and 105.86

Weekly Target 185.56
Weekly Target 292.94
Weekly Target 396.63
Weekly Target 4104.01
Weekly Target 5107.7

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Wed 15 July 2026 100.32 (14.63%) 89.25 89.25 - 100.32 0.8434 times
Fri 10 July 2026 87.52 (-16.85%) 106.58 87.00 - 106.58 1.6064 times
Fri 03 July 2026 105.26 (2.19%) 100.00 97.00 - 117.38 2.4498 times
Wed 17 June 2026 103.00 (-0.48%) 113.85 103.00 - 113.85 0.4016 times
Fri 12 June 2026 103.50 (7.87%) 94.90 88.00 - 103.50 1.2851 times
Fri 05 June 2026 95.95 (-2.19%) 98.00 95.90 - 102.80 0.6426 times
Fri 29 May 2026 98.10 (-1.65%) 99.75 90.10 - 99.75 1.004 times
Fri 22 May 2026 99.75 (5%) 95.00 93.50 - 99.75 1.004 times
Thu 14 May 2026 95.00 (-4.76%) 98.00 93.10 - 99.00 0.5221 times
Thu 07 May 2026 99.75 (-0.75%) 98.50 98.00 - 99.75 0.241 times
Thu 30 April 2026 100.50 (3.6%) 99.75 98.00 - 102.90 0.3614 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 78.47 and 108.85

Monthly Target 171.19
Monthly Target 285.75
Monthly Target 3101.56666666667
Monthly Target 4116.13
Monthly Target 5131.95

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Wed 15 July 2026 100.32 (3.41%) 103.55 87.00 - 117.38 0.5903 times
Mon 22 June 2026 97.01 (-1.11%) 98.00 88.00 - 113.85 0.3026 times
Fri 29 May 2026 98.10 (-2.39%) 98.50 90.10 - 99.75 0.3423 times
Thu 30 April 2026 100.50 (23.39%) 82.95 82.95 - 108.00 0.4266 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.4117 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 2.0188 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.9573 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.253 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 2.6687 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 2.0288 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.4762 times

monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 85.74 and 156.34

Yearly Target 133.81
Yearly Target 267.06
Yearly Target 3104.40666666667
Yearly Target 4137.66
Yearly Target 5175.01

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Wed 15 July 2026 100.32 (5.05%) 92.00 71.15 - 141.75 0.5352 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.4648 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.05

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 93.1
12 day DMA 98.45
20 day DMA 98.09
35 day DMA 97.86
50 day DMA 98.73
100 day DMA 101.9
150 day DMA 98.88
200 day DMA 97.77

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8493.692.63
12 day EMA96.7296.0796.16
20 day EMA97.3397.0297.17
35 day EMA97.5397.3797.48
50 day EMA97.0896.9597.01

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA93.191.4391.32
12 day SMA98.4598.7299.38
20 day SMA98.0997.9897.95
35 day SMA97.8697.8798.08
50 day SMA98.7398.4998.26
100 day SMA101.9101.79101.73
150 day SMA98.8898.8498.79
200 day SMA97.7797.7497.75

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 13.22 and PE is: 7.59

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 44.13 in crores

Market capitalization: 58.87

EPS is 6.43 and PE is: 15.6

Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)

Debt: 43.26 in crores

Market capitalization: 52.01

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top