AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.3571 times | Wed 13 May 2026 | 96.00 (-2.04%) | 98.00 | 93.10 - 98.00 | 2.8571 times | Tue 12 May 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.3571 times | Mon 11 May 2026 | 99.00 (-0.75%) | 98.00 | 98.00 - 99.00 | 1.0714 times | Thu 07 May 2026 | 99.75 (0%) | 98.00 | 98.00 - 99.75 | 1.4286 times | Wed 06 May 2026 | 99.75 (1.27%) | 99.75 | 99.75 - 99.75 | 0.3571 times | Tue 05 May 2026 | 98.50 (-1.99%) | 98.50 | 98.50 - 98.50 | 0.3571 times | Thu 30 April 2026 | 100.50 (-2.33%) | 102.89 | 99.10 - 102.89 | 1.0714 times | Tue 28 April 2026 | 102.90 (3.16%) | 98.00 | 98.00 - 102.90 | 1.7857 times | Mon 27 April 2026 | 99.75 (2.82%) | 99.75 | 99.75 - 99.75 | 0.3571 times | Fri 24 April 2026 | 97.01 (-2.99%) | 98.00 | 95.09 - 98.00 | 1.0714 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 91.1 and 97
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.7429 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3429 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.5143 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.4857 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.5714 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.9143 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 2.1143 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.8571 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.8857 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.5714 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.7429 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 90.73 and 97.38
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 95.95 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (-5.47%) | 98.50 | 93.10 - 99.75 | 0.0806 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.3647 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.352 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.726 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.8185 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2163 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.2816 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.7345 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.4071 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 2.0187 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 5.1569 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 83.08 and 153.68
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 102.63333333333 |
| Yearly Target 4 | 134.12 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (-0.52%) | 92.00 | 71.15 - 141.75 | 0.441 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.559 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.88
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.
AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 98.85 |
| 20 day DMA | 100.37 |
| 35 day DMA | 97.39 |
| 50 day DMA | 104.29 |
| 100 day DMA | 100.43 |
| 150 day DMA | 98.16 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 98.05 | 99.07 |
| 12 day EMA | 98.4 | 99.02 | 99.57 |
| 20 day EMA | 99.17 | 99.61 | 99.99 |
| 35 day EMA | 103.02 | 103.49 | 103.93 |
| 50 day EMA | 105.56 | 105.99 | 106.4 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.5 | 99 |
| 12 day SMA | 98.85 | 99.66 | 99.97 |
| 20 day SMA | 100.37 | 100.48 | 100.31 |
| 35 day SMA | 97.39 | 97.8 | 98.17 |
| 50 day SMA | 104.29 | 104.85 | 105.43 |
| 100 day SMA | 100.43 | 100.44 | 100.45 |
| 150 day SMA | 98.16 | 98.15 | 98.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 14.77
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


