Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 141.45 and 153.2
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 155.18 |
| Intraday Target 5 | 162.97 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.40 (-4.9%) | 155.00 | 147.25 - 159.00 | 1.791 times | Wed 12 August 2026 | 155.00 (4.98%) | 155.00 | 152.90 - 155.00 | 2.6866 times | Tue 11 August 2026 | 147.65 (9.98%) | 141.70 | 139.60 - 147.65 | 1.4925 times | Mon 10 August 2026 | 134.25 (10%) | 125.10 | 125.10 - 134.25 | 1.4179 times | Fri 07 August 2026 | 122.05 (6.55%) | 120.00 | 120.00 - 123.15 | 0.2239 times | Thu 06 August 2026 | 114.55 (5%) | 103.70 | 103.65 - 114.55 | 1.4179 times | Wed 05 August 2026 | 109.10 (-3.37%) | 112.00 | 107.35 - 112.00 | 0.2985 times | Mon 03 August 2026 | 112.90 (3.58%) | 105.25 | 105.25 - 112.90 | 0.2239 times | Fri 31 July 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0746 times | Thu 30 July 2026 | 109.00 (-3.54%) | 109.30 | 109.00 - 109.50 | 0.3731 times | Wed 29 July 2026 | 113.00 (-1.74%) | 112.15 | 109.50 - 113.00 | 0.5224 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 136.25 and 170.15
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.40 (20.77%) | 125.10 | 125.10 - 159.00 | 2.0204 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.5918 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.3878 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.5306 times | Fri 17 July 2026 | 110.59 (26.36%) | 89.25 | 89.25 - 110.59 | 1.2245 times | Fri 10 July 2026 | 87.52 (-16.85%) | 106.58 | 87.00 - 106.58 | 0.8163 times | Fri 03 July 2026 | 105.26 (2.19%) | 100.00 | 97.00 - 117.38 | 1.2449 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.2041 times | Fri 12 June 2026 | 103.50 (7.87%) | 94.90 | 88.00 - 103.50 | 0.6531 times | Fri 05 June 2026 | 95.95 (-2.19%) | 98.00 | 95.90 - 102.80 | 0.3265 times | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 0.5102 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 125.53 and 180.88
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.40 (35.23%) | 105.25 | 103.65 - 159.00 | 0.6677 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.5702 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3182 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3599 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4486 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.433 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.1231 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.0068 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.266 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.8065 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 2.1335 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 109.28 and 197.13
| Yearly Target 1 | 38 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 180.55 |
| Yearly Target 5 | 213.7 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.40 (54.35%) | 92.00 | 71.15 - 159.00 | 0.6456 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.3544 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.35
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 15 points
Upper Bollinger band is at 148 and lower is at 91, while middle bands are at 106 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 141.27 |
| 12 day DMA | 124.08 |
| 20 day DMA | 119.44 |
| 35 day DMA | 110.75 |
| 50 day DMA | 106.38 |
| 100 day DMA | 105.9 |
| 150 day DMA | 102.43 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 138.57 | 130.36 |
| 12 day EMA | 129.41 | 126.14 | 120.89 |
| 20 day EMA | 122.25 | 119.6 | 115.87 |
| 35 day EMA | 115.09 | 113.19 | 110.73 |
| 50 day EMA | 109.34 | 107.79 | 105.86 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.27 | 134.7 | 125.52 |
| 12 day SMA | 124.08 | 121.58 | 118.42 |
| 20 day SMA | 119.44 | 117.09 | 114.11 |
| 35 day SMA | 110.75 | 109.18 | 107.38 |
| 50 day SMA | 106.38 | 105.39 | 104.27 |
| 100 day SMA | 105.9 | 105.76 | 105.55 |
| 150 day SMA | 102.43 | 102.12 | 101.78 |
| 200 day SMA | 100.21 | 99.95 | 99.68 |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 13.22 and PE is: 11.15
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 44.13 in crores
Market capitalization: 58.87
EPS is 6.43 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
