Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 101.25 and 105.75
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.5 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (4.55%) | 99.50 | 99.00 - 103.50 | 0.5797 times | Thu 11 June 2026 | 99.00 (7.03%) | 92.55 | 92.55 - 99.00 | 1.5942 times | Tue 09 June 2026 | 92.50 (0.54%) | 90.00 | 88.00 - 92.60 | 1.5942 times | Mon 08 June 2026 | 92.00 (-4.12%) | 94.90 | 92.00 - 94.90 | 0.8696 times | Fri 05 June 2026 | 95.95 (-0.05%) | 96.00 | 95.90 - 96.00 | 1.1594 times | Thu 04 June 2026 | 96.00 (-2.04%) | 99.75 | 96.00 - 102.80 | 1.0145 times | Tue 02 June 2026 | 98.00 (-0.1%) | 98.00 | 98.00 - 98.00 | 0.1449 times | Fri 29 May 2026 | 98.10 (3.48%) | 92.00 | 90.10 - 98.20 | 2.1739 times | Wed 27 May 2026 | 94.80 (-4.96%) | 98.00 | 94.80 - 98.00 | 0.7246 times | Tue 26 May 2026 | 99.75 (1.79%) | 99.75 | 99.75 - 99.75 | 0.1449 times | Mon 25 May 2026 | 98.00 (-1.75%) | 99.75 | 98.00 - 99.75 | 0.5797 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 95.75 and 111.25
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (7.87%) | 94.90 | 88.00 - 103.50 | 1.7978 times | Fri 05 June 2026 | 95.95 (-2.19%) | 98.00 | 95.90 - 102.80 | 0.8989 times | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 1.4045 times | Fri 22 May 2026 | 99.75 (5%) | 95.00 | 93.50 - 99.75 | 1.4045 times | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.7303 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3371 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.5056 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.4607 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.5618 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.8989 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 2.0787 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 95.75 and 111.25
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (5.5%) | 98.00 | 88.00 - 103.50 | 0.2424 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3485 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4343 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4192 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.0556 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.9747 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2576 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.7172 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 2.0657 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.4848 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 2.404 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 87.33 and 157.93
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 69.18 |
| Yearly Target 3 | 105.46666666667 |
| Yearly Target 4 | 139.78 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (8.38%) | 92.00 | 71.15 - 141.75 | 0.4826 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.5174 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.38
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.45 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.11 |
| 35 day DMA | 98.91 |
| 50 day DMA | 97.26 |
| 100 day DMA | 100.8 |
| 150 day DMA | 98.11 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 95.84 | 94.26 |
| 12 day EMA | 97.41 | 96.3 | 95.81 |
| 20 day EMA | 97.57 | 96.95 | 96.73 |
| 35 day EMA | 97.86 | 97.53 | 97.44 |
| 50 day EMA | 98.48 | 98.27 | 98.24 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 95.09 | 94.89 |
| 12 day SMA | 97.28 | 96.65 | 96.4 |
| 20 day SMA | 97.11 | 96.92 | 96.89 |
| 35 day SMA | 98.91 | 98.73 | 98.54 |
| 50 day SMA | 97.26 | 97.38 | 97.58 |
| 100 day SMA | 100.8 | 100.72 | 100.65 |
| 150 day SMA | 98.11 | 98.04 | 98.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 16.1
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
