ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 91 and 92.99

Intraday Target 189.34
Intraday Target 290.66
Intraday Target 391.326666666667
Intraday Target 492.65
Intraday Target 593.32

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Mon 29 December 2025 91.99 (2.21%) 90.00 90.00 - 91.99 0.5 times
Wed 24 December 2025 90.00 (3.21%) 92.65 90.00 - 92.65 0.75 times
Fri 19 December 2025 87.20 (-2.02%) 85.00 85.00 - 87.20 3.25 times
Thu 18 December 2025 89.00 (4.36%) 89.00 89.00 - 91.55 1.25 times
Mon 15 December 2025 85.28 (-5.24%) 85.85 85.00 - 85.85 0.75 times
Thu 11 December 2025 90.00 (-2.17%) 92.00 90.00 - 92.00 1.25 times
Mon 08 December 2025 92.00 (-3.03%) 92.00 92.00 - 92.00 0.25 times
Fri 05 December 2025 94.87 (2.84%) 94.87 94.87 - 94.87 0.25 times
Thu 04 December 2025 92.25 (0%) 92.25 92.25 - 92.25 0.25 times
Wed 03 December 2025 92.25 (-2.89%) 95.90 92.00 - 95.90 1.5 times
Tue 02 December 2025 95.00 (-1.04%) 88.00 88.00 - 97.00 1.25 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 91 and 92.99

Weekly Target 189.34
Weekly Target 290.66
Weekly Target 391.326666666667
Weekly Target 492.65
Weekly Target 593.32

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Mon 29 December 2025 91.99 (2.21%) 90.00 90.00 - 91.99 0.0337 times
Wed 24 December 2025 90.00 (3.21%) 92.65 90.00 - 92.65 0.0506 times
Fri 19 December 2025 87.20 (-3.11%) 85.85 85.00 - 91.55 0.3541 times
Thu 11 December 2025 90.00 (-5.13%) 92.00 90.00 - 92.00 0.1012 times
Fri 05 December 2025 94.87 (-0.84%) 95.00 88.00 - 97.00 0.253 times
Fri 28 November 2025 95.67 (-1.77%) 98.10 92.00 - 104.75 1.0624 times
Fri 21 November 2025 97.39 (-0.72%) 95.50 90.50 - 97.39 0.5228 times
Fri 14 November 2025 98.10 (-2.44%) 107.00 95.20 - 108.25 1.484 times
Fri 07 November 2025 100.55 (10.75%) 90.79 90.00 - 108.00 6.0034 times
Wed 29 October 2025 90.79 (4.12%) 83.50 83.50 - 90.94 0.1349 times
Thu 23 October 2025 87.20 (-2.57%) 90.00 82.60 - 95.00 0.8938 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 82.5 and 94.5

Monthly Target 179.33
Monthly Target 285.66
Monthly Target 391.33
Monthly Target 497.66
Monthly Target 5103.33

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Mon 29 December 2025 91.99 (-3.85%) 95.00 85.00 - 97.00 0.1014 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.1603 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 0.8821 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.207 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.0266 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 2.6226 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 70.11 and 101.5

Yearly Target 162.81
Yearly Target 277.4
Yearly Target 394.2
Yearly Target 4108.79
Yearly Target 5125.59

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Mon 29 December 2025 91.99 (0%) 94.05 79.61 - 111.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.33

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 88.69
12 day DMA 91.32
20 day DMA 92.59
35 day DMA 93.3
50 day DMA 92.78
100 day DMA 93.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1289.1988.79
12 day EMA9190.8290.97
20 day EMA91.8691.8592.05
35 day EMA91.9891.9892.1
50 day EMA91.9991.9992.07

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6988.388.7
12 day SMA91.3291.6391.79
20 day SMA92.5992.6493.05
35 day SMA93.393.2393.33
50 day SMA92.7892.6892.62
100 day SMA93.6493.693.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 7.97 and PE is: 11.54

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

EPS is 6.43 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.97 in crores

Market capitalization: 59.23

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top