ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 87.33 and 88.68

Intraday Target 187.1
Intraday Target 287.55
Intraday Target 388.45
Intraday Target 488.9
Intraday Target 589.8

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Tue 20 January 2026 88.00 (-1.51%) 89.35 88.00 - 89.35 0.2326 times
Fri 16 January 2026 89.35 (1.53%) 89.35 88.00 - 89.35 0.4651 times
Wed 14 January 2026 88.00 (-3.3%) 92.00 88.00 - 92.00 0.4651 times
Tue 13 January 2026 91.00 (1.11%) 92.65 91.00 - 92.65 1.3953 times
Mon 12 January 2026 90.00 (0.57%) 90.00 89.79 - 92.65 4.186 times
Fri 09 January 2026 89.49 (-0.57%) 85.00 80.00 - 90.00 2.4419 times
Tue 06 January 2026 90.00 (-2.28%) 90.00 90.00 - 90.00 0.1163 times
Mon 05 January 2026 92.10 (-3.56%) 92.00 92.00 - 92.10 0.2326 times
Wed 31 December 2025 95.50 (2.69%) 94.00 94.00 - 95.50 0.2326 times
Tue 30 December 2025 93.00 (1.1%) 93.00 93.00 - 93.00 0.2326 times
Mon 29 December 2025 91.99 (2.21%) 90.00 90.00 - 91.99 0.2326 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 87.33 and 88.68

Weekly Target 187.1
Weekly Target 287.55
Weekly Target 388.45
Weekly Target 488.9
Weekly Target 589.8

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Tue 20 January 2026 88.00 (-1.51%) 89.35 88.00 - 89.35 0.0881 times
Fri 16 January 2026 89.35 (-0.16%) 90.00 88.00 - 92.65 2.467 times
Fri 09 January 2026 89.49 (-6.29%) 92.00 80.00 - 92.10 1.0573 times
Wed 31 December 2025 95.50 (6.11%) 90.00 90.00 - 95.50 0.2643 times
Wed 24 December 2025 90.00 (3.21%) 92.65 90.00 - 92.65 0.1322 times
Fri 19 December 2025 87.20 (-3.11%) 85.85 85.00 - 91.55 0.9251 times
Thu 11 December 2025 90.00 (-5.13%) 92.00 90.00 - 92.00 0.2643 times
Fri 05 December 2025 94.87 (-0.84%) 95.00 88.00 - 97.00 0.6608 times
Fri 28 November 2025 95.67 (-1.77%) 98.10 92.00 - 104.75 2.7753 times
Fri 21 November 2025 97.39 (-0.72%) 95.50 90.50 - 97.39 1.3656 times
Fri 14 November 2025 98.10 (-2.44%) 107.00 95.20 - 108.25 3.8767 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 77.68 and 90.33

Monthly Target 174.23
Monthly Target 281.12
Monthly Target 386.883333333333
Monthly Target 493.77
Monthly Target 599.53

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 20 January 2026 88.00 (-7.85%) 92.00 80.00 - 92.65 0.2001 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.1245 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.3131 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 0.9983 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.2343 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.1618 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 2.9679 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 77.68 and 90.33

Yearly Target 174.23
Yearly Target 281.12
Yearly Target 386.883333333333
Yearly Target 493.77
Yearly Target 599.53

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 20 January 2026 88.00 (-7.85%) 92.00 80.00 - 92.65 0.0572 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.9428 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjcJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.09 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 89.27
12 day DMA 90.7
20 day DMA 90.56
35 day DMA 92.68
50 day DMA 92.6
100 day DMA 93.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1189.6689.82
12 day EMA90.0690.4390.63
20 day EMA90.7591.0491.22
35 day EMA91.4191.6191.74
50 day EMA92.2592.4292.55

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2789.5789.7
12 day SMA90.790.6490.61
20 day SMA90.5690.9191.25
35 day SMA92.6893.1293.44
50 day SMA92.692.6792.68
100 day SMA93.4893.5193.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 7.97 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

EPS is 6.43 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.97 in crores

Market capitalization: 59.23

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top