AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 98.88 and 100.63
| Intraday Target 1 | 97.42 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 100.92 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.75 (0%) | 98.00 | 98.00 - 99.75 | 0.9756 times | Wed 06 May 2026 | 99.75 (1.27%) | 99.75 | 99.75 - 99.75 | 0.2439 times | Tue 05 May 2026 | 98.50 (-1.99%) | 98.50 | 98.50 - 98.50 | 0.2439 times | Thu 30 April 2026 | 100.50 (-2.33%) | 102.89 | 99.10 - 102.89 | 0.7317 times | Tue 28 April 2026 | 102.90 (3.16%) | 98.00 | 98.00 - 102.90 | 1.2195 times | Mon 27 April 2026 | 99.75 (2.82%) | 99.75 | 99.75 - 99.75 | 0.2439 times | Fri 24 April 2026 | 97.01 (-2.99%) | 98.00 | 95.09 - 98.00 | 0.7317 times | Thu 23 April 2026 | 100.00 (-4.53%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Wed 22 April 2026 | 104.74 (4.99%) | 96.00 | 96.00 - 104.74 | 4.878 times | Tue 21 April 2026 | 99.76 (-4.99%) | 104.60 | 99.76 - 104.60 | 0.4878 times | Fri 17 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2439 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 98.88 and 100.63
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3429 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.5143 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.4857 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.5714 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.9143 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 2.1143 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.8571 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.8857 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.5714 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.7429 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 2.6857 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 98.88 and 100.63
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.0256 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.3667 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.3539 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.7356 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.823 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2175 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.2942 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.7441 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.4094 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 2.0299 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 5.1855 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 85.45 and 156.05
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 137.28 |
| Yearly Target 5 | 174.82 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.75 (4.45%) | 92.00 | 71.15 - 141.75 | 0.4353 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.5647 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 101.06 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.93 |
| 50 day DMA | 106.82 |
| 100 day DMA | 100.53 |
| 150 day DMA | 98.15 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 99.98 | 100.09 |
| 12 day EMA | 100.01 | 100.06 | 100.12 |
| 20 day EMA | 100.17 | 100.21 | 100.26 |
| 35 day EMA | 103.8 | 104.04 | 104.29 |
| 50 day EMA | 106.84 | 107.13 | 107.43 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 100.28 | 99.73 |
| 12 day SMA | 101.06 | 101.74 | 102.08 |
| 20 day SMA | 99.07 | 98.36 | 97.44 |
| 35 day SMA | 98.93 | 99.51 | 100.27 |
| 50 day SMA | 106.82 | 107.36 | 107.83 |
| 100 day SMA | 100.53 | 100.54 | 100.6 |
| 150 day SMA | 98.15 | 98.1 | 98.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 15.51
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


