Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.4 times | Wed 15 April 2026 | 108.00 (4.01%) | 104.77 | 104.77 - 108.00 | 1 times | Mon 13 April 2026 | 103.84 (4.06%) | 102.90 | 102.90 - 104.77 | 0.4 times | Fri 10 April 2026 | 99.79 (5%) | 98.70 | 98.70 - 99.79 | 0.4 times | Thu 09 April 2026 | 95.04 (-2.26%) | 99.75 | 95.04 - 102.10 | 0.8 times | Wed 08 April 2026 | 97.24 (5%) | 97.23 | 97.23 - 97.24 | 0.6 times | Tue 07 April 2026 | 92.61 (5%) | 89.25 | 89.25 - 92.61 | 1 times | Mon 06 April 2026 | 88.20 (5%) | 87.20 | 87.20 - 88.20 | 0.4 times | Thu 02 April 2026 | 84.00 (-1.78%) | 84.00 | 84.00 - 84.00 | 4 times | Wed 01 April 2026 | 85.52 (5%) | 82.95 | 82.95 - 85.52 | 1 times | Mon 30 March 2026 | 81.45 (-4.96%) | 83.00 | 81.45 - 83.00 | 2.4 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 103.95 and 109.05
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 110.4 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.2394 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.4255 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 0.984 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.3989 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 0.8777 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.266 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.3457 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 1.25 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 1.4894 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 3.7234 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 4.3617 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 93.98 and 119.03
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (28.91%) | 82.95 | 82.95 - 108.00 | 0.1421 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.2359 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.1566 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5485 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1449 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.5288 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.1623 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2728 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.3527 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.4555 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 88.08 and 158.68
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 105.96666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 176.57 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.00 (9.95%) | 92.00 | 71.15 - 141.75 | 0.4166 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.5834 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 80, while middle bands are at 88 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 93.87 |
| 20 day DMA | 95.64 |
| 35 day DMA | 106.25 |
| 50 day DMA | 107.03 |
| 100 day DMA | 99.53 |
| 150 day DMA | 97.84 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 101.34 | 98.01 |
| 12 day EMA | 98.87 | 97.75 | 95.89 |
| 20 day EMA | 99.28 | 98.68 | 97.7 |
| 35 day EMA | 100.62 | 100.36 | 99.91 |
| 50 day EMA | 104.79 | 104.78 | 104.65 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 100.78 | 97.7 |
| 12 day SMA | 93.87 | 92.63 | 91.17 |
| 20 day SMA | 95.64 | 95.86 | 95.92 |
| 35 day SMA | 106.25 | 106.76 | 107.25 |
| 50 day SMA | 107.03 | 106.47 | 106.01 |
| 100 day SMA | 99.53 | 99.41 | 99.24 |
| 150 day SMA | 97.84 | 97.75 | 97.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
