Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 127.17 and 144.97
| Intraday Target 1 | 113.24 |
| Intraday Target 2 | 123.29 |
| Intraday Target 3 | 131.04333333333 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 148.84 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (4.98%) | 121.00 | 121.00 - 138.80 | 0.7716 times | Tue 10 February 2026 | 127.00 (3.34%) | 123.00 | 116.05 - 127.00 | 0.8951 times | Mon 09 February 2026 | 122.89 (0.07%) | 131.00 | 107.80 - 134.50 | 2.2222 times | Fri 06 February 2026 | 122.81 (18.91%) | 100.50 | 100.50 - 123.93 | 3.6111 times | Thu 05 February 2026 | 103.28 (3.9%) | 99.00 | 99.00 - 103.55 | 0.1235 times | Wed 04 February 2026 | 99.40 (4.63%) | 96.50 | 96.50 - 102.45 | 0.463 times | Tue 03 February 2026 | 95.00 (-2.56%) | 98.10 | 95.00 - 98.10 | 0.1852 times | Mon 02 February 2026 | 97.50 (2.09%) | 95.50 | 90.00 - 98.00 | 0.5556 times | Sun 01 February 2026 | 95.50 (0.39%) | 95.50 | 95.50 - 95.50 | 0.1235 times | Fri 30 January 2026 | 95.13 (13.48%) | 86.00 | 86.00 - 98.10 | 1.0494 times | Thu 29 January 2026 | 83.83 (10.32%) | 78.00 | 75.00 - 85.15 | 0.5247 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 120.57 and 151.57
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 114.49 |
| Weekly Target 3 | 126.64333333333 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 157.64 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (8.57%) | 131.00 | 107.80 - 138.80 | 2.4277 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 3.1599 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.5414 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 0.6358 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 1.079 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.4624 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.1156 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0578 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.4046 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.1156 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.289 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 111.67 and 160.47
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 120.71 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 169.51 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (40.16%) | 95.50 | 90.00 - 138.80 | 0.7097 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.4723 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1248 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.3166 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.0009 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2349 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1649 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9758 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 102.24 and 169.89
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 114.42666666667 |
| Yearly Target 4 | 157.7 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.33 (39.61%) | 92.00 | 71.15 - 138.80 | 0.2955 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.7045 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 17 points
Upper Bollinger band is at 130 and lower is at 65, while middle bands are at 82 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 104.31 |
| 20 day DMA | 97.24 |
| 35 day DMA | 94.56 |
| 50 day DMA | 94.85 |
| 100 day DMA | 94.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 116.83 | 111.75 |
| 12 day EMA | 109.92 | 105.67 | 101.79 |
| 20 day EMA | 103.57 | 100.44 | 97.64 |
| 35 day EMA | 99.33 | 97.33 | 95.58 |
| 50 day EMA | 97.97 | 96.53 | 95.29 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 115.08 | 108.68 |
| 12 day SMA | 104.31 | 99.59 | 96.09 |
| 20 day SMA | 97.24 | 95.05 | 93.2 |
| 35 day SMA | 94.56 | 93.47 | 92.58 |
| 50 day SMA | 94.85 | 94.24 | 93.71 |
| 100 day SMA | 94.13 | 93.82 | 93.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
