ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 103 and 103

Intraday Target 1103
Intraday Target 2103
Intraday Target 3103
Intraday Target 4103
Intraday Target 5103

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Wed 17 June 2026 103.00 (-0.48%) 103.00 103.00 - 103.00 0.6849 times
Mon 15 June 2026 103.50 (0%) 113.85 103.50 - 113.85 0.6849 times
Fri 12 June 2026 103.50 (4.55%) 99.50 99.00 - 103.50 0.5479 times
Thu 11 June 2026 99.00 (7.03%) 92.55 92.55 - 99.00 1.5068 times
Tue 09 June 2026 92.50 (0.54%) 90.00 88.00 - 92.60 1.5068 times
Mon 08 June 2026 92.00 (-4.12%) 94.90 92.00 - 94.90 0.8219 times
Fri 05 June 2026 95.95 (-0.05%) 96.00 95.90 - 96.00 1.0959 times
Thu 04 June 2026 96.00 (-2.04%) 99.75 96.00 - 102.80 0.9589 times
Tue 02 June 2026 98.00 (-0.1%) 98.00 98.00 - 98.00 0.137 times
Fri 29 May 2026 98.10 (3.48%) 92.00 90.10 - 98.20 2.0548 times
Wed 27 May 2026 94.80 (-4.96%) 98.00 94.80 - 98.00 0.6849 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 97.58 and 108.43

Weekly Target 195.77
Weekly Target 299.38
Weekly Target 3106.61666666667
Weekly Target 4110.23
Weekly Target 5117.47

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Wed 17 June 2026 103.00 (-0.48%) 113.85 103.00 - 113.85 0.5814 times
Fri 12 June 2026 103.50 (7.87%) 94.90 88.00 - 103.50 1.8605 times
Fri 05 June 2026 95.95 (-2.19%) 98.00 95.90 - 102.80 0.9302 times
Fri 29 May 2026 98.10 (-1.65%) 99.75 90.10 - 99.75 1.4535 times
Fri 22 May 2026 99.75 (5%) 95.00 93.50 - 99.75 1.4535 times
Thu 14 May 2026 95.00 (-4.76%) 98.00 93.10 - 99.00 0.7558 times
Thu 07 May 2026 99.75 (-0.75%) 98.50 98.00 - 99.75 0.3488 times
Thu 30 April 2026 100.50 (3.6%) 99.75 98.00 - 102.90 0.5233 times
Fri 24 April 2026 97.01 (-7.61%) 104.60 95.09 - 104.74 1.5116 times
Fri 17 April 2026 105.00 (5.22%) 102.90 102.90 - 108.00 0.5814 times
Fri 10 April 2026 99.79 (18.8%) 87.20 87.20 - 102.10 0.9302 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 95.5 and 121.35

Monthly Target 175.77
Monthly Target 289.38
Monthly Target 3101.61666666667
Monthly Target 4115.23
Monthly Target 5127.47

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Wed 17 June 2026 103.00 (4.99%) 98.00 88.00 - 113.85 0.2915 times
Fri 29 May 2026 98.10 (-2.39%) 98.50 90.10 - 99.75 0.3467 times
Thu 30 April 2026 100.50 (23.39%) 82.95 82.95 - 108.00 0.4322 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.4171 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 2.0452 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.9698 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.2563 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 2.7035 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 2.0553 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.4824 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 2.392 times

monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 87.08 and 157.68

Yearly Target 134.7
Yearly Target 268.85
Yearly Target 3105.3
Yearly Target 4139.45
Yearly Target 5175.9

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Wed 17 June 2026 103.00 (7.85%) 92.00 71.15 - 141.75 0.4867 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.5133 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.45 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 100.3
12 day DMA 98.01
20 day DMA 97.49
35 day DMA 99.24
50 day DMA 97.21
100 day DMA 101.05
150 day DMA 98.26
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA101.06100.0998.39
12 day EMA99.0798.3597.41
20 day EMA98.5398.0697.49
35 day EMA98.1297.8397.5
50 day EMA98.3998.297.98

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA100.398.196.59
12 day SMA98.0197.5997.28
20 day SMA97.4997.2997.11
35 day SMA99.2499.1598.91
50 day SMA97.2197.2397.26
100 day SMA101.05100.92100.8
150 day SMA98.2698.1798.11
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 6.43 and PE is: 16.02

Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)

Debt: 43.26 in crores

Market capitalization: 52.01

EPS is 7.97 and PE is: 12.92

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top