Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 94.1 and 102.2
| Intraday Target 1 | 87.37 |
| Intraday Target 2 | 92.73 |
| Intraday Target 3 | 95.466666666667 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 103.57 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.10 (3.48%) | 92.00 | 90.10 - 98.20 | 2.5424 times | Wed 27 May 2026 | 94.80 (-4.96%) | 98.00 | 94.80 - 98.00 | 0.8475 times | Tue 26 May 2026 | 99.75 (1.79%) | 99.75 | 99.75 - 99.75 | 0.1695 times | Mon 25 May 2026 | 98.00 (-1.75%) | 99.75 | 98.00 - 99.75 | 0.678 times | Fri 22 May 2026 | 99.75 (3.91%) | 99.75 | 99.75 - 99.75 | 0.1695 times | Thu 21 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 3.0508 times | Tue 19 May 2026 | 96.00 (1.05%) | 93.50 | 93.50 - 96.00 | 0.339 times | Mon 18 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.678 times | Thu 14 May 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.1695 times | Wed 13 May 2026 | 96.00 (-2.04%) | 98.00 | 93.10 - 98.00 | 1.3559 times | Tue 12 May 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.1695 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 89.28 and 98.93
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 1.3736 times | Fri 22 May 2026 | 99.75 (5%) | 95.00 | 93.50 - 99.75 | 1.3736 times | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.7143 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3297 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.4945 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.4286 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.5495 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.8791 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 2.033 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.8242 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.8132 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 89.28 and 98.93
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.2865 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.3571 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.3447 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.6902 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.8015 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2118 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.2342 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.6985 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.3987 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.9767 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 5.0498 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 84.63 and 155.23
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 103.66666666667 |
| Yearly Target 4 | 136.18 |
| Yearly Target 5 | 174.27 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.10 (2.72%) | 92.00 | 71.15 - 141.75 | 0.4625 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.5375 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajc Jewel 544425 looks bullish. It has broken an important Moving average of 98.07 with high volumes
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 97.12 |
| 20 day DMA | 98.18 |
| 35 day DMA | 97.13 |
| 50 day DMA | 100.15 |
| 100 day DMA | 100.61 |
| 150 day DMA | 98.11 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.13 | 98.3 |
| 12 day EMA | 97.65 | 97.57 | 98.07 |
| 20 day EMA | 98.25 | 98.27 | 98.64 |
| 35 day EMA | 100.2 | 100.32 | 100.64 |
| 50 day EMA | 102.15 | 102.32 | 102.63 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.66 | 97.9 |
| 12 day SMA | 97.12 | 97.25 | 97.67 |
| 20 day SMA | 98.18 | 98.51 | 98.76 |
| 35 day SMA | 97.13 | 96.9 | 96.78 |
| 50 day SMA | 100.15 | 100.98 | 101.75 |
| 100 day SMA | 100.61 | 100.57 | 100.57 |
| 150 day SMA | 98.11 | 98.11 | 98.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 15.26
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
