AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 91 and 92.99
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 90.66 |
| Intraday Target 3 | 91.326666666667 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.32 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.99 (2.21%) | 90.00 | 90.00 - 91.99 | 0.5 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.75 times | Fri 19 December 2025 | 87.20 (-2.02%) | 85.00 | 85.00 - 87.20 | 3.25 times | Thu 18 December 2025 | 89.00 (4.36%) | 89.00 | 89.00 - 91.55 | 1.25 times | Mon 15 December 2025 | 85.28 (-5.24%) | 85.85 | 85.00 - 85.85 | 0.75 times | Thu 11 December 2025 | 90.00 (-2.17%) | 92.00 | 90.00 - 92.00 | 1.25 times | Mon 08 December 2025 | 92.00 (-3.03%) | 92.00 | 92.00 - 92.00 | 0.25 times | Fri 05 December 2025 | 94.87 (2.84%) | 94.87 | 94.87 - 94.87 | 0.25 times | Thu 04 December 2025 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.25 times | Wed 03 December 2025 | 92.25 (-2.89%) | 95.90 | 92.00 - 95.90 | 1.5 times | Tue 02 December 2025 | 95.00 (-1.04%) | 88.00 | 88.00 - 97.00 | 1.25 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 91 and 92.99
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.99 (2.21%) | 90.00 | 90.00 - 91.99 | 0.0337 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0506 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.3541 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.1012 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.253 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 1.0624 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 90.50 - 97.39 | 0.5228 times | Fri 14 November 2025 | 98.10 (-2.44%) | 107.00 | 95.20 - 108.25 | 1.484 times | Fri 07 November 2025 | 100.55 (10.75%) | 90.79 | 90.00 - 108.00 | 6.0034 times | Wed 29 October 2025 | 90.79 (4.12%) | 83.50 | 83.50 - 90.94 | 0.1349 times | Thu 23 October 2025 | 87.20 (-2.57%) | 90.00 | 82.60 - 95.00 | 0.8938 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 82.5 and 94.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.99 (-3.85%) | 95.00 | 85.00 - 97.00 | 0.1014 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.1603 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.8821 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.207 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.0266 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.6226 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 70.11 and 101.5
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 94.2 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 125.59 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.99 (0%) | 94.05 | 79.61 - 111.00 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.33
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 91.32 |
| 20 day DMA | 92.59 |
| 35 day DMA | 93.3 |
| 50 day DMA | 92.78 |
| 100 day DMA | 93.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 89.19 | 88.79 |
| 12 day EMA | 91 | 90.82 | 90.97 |
| 20 day EMA | 91.86 | 91.85 | 92.05 |
| 35 day EMA | 91.98 | 91.98 | 92.1 |
| 50 day EMA | 91.99 | 91.99 | 92.07 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.3 | 88.7 |
| 12 day SMA | 91.32 | 91.63 | 91.79 |
| 20 day SMA | 92.59 | 92.64 | 93.05 |
| 35 day SMA | 93.3 | 93.23 | 93.33 |
| 50 day SMA | 92.78 | 92.68 | 92.62 |
| 100 day SMA | 93.64 | 93.6 | 93.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 11.54
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


