Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 201.8 and 201.8
| Intraday Target 1 | 201.8 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 201.8 |
| Intraday Target 4 | 201.8 |
| Intraday Target 5 | 201.8 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.80 (4.99%) | 201.80 | 201.80 - 201.80 | 0.2083 times | Wed 02 September 2026 | 192.20 (5%) | 188.95 | 188.95 - 192.20 | 0.4167 times | Tue 01 September 2026 | 183.05 (-3.84%) | 199.85 | 181.50 - 199.85 | 0.9375 times | Mon 31 August 2026 | 190.35 (4.99%) | 190.30 | 190.30 - 190.35 | 0.3125 times | Fri 28 August 2026 | 181.30 (4.98%) | 173.60 | 173.60 - 181.30 | 0.8333 times | Thu 27 August 2026 | 172.70 (-0.46%) | 173.50 | 164.85 - 173.50 | 1.9792 times | Tue 25 August 2026 | 173.50 (-2.86%) | 175.00 | 169.70 - 178.15 | 1.0417 times | Mon 24 August 2026 | 178.60 (-5%) | 179.10 | 178.60 - 180.00 | 1.0417 times | Fri 21 August 2026 | 188.00 (0%) | 197.40 | 188.00 - 197.40 | 1.3542 times | Thu 20 August 2026 | 188.00 (5%) | 188.00 | 186.00 - 188.00 | 1.875 times | Wed 19 August 2026 | 179.05 (4.98%) | 179.05 | 179.05 - 179.05 | 0.5208 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 191.65 and 211.95
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 195.03333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.80 (11.31%) | 190.30 | 181.50 - 201.80 | 0.2922 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.763 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.526 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.013 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.4708 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.3084 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.013 times | Fri 17 July 2026 | 110.59 (26.36%) | 89.25 | 89.25 - 110.59 | 0.974 times | Fri 10 July 2026 | 87.52 (-16.85%) | 106.58 | 87.00 - 106.58 | 0.6494 times | Fri 03 July 2026 | 105.26 (2.19%) | 100.00 | 97.00 - 117.38 | 0.9903 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.1623 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 191.65 and 211.95
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 195.03333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.80 (6.02%) | 199.85 | 181.50 - 201.80 | 0.096 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.9002 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.9258 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3903 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.4415 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.5502 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.531 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.604 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.2348 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.3263 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 3.4421 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 136.48 and 267.13
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 114.7 |
| Yearly Target 3 | 158.25 |
| Yearly Target 4 | 245.35 |
| Yearly Target 5 | 288.9 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.80 (111.31%) | 92.00 | 71.15 - 201.80 | 0.7036 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.2964 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.53
Tomorrow's movement Prediction of Ajc Jewel 544425 is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 24 points
Upper Bollinger band is at 214 and lower is at 120, while middle bands are at 144 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 183.26 |
| 20 day DMA | 166.86 |
| 35 day DMA | 143.01 |
| 50 day DMA | 129.7 |
| 100 day DMA | 113.8 |
| 150 day DMA | 110.33 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 185.47 | 182.1 |
| 12 day EMA | 180.06 | 176.11 | 173.19 |
| 20 day EMA | 168.3 | 164.78 | 161.9 |
| 35 day EMA | 151.23 | 148.25 | 145.66 |
| 50 day EMA | 132.97 | 130.16 | 127.63 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 183.92 | 180.18 |
| 12 day SMA | 183.26 | 179.98 | 176.86 |
| 20 day SMA | 166.86 | 162.23 | 158.26 |
| 35 day SMA | 143.01 | 139.98 | 137.09 |
| 50 day SMA | 129.7 | 127.5 | 125.58 |
| 100 day SMA | 113.8 | 112.93 | 112.21 |
| 150 day SMA | 110.33 | 109.62 | 108.98 |
| 200 day SMA | 105.93 | 105.4 | 104.94 |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 13.22 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 44.13 in crores
Market capitalization: 58.87
EPS is 6.43 and PE is: 31.38
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
