ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 98.88 and 100.63

Intraday Target 197.42
Intraday Target 298.58
Intraday Target 399.166666666667
Intraday Target 4100.33
Intraday Target 5100.92

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Thu 07 May 2026 99.75 (0%) 98.00 98.00 - 99.75 0.9756 times
Wed 06 May 2026 99.75 (1.27%) 99.75 99.75 - 99.75 0.2439 times
Tue 05 May 2026 98.50 (-1.99%) 98.50 98.50 - 98.50 0.2439 times
Thu 30 April 2026 100.50 (-2.33%) 102.89 99.10 - 102.89 0.7317 times
Tue 28 April 2026 102.90 (3.16%) 98.00 98.00 - 102.90 1.2195 times
Mon 27 April 2026 99.75 (2.82%) 99.75 99.75 - 99.75 0.2439 times
Fri 24 April 2026 97.01 (-2.99%) 98.00 95.09 - 98.00 0.7317 times
Thu 23 April 2026 100.00 (-4.53%) 100.00 100.00 - 100.00 0.2439 times
Wed 22 April 2026 104.74 (4.99%) 96.00 96.00 - 104.74 4.878 times
Tue 21 April 2026 99.76 (-4.99%) 104.60 99.76 - 104.60 0.4878 times
Fri 17 April 2026 105.00 (0%) 105.00 105.00 - 105.00 0.2439 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 98.88 and 100.63

Weekly Target 197.42
Weekly Target 298.58
Weekly Target 399.166666666667
Weekly Target 4100.33
Weekly Target 5100.92

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Thu 07 May 2026 99.75 (-0.75%) 98.50 98.00 - 99.75 0.3429 times
Thu 30 April 2026 100.50 (3.6%) 99.75 98.00 - 102.90 0.5143 times
Fri 24 April 2026 97.01 (-7.61%) 104.60 95.09 - 104.74 1.4857 times
Fri 17 April 2026 105.00 (5.22%) 102.90 102.90 - 108.00 0.5714 times
Fri 10 April 2026 99.79 (18.8%) 87.20 87.20 - 102.10 0.9143 times
Thu 02 April 2026 84.00 (-1.98%) 83.00 81.45 - 85.52 2.1143 times
Fri 27 March 2026 85.70 (-14.09%) 94.85 85.70 - 94.90 0.8571 times
Fri 20 March 2026 99.75 (-5%) 102.00 95.00 - 104.70 1.8857 times
Fri 13 March 2026 105.00 (-8.34%) 110.00 105.00 - 110.25 0.5714 times
Fri 06 March 2026 114.55 (-18.18%) 141.75 114.05 - 141.75 0.7429 times
Fri 27 February 2026 140.00 (21.42%) 115.50 114.00 - 140.01 2.6857 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 98.88 and 100.63

Monthly Target 197.42
Monthly Target 298.58
Monthly Target 399.166666666667
Monthly Target 4100.33
Monthly Target 5100.92

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Thu 07 May 2026 99.75 (-0.75%) 98.50 98.00 - 99.75 0.0256 times
Thu 30 April 2026 100.50 (23.39%) 82.95 82.95 - 108.00 0.3667 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.3539 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 1.7356 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.823 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.2175 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 2.2942 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 1.7441 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.4094 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 2.0299 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 5.1855 times

 monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 85.45 and 156.05

Yearly Target 133.62
Yearly Target 266.68
Yearly Target 3104.21666666667
Yearly Target 4137.28
Yearly Target 5174.82

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Thu 07 May 2026 99.75 (4.45%) 92.00 71.15 - 141.75 0.4353 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.5647 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.

AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjcJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.4 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 100.28
12 day DMA 101.06
20 day DMA 99.07
35 day DMA 98.93
50 day DMA 106.82
100 day DMA 100.53
150 day DMA 98.15
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA99.999.98100.09
12 day EMA100.01100.06100.12
20 day EMA100.17100.21100.26
35 day EMA103.8104.04104.29
50 day EMA106.84107.13107.43

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA100.28100.2899.73
12 day SMA101.06101.74102.08
20 day SMA99.0798.3697.44
35 day SMA98.9399.51100.27
50 day SMA106.82107.36107.83
100 day SMA100.53100.54100.6
150 day SMA98.1598.198.05
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 6.43 and PE is: 15.51

Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)

Debt: 43.26 in crores

Market capitalization: 52.01

EPS is 7.97 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top