AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 83.55 and 87.85
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 87.133333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 91.43 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.70 (-4.99%) | 90.00 | 85.70 - 90.00 | 1.2963 times | Wed 25 March 2026 | 90.20 (-0.28%) | 90.00 | 90.00 - 90.20 | 0.3704 times | Tue 24 March 2026 | 90.45 (-4.64%) | 91.00 | 90.15 - 91.00 | 0.5556 times | Mon 23 March 2026 | 94.85 (-4.91%) | 94.85 | 94.85 - 94.90 | 0.5556 times | Fri 20 March 2026 | 99.75 (1.22%) | 99.70 | 95.00 - 99.75 | 0.9259 times | Thu 19 March 2026 | 98.55 (-4.97%) | 98.60 | 98.55 - 98.60 | 0.5556 times | Tue 17 March 2026 | 103.70 (-0.29%) | 103.95 | 98.80 - 103.95 | 1.4815 times | Mon 16 March 2026 | 104.00 (-0.95%) | 102.00 | 102.00 - 104.70 | 3.1481 times | Fri 13 March 2026 | 105.00 (-4.02%) | 105.00 | 105.00 - 105.00 | 0.1852 times | Wed 11 March 2026 | 109.40 (0.27%) | 105.00 | 105.00 - 110.00 | 0.9259 times | Tue 10 March 2026 | 109.10 (0.23%) | 110.25 | 109.10 - 110.25 | 0.3704 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 81.1 and 90.3
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.2538 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 0.5584 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.1692 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.22 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 0.7953 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 0.9475 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 2.3689 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 2.775 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.3536 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 0.5584 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 0.9475 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 57.68 and 113.73
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.70 (-38.79%) | 141.75 | 85.70 - 141.75 | 0.1848 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.0596 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5025 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1328 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.4006 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.0648 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2499 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.2392 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.1658 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 43.13 and 113.73
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 99.533333333333 |
| Yearly Target 4 | 127.92 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.70 (-10.26%) | 92.00 | 71.15 - 141.75 | 0.3882 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.6118 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 16 points
Upper Bollinger band is at 142 and lower is at 81, while middle bands are at 96 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.
AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 99.96 |
| 20 day DMA | 110.75 |
| 35 day DMA | 113.16 |
| 50 day DMA | 105.51 |
| 100 day DMA | 99.2 |
| 150 day DMA | 97.71 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 94.62 | 96.83 |
| 12 day EMA | 99.37 | 101.86 | 103.98 |
| 20 day EMA | 104.04 | 105.97 | 107.63 |
| 35 day EMA | 104.3 | 105.4 | 106.29 |
| 50 day EMA | 103 | 103.71 | 104.26 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 94.76 | 97.46 |
| 12 day SMA | 99.96 | 102.37 | 104.85 |
| 20 day SMA | 110.75 | 112.23 | 113.48 |
| 35 day SMA | 113.16 | 113.44 | 113.58 |
| 50 day SMA | 105.51 | 105.71 | 105.77 |
| 100 day SMA | 99.2 | 99.25 | 99.27 |
| 150 day SMA | 97.71 | 97.72 | 97.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


