Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 76.98 and 93.03
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 81.116666666667 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 97.17 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.00 (-3.41%) | 85.00 | 71.15 - 87.20 | 2.3636 times | Tue 20 January 2026 | 88.00 (-1.51%) | 89.35 | 88.00 - 89.35 | 0.1818 times | Fri 16 January 2026 | 89.35 (1.53%) | 89.35 | 88.00 - 89.35 | 0.3636 times | Wed 14 January 2026 | 88.00 (-3.3%) | 92.00 | 88.00 - 92.00 | 0.3636 times | Tue 13 January 2026 | 91.00 (1.11%) | 92.65 | 91.00 - 92.65 | 1.0909 times | Mon 12 January 2026 | 90.00 (0.57%) | 90.00 | 89.79 - 92.65 | 3.2727 times | Fri 09 January 2026 | 89.49 (-0.57%) | 85.00 | 80.00 - 90.00 | 1.9091 times | Tue 06 January 2026 | 90.00 (-2.28%) | 90.00 | 90.00 - 90.00 | 0.0909 times | Mon 05 January 2026 | 92.10 (-3.56%) | 92.00 | 92.00 - 92.10 | 0.1818 times | Wed 31 December 2025 | 95.50 (2.69%) | 94.00 | 94.00 - 95.50 | 0.1818 times | Tue 30 December 2025 | 93.00 (1.1%) | 93.00 | 93.00 - 93.00 | 0.1818 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 68.98 and 87.18
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.00 (-4.87%) | 89.35 | 71.15 - 89.35 | 1.1067 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 2.2134 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.9486 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.2372 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.1186 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.83 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.2372 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.5929 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 2.4901 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 90.50 - 97.39 | 1.2253 times | Fri 14 November 2025 | 98.10 (-2.44%) | 107.00 | 95.20 - 108.25 | 3.4783 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 67.33 and 88.83
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.00 (-10.99%) | 92.00 | 71.15 - 92.65 | 0.2612 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1234 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.3013 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.9893 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2322 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1513 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9413 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 67.33 and 88.83
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 73.22 |
| Yearly Target 3 | 82.933333333333 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.00 (-10.99%) | 92.00 | 71.15 - 92.65 | 0.0746 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.9254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.35
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.2 |
| 35 day DMA | 92.21 |
| 50 day DMA | 92.47 |
| 100 day DMA | 93.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 89.11 | 89.66 |
| 12 day EMA | 89.28 | 90.06 | 90.43 |
| 20 day EMA | 90.18 | 90.72 | 91.01 |
| 35 day EMA | 91.07 | 91.43 | 91.63 |
| 50 day EMA | 91.99 | 92.28 | 92.45 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 89.27 | 89.57 |
| 12 day SMA | 90.29 | 90.7 | 90.64 |
| 20 day SMA | 90.2 | 90.56 | 90.91 |
| 35 day SMA | 92.21 | 92.68 | 93.12 |
| 50 day SMA | 92.47 | 92.6 | 92.67 |
| 100 day SMA | 93.44 | 93.48 | 93.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 10.66
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
