Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 124.53 and 128.18
| Intraday Target 1 | 123.92 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 127.56666666667 |
| Intraday Target 4 | 128.78 |
| Intraday Target 5 | 131.22 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.35 (-5%) | 130.00 | 126.35 - 130.00 | 0.1923 times | Mon 02 March 2026 | 133.00 (-5%) | 141.75 | 133.00 - 141.75 | 0.5769 times | Fri 27 February 2026 | 140.00 (4.99%) | 140.01 | 140.00 - 140.01 | 1.4423 times | Thu 26 February 2026 | 133.35 (5%) | 133.30 | 133.30 - 133.35 | 1.7308 times | Wed 25 February 2026 | 127.00 (4.91%) | 123.90 | 123.90 - 127.00 | 0.1923 times | Tue 24 February 2026 | 121.06 (5%) | 115.50 | 114.00 - 121.06 | 1.1538 times | Fri 20 February 2026 | 115.30 (-0.07%) | 115.50 | 115.30 - 115.50 | 0.2885 times | Thu 19 February 2026 | 115.38 (0.24%) | 115.25 | 115.00 - 115.50 | 0.3846 times | Wed 18 February 2026 | 115.10 (-1.82%) | 117.00 | 115.00 - 117.00 | 0.2885 times | Tue 17 February 2026 | 117.23 (-4.69%) | 123.00 | 116.85 - 123.00 | 3.75 times | Mon 16 February 2026 | 123.00 (-1.6%) | 124.00 | 123.00 - 124.65 | 0.6731 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 118.65 and 134.05
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.35 (-9.75%) | 141.75 | 126.35 - 141.75 | 0.1303 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 0.7655 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 0.9121 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 2.2801 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 2.671 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.3029 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 0.5375 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 0.9121 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.3909 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.0977 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0489 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 118.65 and 134.05
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.35 (-9.75%) | 141.75 | 126.35 - 141.75 | 0.0212 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.0793 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5118 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1352 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.4266 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.0846 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2546 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.2622 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.2245 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 98.75 and 169.35
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 113.08333333333 |
| Yearly Target 4 | 155.02 |
| Yearly Target 5 | 183.68 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 126.35 (32.3%) | 92.00 | 71.15 - 141.75 | 0.3583 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.6417 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 110 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 124.31 |
| 20 day DMA | 121.44 |
| 35 day DMA | 107.13 |
| 50 day DMA | 102.52 |
| 100 day DMA | 97.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 131.17 | 130.25 |
| 12 day EMA | 125.3 | 125.11 | 123.68 |
| 20 day EMA | 120.11 | 119.45 | 118.02 |
| 35 day EMA | 113.05 | 112.27 | 111.05 |
| 50 day EMA | 104.8 | 103.92 | 102.73 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 130.88 | 127.34 |
| 12 day SMA | 124.31 | 124.9 | 124.93 |
| 20 day SMA | 121.44 | 120 | 118.13 |
| 35 day SMA | 107.13 | 106.15 | 105.08 |
| 50 day SMA | 102.52 | 101.9 | 101.08 |
| 100 day SMA | 97.67 | 97.42 | 97.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 19.65
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
