AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 90.18 and 91.83
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 91.55 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 93.2 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.00 (1.11%) | 92.65 | 91.00 - 92.65 | 1.2766 times | Mon 12 January 2026 | 90.00 (0.57%) | 90.00 | 89.79 - 92.65 | 3.8298 times | Fri 09 January 2026 | 89.49 (-0.57%) | 85.00 | 80.00 - 90.00 | 2.234 times | Tue 06 January 2026 | 90.00 (-2.28%) | 90.00 | 90.00 - 90.00 | 0.1064 times | Mon 05 January 2026 | 92.10 (-3.56%) | 92.00 | 92.00 - 92.10 | 0.2128 times | Wed 31 December 2025 | 95.50 (2.69%) | 94.00 | 94.00 - 95.50 | 0.2128 times | Tue 30 December 2025 | 93.00 (1.1%) | 93.00 | 93.00 - 93.00 | 0.2128 times | Mon 29 December 2025 | 91.99 (2.21%) | 90.00 | 90.00 - 91.99 | 0.2128 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.3191 times | Fri 19 December 2025 | 87.20 (-2.02%) | 85.00 | 85.00 - 87.20 | 1.383 times | Thu 18 December 2025 | 89.00 (4.36%) | 89.00 | 89.00 - 91.55 | 0.5319 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 90.4 and 93.26
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 91.146666666667 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.00 (1.69%) | 90.00 | 89.79 - 92.65 | 1.5738 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.7869 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.1967 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0984 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.6885 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.1967 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.4918 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 2.0656 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 90.50 - 97.39 | 1.0164 times | Fri 14 November 2025 | 98.10 (-2.44%) | 107.00 | 95.20 - 108.25 | 2.8852 times | Fri 07 November 2025 | 100.55 (10.75%) | 90.79 | 90.00 - 108.00 | 11.6721 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 79.18 and 91.83
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.00 (-4.71%) | 92.00 | 80.00 - 92.65 | 0.1763 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1249 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.3177 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.0017 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2351 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1659 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9783 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 79.18 and 91.83
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 87.883333333333 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.00 (-4.71%) | 92.00 | 80.00 - 92.65 | 0.0504 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.9496 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.8
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 90.38 |
| 20 day DMA | 91.63 |
| 35 day DMA | 93.96 |
| 50 day DMA | 92.79 |
| 100 day DMA | 93.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.6 | 90.9 |
| 12 day EMA | 91.11 | 91.13 | 91.33 |
| 20 day EMA | 91.6 | 91.66 | 91.84 |
| 35 day EMA | 91.93 | 91.99 | 92.11 |
| 50 day EMA | 92.46 | 92.52 | 92.62 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 91.42 | 92.02 |
| 12 day SMA | 90.38 | 90.3 | 90.46 |
| 20 day SMA | 91.63 | 91.68 | 91.84 |
| 35 day SMA | 93.96 | 94.07 | 94.08 |
| 50 day SMA | 92.79 | 92.84 | 92.92 |
| 100 day SMA | 93.6 | 93.65 | 93.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


