Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 304.93 and 314.98
| Intraday Target 1 | 303.25 |
| Intraday Target 2 | 306.6 |
| Intraday Target 3 | 313.3 |
| Intraday Target 4 | 316.65 |
| Intraday Target 5 | 323.35 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.95 (-5%) | 320.00 | 309.95 - 320.00 | 0.1754 times | Thu 29 October 2026 | 326.25 (-0.26%) | 320.10 | 310.75 - 326.25 | 0.3509 times | Wed 28 October 2026 | 327.10 (-5%) | 344.30 | 327.10 - 344.30 | 0.4094 times | Tue 27 October 2026 | 344.30 (0%) | 361.50 | 344.30 - 361.50 | 0.2339 times | Mon 26 October 2026 | 344.30 (-1.25%) | 348.65 | 331.25 - 363.90 | 0.8772 times | Fri 23 October 2026 | 348.65 (-5%) | 355.00 | 348.65 - 372.75 | 0.4678 times | Thu 22 October 2026 | 367.00 (0%) | 367.00 | 367.00 - 367.00 | 0.117 times | Wed 21 October 2026 | 367.00 (4.77%) | 367.80 | 345.00 - 367.80 | 0.8772 times | Mon 19 October 2026 | 350.30 (4.99%) | 350.30 | 350.30 - 350.30 | 0.5848 times | Fri 16 October 2026 | 333.65 (4.99%) | 305.00 | 301.95 - 333.65 | 5.9064 times | Thu 15 October 2026 | 317.80 (-4.99%) | 344.55 | 317.80 - 344.55 | 0.5263 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 282.98 and 336.93
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 345.92 |
| Weekly Target 5 | 381.88 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.95 (-11.1%) | 348.65 | 309.95 - 363.90 | 0.7625 times | Fri 23 October 2026 | 348.65 (4.5%) | 350.30 | 345.00 - 372.75 | 0.7625 times | Fri 16 October 2026 | 333.65 (-14.55%) | 318.15 | 301.95 - 369.10 | 3.5076 times | Tue 06 October 2026 | 390.45 (-9.74%) | 425.00 | 390.45 - 425.00 | 0.2832 times | Thu 01 October 2026 | 432.60 (14.13%) | 398.00 | 380.00 - 432.60 | 0.6536 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.4575 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.6993 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.4357 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.4139 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 1.024 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 2.0479 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 240.63 and 371.28
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 348.16666666667 |
| Monthly Target 4 | 394.38 |
| Monthly Target 5 | 478.82 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.95 (-25.83%) | 427.00 | 301.95 - 432.60 | 1.3169 times | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.829 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.5582 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.5792 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.32 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.362 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4512 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4355 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.1354 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.0126 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2676 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 190.55 and 552
| Yearly Target 1 | -90.22 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 271.23333333333 |
| Yearly Target 4 | 471.32 |
| Yearly Target 5 | 632.68 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 309.95 (224.55%) | 92.00 | 71.15 - 432.60 | 0.8124 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.1876 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.95
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 34 points
Upper Bollinger band is at 428 and lower is at 294, while middle bands are at 327 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term but the sell signal is initial and weak.
AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.88 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 330.38 |
| 12 day DMA | 339.23 |
| 20 day DMA | 360.62 |
| 35 day DMA | 320.62 |
| 50 day DMA | 275.88 |
| 100 day DMA | 189.6 |
| 150 day DMA | 162.19 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.68 | 336.55 | 341.7 |
| 12 day EMA | 338.96 | 344.23 | 347.5 |
| 20 day EMA | 335.53 | 338.22 | 339.48 |
| 35 day EMA | 305.82 | 305.58 | 304.36 |
| 50 day EMA | 268.28 | 266.58 | 264.15 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.38 | 338.12 | 346.27 |
| 12 day SMA | 339.23 | 342.7 | 348.05 |
| 20 day SMA | 360.62 | 362.31 | 362.38 |
| 35 day SMA | 320.62 | 316.99 | 313.11 |
| 50 day SMA | 275.88 | 272.37 | 268.28 |
| 100 day SMA | 189.6 | 187.5 | 185.22 |
| 150 day SMA | 162.19 | 160.94 | 159.58 |
| 200 day SMA | 145.07 | 144.05 | 142.89 |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 13.22 and PE is: 23.45
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 44.13 in crores
Market capitalization: 58.87
EPS is 6.43 and PE is: 48.2
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
