Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 317.8 and 349.5
| Intraday Target 1 | 291.38 |
| Intraday Target 2 | 312.52 |
| Intraday Target 3 | 323.08333333333 |
| Intraday Target 4 | 344.22 |
| Intraday Target 5 | 354.78 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (4.99%) | 305.00 | 301.95 - 333.65 | 4.9029 times | Thu 15 October 2026 | 317.80 (-4.99%) | 344.55 | 317.80 - 344.55 | 0.4369 times | Tue 13 October 2026 | 334.50 (-4.85%) | 369.05 | 334.50 - 369.10 | 1.165 times | Mon 12 October 2026 | 351.55 (-9.96%) | 318.15 | 318.15 - 351.55 | 1.3107 times | Tue 06 October 2026 | 390.45 (-5%) | 400.00 | 390.45 - 400.00 | 0.3883 times | Mon 05 October 2026 | 411.00 (-4.99%) | 425.00 | 411.00 - 425.00 | 0.2427 times | Thu 01 October 2026 | 432.60 (3.52%) | 427.00 | 427.00 - 432.60 | 0.3398 times | Tue 29 September 2026 | 417.90 (5%) | 417.90 | 380.00 - 417.90 | 0.9223 times | Mon 28 September 2026 | 398.00 (5%) | 398.00 | 398.00 - 398.00 | 0.1942 times | Fri 25 September 2026 | 379.05 (5%) | 379.05 | 379.05 - 379.05 | 0.0971 times | Thu 24 September 2026 | 361.00 (4.99%) | 361.00 | 361.00 - 361.00 | 0.0971 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 317.8 and 384.95
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 300.7 |
| Weekly Target 3 | 334.9 |
| Weekly Target 4 | 367.85 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (-14.55%) | 318.15 | 301.95 - 369.10 | 2.6524 times | Tue 06 October 2026 | 390.45 (-9.74%) | 425.00 | 390.45 - 425.00 | 0.2142 times | Thu 01 October 2026 | 432.60 (14.13%) | 398.00 | 380.00 - 432.60 | 0.4942 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.346 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.285 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.3295 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.313 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.7743 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.5486 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.0428 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.4778 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 252.48 and 383.13
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 410.18 |
| Monthly Target 5 | 486.72 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (-20.16%) | 427.00 | 301.95 - 432.60 | 0.9858 times | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.8606 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.6176 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.6394 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3322 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3758 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4684 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4521 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.2168 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.0512 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2778 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 202.4 and 563.85
| Yearly Target 1 | -82.32 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 279.13333333333 |
| Yearly Target 4 | 487.12 |
| Yearly Target 5 | 640.58 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (249.37%) | 92.00 | 71.15 - 432.60 | 0.7945 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.2055 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 350.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajc Jewel 544425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.18
Tomorrow's movement Prediction of Ajc Jewel 544425 is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Tomorrow's movement Prediction of Ajc Jewel 544425 looks bullish. It has broken an important Moving average of 331.32 with high volumes
Munafa value: 100 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 50 points
Upper Bollinger band is at 440 and lower is at 244, while middle bands are at 293 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term but the sell signal is initial and weak.
AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.31 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 345.59 |
| 12 day DMA | 372.61 |
| 20 day DMA | 341.5 |
| 35 day DMA | 279.18 |
| 50 day DMA | 234.96 |
| 100 day DMA | 167.78 |
| 150 day DMA | 147.72 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.92 | 350.55 | 366.93 |
| 12 day EMA | 350.11 | 353.1 | 359.52 |
| 20 day EMA | 331.19 | 330.93 | 332.31 |
| 35 day EMA | 288.47 | 285.81 | 283.93 |
| 50 day EMA | 235.97 | 231.98 | 228.48 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.59 | 361.06 | 384.02 |
| 12 day SMA | 372.61 | 372.1 | 371.61 |
| 20 day SMA | 341.5 | 337.07 | 332.86 |
| 35 day SMA | 279.18 | 274.52 | 270.08 |
| 50 day SMA | 234.96 | 230.64 | 226.62 |
| 100 day SMA | 167.78 | 165.49 | 163.36 |
| 150 day SMA | 147.72 | 146.01 | 144.4 |
| 200 day SMA | 133.71 | 132.51 | 131.39 |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 13.22 and PE is: 25.24
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 44.13 in crores
Market capitalization: 58.87
EPS is 6.43 and PE is: 51.89
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
