ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 90.18 and 91.83

Intraday Target 189.9
Intraday Target 290.45
Intraday Target 391.55
Intraday Target 492.1
Intraday Target 593.2

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Tue 13 January 2026 91.00 (1.11%) 92.65 91.00 - 92.65 1.2766 times
Mon 12 January 2026 90.00 (0.57%) 90.00 89.79 - 92.65 3.8298 times
Fri 09 January 2026 89.49 (-0.57%) 85.00 80.00 - 90.00 2.234 times
Tue 06 January 2026 90.00 (-2.28%) 90.00 90.00 - 90.00 0.1064 times
Mon 05 January 2026 92.10 (-3.56%) 92.00 92.00 - 92.10 0.2128 times
Wed 31 December 2025 95.50 (2.69%) 94.00 94.00 - 95.50 0.2128 times
Tue 30 December 2025 93.00 (1.1%) 93.00 93.00 - 93.00 0.2128 times
Mon 29 December 2025 91.99 (2.21%) 90.00 90.00 - 91.99 0.2128 times
Wed 24 December 2025 90.00 (3.21%) 92.65 90.00 - 92.65 0.3191 times
Fri 19 December 2025 87.20 (-2.02%) 85.00 85.00 - 87.20 1.383 times
Thu 18 December 2025 89.00 (4.36%) 89.00 89.00 - 91.55 0.5319 times

 Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 90.4 and 93.26

Weekly Target 188.29
Weekly Target 289.64
Weekly Target 391.146666666667
Weekly Target 492.5
Weekly Target 594.01

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Tue 13 January 2026 91.00 (1.69%) 90.00 89.79 - 92.65 1.5738 times
Fri 09 January 2026 89.49 (-6.29%) 92.00 80.00 - 92.10 0.7869 times
Wed 31 December 2025 95.50 (6.11%) 90.00 90.00 - 95.50 0.1967 times
Wed 24 December 2025 90.00 (3.21%) 92.65 90.00 - 92.65 0.0984 times
Fri 19 December 2025 87.20 (-3.11%) 85.85 85.00 - 91.55 0.6885 times
Thu 11 December 2025 90.00 (-5.13%) 92.00 90.00 - 92.00 0.1967 times
Fri 05 December 2025 94.87 (-0.84%) 95.00 88.00 - 97.00 0.4918 times
Fri 28 November 2025 95.67 (-1.77%) 98.10 92.00 - 104.75 2.0656 times
Fri 21 November 2025 97.39 (-0.72%) 95.50 90.50 - 97.39 1.0164 times
Fri 14 November 2025 98.10 (-2.44%) 107.00 95.20 - 108.25 2.8852 times
Fri 07 November 2025 100.55 (10.75%) 90.79 90.00 - 108.00 11.6721 times

 weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 79.18 and 91.83

Monthly Target 175.23
Monthly Target 283.12
Monthly Target 387.883333333333
Monthly Target 495.77
Monthly Target 5100.53

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 13 January 2026 91.00 (-4.71%) 92.00 80.00 - 92.65 0.1763 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.1249 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.3177 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 1.0017 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.2351 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.1659 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 2.9783 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 79.18 and 91.83

Yearly Target 175.23
Yearly Target 283.12
Yearly Target 387.883333333333
Yearly Target 495.77
Yearly Target 5100.53

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Tue 13 January 2026 91.00 (-4.71%) 92.00 80.00 - 92.65 0.0504 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.9496 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajc Jewel 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.8

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.89 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 90.52
12 day DMA 90.38
20 day DMA 91.63
35 day DMA 93.96
50 day DMA 92.79
100 day DMA 93.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7390.690.9
12 day EMA91.1191.1391.33
20 day EMA91.691.6691.84
35 day EMA91.9391.9992.11
50 day EMA92.4692.5292.62

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5291.4292.02
12 day SMA90.3890.390.46
20 day SMA91.6391.6891.84
35 day SMA93.9694.0794.08
50 day SMA92.7992.8492.92
100 day SMA93.693.6593.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 7.97 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

EPS is 6.43 and PE is: 14.15

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.97 in crores

Market capitalization: 59.23

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top