GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 59.47 and 61.72
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 58.96 |
| Intraday Target 3 | 59.98 |
| Intraday Target 4 | 61.21 |
| Intraday Target 5 | 62.23 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.19 (-0.02%) | 58.75 | 58.75 - 61.00 | 0.4266 times | Wed 24 December 2025 | 60.20 (0.02%) | 60.20 | 59.20 - 60.50 | 0.568 times | Tue 23 December 2025 | 60.19 (1.74%) | 59.98 | 59.27 - 60.24 | 0.6895 times | Mon 22 December 2025 | 59.16 (0.73%) | 59.00 | 58.69 - 60.45 | 2.6509 times | Fri 19 December 2025 | 58.73 (0.6%) | 57.50 | 57.50 - 59.45 | 0.8458 times | Thu 18 December 2025 | 58.38 (-1.9%) | 60.90 | 57.85 - 61.61 | 0.8689 times | Wed 17 December 2025 | 59.51 (-2.19%) | 60.93 | 57.81 - 61.34 | 1.9159 times | Tue 16 December 2025 | 60.84 (-0.85%) | 60.00 | 60.00 - 62.06 | 0.6661 times | Mon 15 December 2025 | 61.36 (-0.21%) | 60.15 | 60.15 - 61.99 | 0.3234 times | Fri 12 December 2025 | 61.49 (0.26%) | 65.00 | 60.97 - 65.00 | 1.0449 times | Thu 11 December 2025 | 61.33 (-1.27%) | 61.21 | 60.71 - 63.25 | 2.5961 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 59.44 and 61.75
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3953 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.4213 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.5685 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.4037 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.8654 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.4925 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.4854 times | Fri 07 November 2025 | 71.52 (-5.07%) | 75.61 | 71.16 - 77.00 | 0.4793 times | Fri 31 October 2025 | 75.34 (3.92%) | 68.11 | 68.11 - 77.32 | 0.5618 times | Thu 23 October 2025 | 72.50 (-1.84%) | 71.00 | 71.00 - 76.99 | 0.3268 times | Fri 17 October 2025 | 73.86 (2.88%) | 70.53 | 69.31 - 76.66 | 0.5996 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 52.15 and 65.55
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 62.863333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.19 (-11.87%) | 66.42 | 57.50 - 70.90 | 0.0897 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.367 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.1774 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5307 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.9743 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 3.8609 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 40.1 and 77.6
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 70.896666666667 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.19 (0%) | 89.99 | 57.50 - 95.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 60.29 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.88 |
| 50 day DMA | 66.61 |
| 100 day DMA | 71.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.87 | 59.7 |
| 12 day EMA | 60.63 | 60.71 | 60.8 |
| 20 day EMA | 61.79 | 61.96 | 62.14 |
| 35 day EMA | 64.07 | 64.3 | 64.54 |
| 50 day EMA | 66.34 | 66.59 | 66.85 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.33 | 59.19 |
| 12 day SMA | 60.29 | 60.46 | 60.54 |
| 20 day SMA | 62.11 | 62.71 | 63.11 |
| 35 day SMA | 63.88 | 64.22 | 64.6 |
| 50 day SMA | 66.61 | 66.82 | 67.06 |
| 100 day SMA | 71.82 | 72.05 | 72.29 |
| 150 day SMA | |||
| 200 day SMA |


