Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 52.86 and 55.14
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 53.24 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.52 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (0.9%) | 53.55 | 51.72 - 54.00 | 2.2739 times | Thu 05 February 2026 | 53.52 (-1.44%) | 57.00 | 52.82 - 57.00 | 1.939 times | Wed 04 February 2026 | 54.30 (-0.49%) | 55.39 | 53.57 - 55.91 | 1.9828 times | Tue 03 February 2026 | 54.57 (4.42%) | 51.75 | 51.75 - 55.23 | 2.0321 times | Mon 02 February 2026 | 52.26 (-0.99%) | 50.36 | 50.36 - 53.59 | 0.0467 times | Sun 01 February 2026 | 52.78 (1.5%) | 51.48 | 51.48 - 56.00 | 0.0999 times | Fri 30 January 2026 | 52.00 (1.68%) | 50.49 | 50.49 - 52.43 | 0.2127 times | Thu 29 January 2026 | 51.14 (-2.63%) | 50.20 | 50.20 - 52.36 | 0.2113 times | Wed 28 January 2026 | 52.52 (-2.09%) | 53.00 | 50.99 - 59.18 | 0.4277 times | Tue 27 January 2026 | 53.64 (-5.88%) | 53.55 | 53.10 - 59.99 | 0.774 times | Fri 23 January 2026 | 56.99 (-0.66%) | 57.66 | 55.00 - 60.03 | 1.8565 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 52.18 and 58.82
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 2.2733 times | Fri 30 January 2026 | 52.00 (-8.76%) | 53.55 | 50.20 - 59.99 | 0.4413 times | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.7692 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.453 times | Fri 09 January 2026 | 52.33 (-13.33%) | 60.88 | 51.50 - 60.88 | 2.2815 times | Fri 02 January 2026 | 60.38 (0.32%) | 59.72 | 58.11 - 61.00 | 0.6066 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.4807 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.5123 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.6912 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.4908 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 4.7 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 52.18 and 58.82
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 0.1186 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2658 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1372 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.4644 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2245 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.6715 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.2328 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 4.8853 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 43.16 and 57.45
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 53.83 |
| Yearly Target 4 | 61.06 |
| Yearly Target 5 | 68.12 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (-11.04%) | 59.51 | 46.60 - 60.89 | 0.0961 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.9039 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globe Civil 544424 looks bullish. It has broken an important Moving average of 53.78 with high volumes
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.76 |
| 20 day DMA | 52.3 |
| 35 day DMA | 55.1 |
| 50 day DMA | 57.72 |
| 100 day DMA | 64.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.53 | 53.53 |
| 12 day EMA | 53.37 | 53.26 | 53.21 |
| 20 day EMA | 53.78 | 53.76 | 53.79 |
| 35 day EMA | 55.52 | 55.61 | 55.73 |
| 50 day EMA | 57.8 | 57.96 | 58.14 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.49 | 53.18 |
| 12 day SMA | 53.76 | 53.26 | 52.8 |
| 20 day SMA | 52.3 | 52.29 | 52.39 |
| 35 day SMA | 55.1 | 55.26 | 55.47 |
| 50 day SMA | 57.72 | 58.01 | 58.23 |
| 100 day SMA | 64.55 | 64.81 | 65.05 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
