Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 41.51 and 42.65
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 41.716666666667 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.86 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.01 (4.66%) | 41.80 | 41.00 - 42.14 | 0.6698 times | Fri 12 June 2026 | 40.14 (2.45%) | 39.15 | 39.00 - 40.96 | 1.2325 times | Thu 11 June 2026 | 39.18 (-0.84%) | 39.25 | 37.54 - 39.25 | 1.5447 times | Wed 10 June 2026 | 39.51 (-1.37%) | 39.94 | 39.50 - 41.00 | 0.5215 times | Tue 09 June 2026 | 40.06 (-1.14%) | 42.50 | 40.01 - 42.50 | 0.7059 times | Mon 08 June 2026 | 40.52 (1.5%) | 39.12 | 39.00 - 41.91 | 1.2917 times | Fri 05 June 2026 | 39.92 (0.86%) | 39.74 | 39.40 - 40.80 | 0.7453 times | Thu 04 June 2026 | 39.58 (-1.07%) | 40.89 | 39.12 - 40.89 | 0.7753 times | Wed 03 June 2026 | 40.01 (-0.02%) | 40.82 | 39.50 - 41.45 | 1.398 times | Tue 02 June 2026 | 40.02 (-2.39%) | 40.18 | 39.11 - 41.28 | 1.1154 times | Mon 01 June 2026 | 41.00 (-3.78%) | 43.85 | 40.50 - 43.85 | 1.4512 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 41.51 and 42.65
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.716666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.01 (4.66%) | 41.80 | 41.00 - 42.14 | 0.076 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.6007 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.6221 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.775 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.1077 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.8135 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.9047 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 1.7081 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.8137 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 2.5785 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 4.2504 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 36.62 and 42.93
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.01 (-1.41%) | 43.85 | 37.54 - 43.85 | 0.1051 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2913 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.7967 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5457 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.3933 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.8846 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.4565 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5454 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.747 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.2345 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.1026 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 23.96 and 51.45
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 45.433333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.01 (-30.79%) | 59.51 | 33.40 - 60.89 | 0.3305 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6695 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.38 |
| 20 day DMA | 41.76 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.34 |
| 100 day DMA | 46.67 |
| 150 day DMA | 51.86 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 39.88 | 39.75 |
| 12 day EMA | 40.92 | 40.72 | 40.82 |
| 20 day EMA | 41.68 | 41.65 | 41.81 |
| 35 day EMA | 42.46 | 42.49 | 42.63 |
| 50 day EMA | 43.45 | 43.51 | 43.65 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.88 | 39.84 |
| 12 day SMA | 40.38 | 40.41 | 40.73 |
| 20 day SMA | 41.76 | 41.91 | 42.21 |
| 35 day SMA | 44.11 | 44.31 | 44.55 |
| 50 day SMA | 44.34 | 44.17 | 44.12 |
| 100 day SMA | 46.67 | 46.76 | 46.87 |
| 150 day SMA | 51.86 | 52.07 | 52.31 |
| 200 day SMA | 57.7 | 57.88 | 58.08 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
