Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 47.51 and 49.78
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 48.093333333333 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 50.36 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.01 (-4.21%) | 47.00 | 47.00 - 49.27 | 0.4758 times | Fri 27 February 2026 | 50.12 (-1.86%) | 51.00 | 49.53 - 53.84 | 4.9862 times | Thu 26 February 2026 | 51.07 (3.28%) | 48.56 | 48.56 - 52.01 | 0.4172 times | Wed 25 February 2026 | 49.45 (-3.98%) | 50.60 | 48.95 - 50.90 | 1.1508 times | Tue 24 February 2026 | 51.50 (0.47%) | 50.51 | 50.51 - 51.74 | 0.2181 times | Mon 23 February 2026 | 51.26 (-1.54%) | 53.70 | 50.75 - 53.70 | 0.5377 times | Fri 20 February 2026 | 52.06 (-3%) | 52.00 | 52.00 - 54.30 | 0.2617 times | Thu 19 February 2026 | 53.67 (1.8%) | 54.00 | 52.09 - 54.00 | 0.512 times | Wed 18 February 2026 | 52.72 (0.46%) | 51.81 | 51.81 - 53.41 | 0.0766 times | Tue 17 February 2026 | 52.48 (-1.65%) | 50.50 | 50.50 - 54.10 | 1.3639 times | Mon 16 February 2026 | 53.36 (0.26%) | 57.80 | 52.34 - 57.80 | 0.5475 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 47.51 and 49.78
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.01 (-4.21%) | 47.00 | 47.00 - 49.27 | 0.0339 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.5209 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.1968 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 3.5054 times | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 1.6684 times | Fri 30 January 2026 | 52.00 (-8.76%) | 53.55 | 50.20 - 59.99 | 0.3239 times | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.2985 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.3325 times | Fri 09 January 2026 | 52.33 (-13.33%) | 60.88 | 51.50 - 60.88 | 1.6745 times | Fri 02 January 2026 | 60.38 (0.32%) | 59.72 | 58.11 - 61.00 | 0.4452 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3528 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 47.51 and 49.78
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.093333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.01 (-4.21%) | 47.00 | 47.00 - 49.27 | 0.0026 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4538 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2882 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1487 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.5034 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2433 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.7279 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.3364 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.2957 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 40.16 and 54.45
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 51.833333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.01 (-20.91%) | 59.51 | 46.60 - 60.89 | 0.1655 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.8345 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 51.58 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.2 |
| 50 day DMA | 54.07 |
| 100 day DMA | 60.94 |
| 150 day DMA | 66.78 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.8 | 51.14 |
| 12 day EMA | 51.12 | 51.68 | 51.96 |
| 20 day EMA | 51.86 | 52.27 | 52.5 |
| 35 day EMA | 53.2 | 53.51 | 53.71 |
| 50 day EMA | 54.17 | 54.42 | 54.6 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.68 | 51.07 |
| 12 day SMA | 51.58 | 52.03 | 52.26 |
| 20 day SMA | 52.49 | 52.71 | 52.84 |
| 35 day SMA | 52.2 | 52.33 | 52.44 |
| 50 day SMA | 54.07 | 54.28 | 54.47 |
| 100 day SMA | 60.94 | 61.19 | 61.44 |
| 150 day SMA | 66.78 | 67.07 | 67.33 |
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
