Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 47.69 and 49.48
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 48.04 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.83 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.41 (-0.12%) | 47.50 | 46.96 - 48.75 | 0.1119 times | Tue 21 April 2026 | 48.47 (1.85%) | 46.80 | 46.80 - 48.66 | 0.0871 times | Mon 20 April 2026 | 47.59 (-3.84%) | 49.40 | 47.00 - 49.53 | 0.6007 times | Fri 17 April 2026 | 49.49 (3.69%) | 43.43 | 43.43 - 50.74 | 0.7283 times | Thu 16 April 2026 | 47.73 (-1.36%) | 47.18 | 46.40 - 49.40 | 0.4159 times | Wed 15 April 2026 | 48.39 (6.84%) | 42.05 | 42.05 - 48.70 | 0.7129 times | Mon 13 April 2026 | 45.29 (2%) | 42.59 | 41.42 - 46.03 | 1.9156 times | Fri 10 April 2026 | 44.40 (3.81%) | 43.91 | 42.82 - 44.70 | 4.2098 times | Thu 09 April 2026 | 42.77 (-0.58%) | 43.00 | 42.05 - 43.70 | 0.6367 times | Wed 08 April 2026 | 43.02 (4.06%) | 42.00 | 42.00 - 44.50 | 0.5812 times | Tue 07 April 2026 | 41.34 (0.88%) | 42.00 | 40.90 - 42.00 | 0.1526 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 46.24 and 48.97
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.41 (-2.18%) | 49.40 | 46.80 - 49.53 | 0.1879 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 0.8866 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 1.4615 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 1.7051 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 3.1765 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.5752 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.2065 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 1.0792 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.5236 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.1978 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 3.5242 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.06 and 58.09
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.41 (43.22%) | 33.71 | 33.71 - 50.74 | 0.2137 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 0.5186 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4675 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2968 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1532 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.5185 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2506 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.7497 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.3765 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.4548 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 27.16 and 54.65
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.41 (-20.25%) | 59.51 | 33.40 - 60.89 | 0.2993 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.7007 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 45.66 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.25 |
| 50 day DMA | 46.81 |
| 100 day DMA | 52.52 |
| 150 day DMA | 58.97 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.68 | 47.29 |
| 12 day EMA | 46.09 | 45.67 | 45.16 |
| 20 day EMA | 45.25 | 44.92 | 44.55 |
| 35 day EMA | 45.99 | 45.85 | 45.7 |
| 50 day EMA | 47.5 | 47.46 | 47.42 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.33 | 47.7 |
| 12 day SMA | 45.66 | 44.91 | 43.94 |
| 20 day SMA | 42.98 | 42.68 | 42.41 |
| 35 day SMA | 44.25 | 44.28 | 44.37 |
| 50 day SMA | 46.81 | 46.93 | 47.05 |
| 100 day SMA | 52.52 | 52.65 | 52.78 |
| 150 day SMA | 58.97 | 59.16 | 59.35 |
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
