GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 32.54 and 35.54
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 35.023333333333 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 38.02 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-7.14%) | 36.69 | 34.00 - 37.00 | 2.5298 times | Mon 26 October 2026 | 36.69 (0.99%) | 36.98 | 35.50 - 36.98 | 0.3811 times | Fri 23 October 2026 | 36.33 (-1.33%) | 35.71 | 35.15 - 37.20 | 0.7381 times | Thu 22 October 2026 | 36.82 (-5.03%) | 38.70 | 36.60 - 38.70 | 0.4511 times | Wed 21 October 2026 | 38.77 (-4.46%) | 39.01 | 37.60 - 39.29 | 0.5251 times | Mon 19 October 2026 | 40.58 (-0.42%) | 41.00 | 39.53 - 42.15 | 2.8805 times | Fri 16 October 2026 | 40.75 (0.39%) | 40.66 | 40.15 - 40.95 | 0.3735 times | Thu 15 October 2026 | 40.59 (-1%) | 40.80 | 40.50 - 41.55 | 0.4345 times | Wed 14 October 2026 | 41.00 (-0.58%) | 41.24 | 40.61 - 42.06 | 0.4363 times | Tue 13 October 2026 | 41.24 (-1.62%) | 41.55 | 41.00 - 42.07 | 1.2501 times | Mon 12 October 2026 | 41.92 (-1.02%) | 40.86 | 40.01 - 41.92 | 0.6421 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 32.54 and 35.54
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-6.22%) | 36.98 | 34.00 - 37.00 | 0.4442 times | Fri 23 October 2026 | 36.33 (-10.85%) | 41.00 | 35.15 - 42.15 | 0.7011 times | Fri 16 October 2026 | 40.75 (-3.78%) | 40.86 | 40.01 - 42.07 | 0.4786 times | Tue 06 October 2026 | 42.35 (1.8%) | 41.50 | 40.46 - 44.90 | 0.3119 times | Thu 01 October 2026 | 41.60 (-2.74%) | 43.50 | 41.00 - 44.00 | 0.4874 times | Fri 25 September 2026 | 42.77 (0.9%) | 42.60 | 40.62 - 44.81 | 0.8832 times | Fri 18 September 2026 | 42.39 (-1.6%) | 43.01 | 41.63 - 45.67 | 1.0852 times | Fri 11 September 2026 | 43.08 (-10.66%) | 47.61 | 43.00 - 48.34 | 0.6175 times | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 2.3633 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 2.6276 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.7748 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 28.59 and 39.49
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-19.63%) | 41.30 | 34.00 - 44.90 | 0.1817 times | Tue 29 September 2026 | 42.39 (-9.27%) | 46.80 | 40.62 - 49.09 | 0.4444 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7755 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.4602 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.5048 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4527 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2382 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.4024 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1654 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3749 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.7095 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 19.99 and 47.48
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 42.786666666667 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.07 (-43.87%) | 59.51 | 33.40 - 60.89 | 0.4049 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.5951 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globe Civil 544424 looks bearish. It has broken an important support level of 36 with high volumes
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 39.26 |
| 20 day DMA | 40.67 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.21 |
| 150 day DMA | 43.04 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 37.66 | 38.15 |
| 12 day EMA | 38.55 | 39.36 | 39.84 |
| 20 day EMA | 39.85 | 40.46 | 40.86 |
| 35 day EMA | 41.14 | 41.56 | 41.85 |
| 50 day EMA | 42.12 | 42.45 | 42.69 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.84 | 38.65 |
| 12 day SMA | 39.26 | 39.81 | 40.22 |
| 20 day SMA | 40.67 | 41.08 | 41.37 |
| 35 day SMA | 42.56 | 42.9 | 43.16 |
| 50 day SMA | 43.05 | 43.17 | 43.23 |
| 100 day SMA | 42.21 | 42.31 | 42.39 |
| 150 day SMA | 43.04 | 43.13 | 43.19 |
| 200 day SMA | 45.46 | 45.59 | 45.71 |


