ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 32.54 and 35.54

Intraday Target 132.02
Intraday Target 233.05
Intraday Target 335.023333333333
Intraday Target 436.05
Intraday Target 538.02

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 34.07 (-7.14%) 36.69 34.00 - 37.00 2.5298 times
Mon 26 October 2026 36.69 (0.99%) 36.98 35.50 - 36.98 0.3811 times
Fri 23 October 2026 36.33 (-1.33%) 35.71 35.15 - 37.20 0.7381 times
Thu 22 October 2026 36.82 (-5.03%) 38.70 36.60 - 38.70 0.4511 times
Wed 21 October 2026 38.77 (-4.46%) 39.01 37.60 - 39.29 0.5251 times
Mon 19 October 2026 40.58 (-0.42%) 41.00 39.53 - 42.15 2.8805 times
Fri 16 October 2026 40.75 (0.39%) 40.66 40.15 - 40.95 0.3735 times
Thu 15 October 2026 40.59 (-1%) 40.80 40.50 - 41.55 0.4345 times
Wed 14 October 2026 41.00 (-0.58%) 41.24 40.61 - 42.06 0.4363 times
Tue 13 October 2026 41.24 (-1.62%) 41.55 41.00 - 42.07 1.2501 times
Mon 12 October 2026 41.92 (-1.02%) 40.86 40.01 - 41.92 0.6421 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 32.54 and 35.54

Weekly Target 132.02
Weekly Target 233.05
Weekly Target 335.023333333333
Weekly Target 436.05
Weekly Target 538.02

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 34.07 (-6.22%) 36.98 34.00 - 37.00 0.4442 times
Fri 23 October 2026 36.33 (-10.85%) 41.00 35.15 - 42.15 0.7011 times
Fri 16 October 2026 40.75 (-3.78%) 40.86 40.01 - 42.07 0.4786 times
Tue 06 October 2026 42.35 (1.8%) 41.50 40.46 - 44.90 0.3119 times
Thu 01 October 2026 41.60 (-2.74%) 43.50 41.00 - 44.00 0.4874 times
Fri 25 September 2026 42.77 (0.9%) 42.60 40.62 - 44.81 0.8832 times
Fri 18 September 2026 42.39 (-1.6%) 43.01 41.63 - 45.67 1.0852 times
Fri 11 September 2026 43.08 (-10.66%) 47.61 43.00 - 48.34 0.6175 times
Fri 04 September 2026 48.22 (4.74%) 44.00 44.00 - 49.09 2.3633 times
Fri 28 August 2026 46.04 (9.18%) 43.00 41.61 - 47.00 2.6276 times
Fri 21 August 2026 42.17 (-5.38%) 45.27 41.25 - 52.65 1.7748 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 28.59 and 39.49

Monthly Target 126.76
Monthly Target 230.41
Monthly Target 337.656666666667
Monthly Target 441.31
Monthly Target 548.56

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 34.07 (-19.63%) 41.30 34.00 - 44.90 0.1817 times
Tue 29 September 2026 42.39 (-9.27%) 46.80 40.62 - 49.09 0.4444 times
Mon 31 August 2026 46.72 (20.79%) 42.00 38.11 - 52.65 0.7755 times
Fri 31 July 2026 38.68 (-8.36%) 41.37 38.25 - 44.54 0.4602 times
Tue 30 June 2026 42.21 (-0.94%) 43.85 37.54 - 45.87 0.5048 times
Fri 29 May 2026 42.61 (-12.09%) 48.00 41.55 - 49.74 0.4527 times
Thu 30 April 2026 48.47 (43.4%) 33.71 33.71 - 50.74 1.2382 times
Mon 30 March 2026 33.80 (-32.56%) 47.00 33.40 - 50.60 2.4024 times
Fri 27 February 2026 50.12 (-3.62%) 51.48 48.56 - 57.80 2.1654 times
Fri 30 January 2026 52.00 (-14.33%) 59.51 46.60 - 60.89 1.3749 times
Wed 31 December 2025 60.70 (-11.13%) 66.42 57.50 - 70.90 0.7095 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 19.99 and 47.48

Yearly Target 115.3
Yearly Target 224.68
Yearly Target 342.786666666667
Yearly Target 452.17
Yearly Target 570.28

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 27 October 2026 34.07 (-43.87%) 59.51 33.40 - 60.89 0.4049 times
Wed 31 December 2025 60.70 (0%) 89.99 57.50 - 95.00 1.5951 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globe Civil 544424 looks bearish. It has broken an important support level of 36 with high volumes

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.31 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 36.54
12 day DMA 39.26
20 day DMA 40.67
35 day DMA 42.56
50 day DMA 43.05
100 day DMA 42.21
150 day DMA 43.04
200 day DMA 45.46

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4637.6638.15
12 day EMA38.5539.3639.84
20 day EMA39.8540.4640.86
35 day EMA41.1441.5641.85
50 day EMA42.1242.4542.69

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5437.8438.65
12 day SMA39.2639.8140.22
20 day SMA40.6741.0841.37
35 day SMA42.5642.943.16
50 day SMA43.0543.1743.23
100 day SMA42.2142.3142.39
150 day SMA43.0443.1343.19
200 day SMA45.4645.5945.71

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top