Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 42.64 and 46.03
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 43.306666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 46.7 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.03 (1.33%) | 44.00 | 41.25 - 44.64 | 0.3537 times | Wed 12 August 2026 | 43.45 (-2.36%) | 44.28 | 42.00 - 45.14 | 1.2715 times | Tue 11 August 2026 | 44.50 (1.95%) | 43.18 | 43.18 - 45.45 | 0.988 times | Mon 10 August 2026 | 43.65 (8.45%) | 38.20 | 38.20 - 46.73 | 4.0781 times | Fri 07 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 0.0146 times | Thu 06 August 2026 | 39.50 (0.82%) | 39.50 | 39.31 - 39.50 | 0.0437 times | Wed 05 August 2026 | 39.18 (-3.73%) | 40.70 | 39.10 - 40.76 | 0.9836 times | Tue 04 August 2026 | 40.70 (2.65%) | 40.44 | 39.71 - 40.75 | 0.3488 times | Mon 03 August 2026 | 39.65 (2.51%) | 42.00 | 38.11 - 42.00 | 0.5731 times | Fri 31 July 2026 | 38.68 (-0.67%) | 40.44 | 38.25 - 40.44 | 1.3449 times | Thu 30 July 2026 | 38.94 (-3.85%) | 38.81 | 38.45 - 41.48 | 0.5059 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 41.12 and 49.65
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.03 (9.39%) | 38.20 | 38.20 - 46.73 | 2.0644 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.6059 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.5878 times | Fri 24 July 2026 | 39.84 (-3.74%) | 41.64 | 38.80 - 41.99 | 0.7031 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.5603 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.7902 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.387 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.4596 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.2176 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.6242 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.6465 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.07 and 49.69
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.03 (13.83%) | 42.00 | 38.11 - 46.73 | 0.2685 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.3824 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4195 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3762 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.029 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.9965 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7996 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.1426 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5896 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.9961 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9649 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 24.97 and 52.46
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 46.106666666667 |
| Yearly Target 4 | 58.81 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.03 (-27.46%) | 59.51 | 33.40 - 60.89 | 0.3693 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6307 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Civil 544424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13
Munafa value: 89 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeCivil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.57 |
| 100 day DMA | 42.98 |
| 150 day DMA | 45.84 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.64 | 42.23 |
| 12 day EMA | 41.91 | 41.52 | 41.17 |
| 20 day EMA | 41.51 | 41.25 | 41.02 |
| 35 day EMA | 41.46 | 41.31 | 41.18 |
| 50 day EMA | 41.77 | 41.68 | 41.61 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.27 | 41.42 |
| 12 day SMA | 41.09 | 40.75 | 40.49 |
| 20 day SMA | 40.84 | 40.73 | 40.65 |
| 35 day SMA | 41.42 | 41.44 | 41.46 |
| 50 day SMA | 41.57 | 41.49 | 41.44 |
| 100 day SMA | 42.98 | 42.97 | 42.99 |
| 150 day SMA | 45.84 | 45.95 | 46.06 |
| 200 day SMA | 50.8 | 50.95 | 51.08 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
