Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 47.45 and 48.66
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.396666666667 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.61 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (-1.29%) | 49.00 | 47.88 - 49.09 | 0.3431 times | Thu 03 September 2026 | 48.85 (4.25%) | 46.86 | 46.43 - 49.00 | 2.0407 times | Wed 02 September 2026 | 46.86 (1.6%) | 46.00 | 45.50 - 47.00 | 0.6357 times | Tue 01 September 2026 | 46.12 (-1.28%) | 46.80 | 45.61 - 48.06 | 0.9802 times | Mon 31 August 2026 | 46.72 (1.48%) | 44.00 | 44.00 - 47.70 | 0.7355 times | Fri 28 August 2026 | 46.04 (0.22%) | 46.00 | 45.23 - 46.44 | 0.7624 times | Thu 27 August 2026 | 45.94 (0.57%) | 45.99 | 45.56 - 46.46 | 0.7159 times | Wed 26 August 2026 | 45.68 (0.46%) | 47.00 | 45.59 - 47.00 | 0.9162 times | Tue 25 August 2026 | 45.47 (9.25%) | 43.09 | 42.67 - 45.80 | 1.9467 times | Mon 24 August 2026 | 41.62 (-1.3%) | 43.00 | 41.61 - 43.25 | 0.9237 times | Fri 21 August 2026 | 42.17 (0.14%) | 43.54 | 42.00 - 43.54 | 0.981 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 46.11 and 51.2
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 1.4654 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 1.6293 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.1005 times | Fri 14 August 2026 | 44.57 (10.73%) | 38.20 | 38.20 - 46.73 | 1.9148 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.5086 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.3328 times | Fri 24 July 2026 | 39.84 (-3.74%) | 41.64 | 38.80 - 41.99 | 0.5902 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.4703 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.6633 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.3248 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.3858 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 46.86 and 50.45
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (3.21%) | 46.80 | 45.50 - 49.09 | 0.1738 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7557 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.4484 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4919 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4411 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2066 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.3411 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1102 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3398 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.6913 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 2.3406 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 27.07 and 54.56
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 74.99 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.22 (-20.56%) | 59.51 | 33.40 - 60.89 | 0.3904 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6096 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.99 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.61 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.96 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.08 | 46.19 |
| 12 day EMA | 46.1 | 45.71 | 45.14 |
| 20 day EMA | 45.08 | 44.75 | 44.32 |
| 35 day EMA | 44.2 | 43.96 | 43.67 |
| 50 day EMA | 43.23 | 43.03 | 42.79 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 46.92 | 46.34 |
| 12 day SMA | 45.48 | 45.21 | 44.81 |
| 20 day SMA | 44.99 | 44.59 | 44.12 |
| 35 day SMA | 42.85 | 42.65 | 42.45 |
| 50 day SMA | 42.61 | 42.51 | 42.43 |
| 100 day SMA | 43.7 | 43.66 | 43.6 |
| 150 day SMA | 44.96 | 45 | 45.05 |
| 200 day SMA | 48.67 | 48.75 | 48.85 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
