ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 52.04 and 55.68

Intraday Target 149.22
Intraday Target 251.22
Intraday Target 352.86
Intraday Target 454.86
Intraday Target 556.5

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 13 February 2026 53.22 (-0.36%) 50.86 50.86 - 54.50 3.2945 times
Thu 12 February 2026 53.41 (0.95%) 56.00 53.01 - 56.00 3.0257 times
Wed 11 February 2026 52.91 (-2.04%) 54.50 51.01 - 55.00 0.4368 times
Tue 10 February 2026 54.01 (-0.41%) 53.68 53.68 - 55.04 0.0121 times
Mon 09 February 2026 54.23 (0.43%) 53.02 53.02 - 55.91 0.0324 times
Fri 06 February 2026 54.00 (0.9%) 53.55 51.72 - 54.00 0.879 times
Thu 05 February 2026 53.52 (-1.44%) 57.00 52.82 - 57.00 0.7495 times
Wed 04 February 2026 54.30 (-0.49%) 55.39 53.57 - 55.91 0.7665 times
Tue 03 February 2026 54.57 (4.42%) 51.75 51.75 - 55.23 0.7855 times
Mon 02 February 2026 52.26 (-0.99%) 50.36 50.36 - 53.59 0.018 times
Sun 01 February 2026 52.78 (1.5%) 51.48 51.48 - 56.00 0.0386 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 52.04 and 57.18

Weekly Target 148.22
Weekly Target 250.72
Weekly Target 353.36
Weekly Target 455.86
Weekly Target 558.5

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 13 February 2026 53.22 (-1.44%) 53.02 50.86 - 56.00 3.3434 times
Fri 06 February 2026 54.00 (3.85%) 51.48 50.36 - 57.00 1.5913 times
Fri 30 January 2026 52.00 (-8.76%) 53.55 50.20 - 59.99 0.3089 times
Fri 23 January 2026 56.99 (13.53%) 46.60 46.60 - 60.03 1.2385 times
Fri 16 January 2026 50.20 (-4.07%) 56.85 50.02 - 56.85 0.3171 times
Fri 09 January 2026 52.33 (-13.33%) 60.88 51.50 - 60.88 1.5971 times
Fri 02 January 2026 60.38 (0.32%) 59.72 58.11 - 61.00 0.4247 times
Fri 26 December 2025 60.19 (2.49%) 59.00 58.69 - 61.00 0.3365 times
Fri 19 December 2025 58.73 (-4.49%) 60.15 57.50 - 62.06 0.3586 times
Fri 12 December 2025 61.49 (-3.73%) 63.98 59.20 - 65.22 0.4839 times
Fri 05 December 2025 63.87 (-6.49%) 66.42 62.92 - 70.90 0.3436 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 51.79 and 58.43

Monthly Target 146.89
Monthly Target 250.05
Monthly Target 353.526666666667
Monthly Target 456.69
Monthly Target 560.17

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 13 February 2026 53.22 (2.35%) 51.48 50.36 - 57.00 0.3566 times
Fri 30 January 2026 52.00 (-14.33%) 59.51 46.60 - 60.89 0.2578 times
Wed 31 December 2025 60.70 (-11.13%) 66.42 57.50 - 70.90 0.133 times
Fri 28 November 2025 68.30 (-9.34%) 75.61 60.00 - 78.18 0.4504 times
Fri 31 October 2025 75.34 (9.95%) 67.00 67.00 - 78.75 0.2177 times
Tue 30 September 2025 68.52 (-13.21%) 78.94 68.00 - 80.40 0.6512 times
Fri 29 August 2025 78.95 (-3.79%) 82.99 76.04 - 85.20 1.1956 times
Thu 31 July 2025 82.06 (0%) 89.99 73.56 - 95.00 4.7378 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 42.77 and 57.06

Yearly Target 139.28
Yearly Target 246.25
Yearly Target 353.57
Yearly Target 460.54
Yearly Target 567.86

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 13 February 2026 53.22 (-12.32%) 59.51 46.60 - 60.89 0.1536 times
Wed 31 December 2025 60.70 (0%) 89.99 57.50 - 95.00 1.8464 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 53.56
12 day DMA 53.43
20 day DMA 52.92
35 day DMA 54.28
50 day DMA 56.28
100 day DMA 63.36
150 day DMA 69.2
200 day DMA

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4253.5253.58
12 day EMA53.4353.4753.48
20 day EMA53.753.7553.79
35 day EMA55.355.4255.54
50 day EMA56.9657.1157.26

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5653.7153.73
12 day SMA53.4353.2653.19
20 day SMA52.9252.7752.67
35 day SMA54.2854.4754.67
50 day SMA56.2856.5456.79
100 day SMA63.3663.5963.83
150 day SMA69.269.3569.51
200 day SMA

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top