Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 59.28 and 62.54
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 61.933333333333 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 65.19 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.10 (-4.34%) | 63.98 | 60.72 - 63.98 | 0.0875 times | Fri 05 December 2025 | 63.87 (-0.09%) | 63.30 | 62.92 - 64.34 | 0.236 times | Thu 04 December 2025 | 63.93 (-3.24%) | 66.25 | 63.85 - 70.90 | 0.1718 times | Wed 03 December 2025 | 66.07 (-0.08%) | 66.12 | 65.29 - 66.92 | 0.1569 times | Tue 02 December 2025 | 66.12 (-1.45%) | 66.23 | 65.36 - 66.77 | 0.1651 times | Mon 01 December 2025 | 67.09 (-1.77%) | 66.42 | 66.30 - 67.99 | 0.2282 times | Fri 28 November 2025 | 68.30 (-5.44%) | 74.44 | 68.00 - 74.44 | 0.4903 times | Thu 27 November 2025 | 72.23 (5.88%) | 75.16 | 70.80 - 78.18 | 2.8728 times | Wed 26 November 2025 | 68.22 (5.64%) | 62.80 | 62.80 - 75.00 | 5.2133 times | Tue 25 November 2025 | 64.58 (5.66%) | 63.00 | 61.00 - 68.12 | 0.3781 times | Mon 24 November 2025 | 61.12 (-1.31%) | 65.98 | 61.00 - 65.98 | 0.2197 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 59.28 and 62.54
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.10 (-4.34%) | 63.98 | 60.72 - 63.98 | 0.0363 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.3979 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.8103 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.4712 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.4642 times | Fri 07 November 2025 | 71.52 (-5.07%) | 75.61 | 71.16 - 77.00 | 0.4725 times | Fri 31 October 2025 | 75.34 (3.92%) | 68.11 | 68.11 - 77.32 | 0.5538 times | Thu 23 October 2025 | 72.50 (-1.84%) | 71.00 | 71.00 - 76.99 | 0.3221 times | Fri 17 October 2025 | 73.86 (2.88%) | 70.53 | 69.31 - 76.66 | 0.5911 times | Fri 10 October 2025 | 71.79 (-4.61%) | 75.26 | 70.99 - 78.00 | 0.8806 times | Fri 03 October 2025 | 75.26 (6.96%) | 72.87 | 67.00 - 78.75 | 1.9611 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 55.82 and 66
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 64.24 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.10 (-10.54%) | 66.42 | 60.72 - 70.90 | 0.0223 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.3712 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.1794 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5367 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.9854 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 3.9049 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 43.05 and 78.05
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 72.033333333333 |
| Yearly Target 4 | 84.07 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.10 (0%) | 89.99 | 60.00 - 95.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.46 |
| 35 day DMA | 68.67 |
| 50 day DMA | 69.68 |
| 100 day DMA | 75.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 65.14 | 65.78 |
| 12 day EMA | 65.18 | 65.92 | 66.29 |
| 20 day EMA | 66.19 | 66.73 | 67.03 |
| 35 day EMA | 67.76 | 68.15 | 68.4 |
| 50 day EMA | 69.65 | 70 | 70.25 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 65.42 | 66.3 |
| 12 day SMA | 65.38 | 65.44 | 65.44 |
| 20 day SMA | 65.46 | 65.88 | 66.26 |
| 35 day SMA | 68.67 | 68.97 | 69.14 |
| 50 day SMA | 69.68 | 69.95 | 70.18 |
| 100 day SMA | 75.14 | 75.32 | 75.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
