Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 42.35 and 46.13
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 49.27 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-3.83%) | 46.50 | 44.22 - 48.00 | 0.3291 times | Mon 11 May 2026 | 46.01 (-4.88%) | 48.05 | 45.96 - 48.28 | 1.4106 times | Fri 08 May 2026 | 48.37 (-2.6%) | 49.66 | 48.05 - 49.66 | 0.4618 times | Thu 07 May 2026 | 49.66 (3.96%) | 47.70 | 47.70 - 49.74 | 1.9055 times | Wed 06 May 2026 | 47.77 (-0.46%) | 47.99 | 47.77 - 48.00 | 0.3212 times | Tue 05 May 2026 | 47.99 (-0.79%) | 47.00 | 47.00 - 48.43 | 0.0968 times | Mon 04 May 2026 | 48.37 (-0.21%) | 48.00 | 47.25 - 48.79 | 0.4196 times | Thu 30 April 2026 | 48.47 (-1.66%) | 48.05 | 46.83 - 48.50 | 2.0835 times | Wed 29 April 2026 | 49.29 (3.12%) | 47.80 | 46.70 - 49.49 | 2.0304 times | Tue 28 April 2026 | 47.80 (0.63%) | 49.50 | 46.60 - 49.50 | 0.9416 times | Mon 27 April 2026 | 47.50 (1.54%) | 48.99 | 46.00 - 49.11 | 0.9956 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 42.21 and 46.27
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-8.52%) | 48.05 | 44.22 - 48.28 | 0.1804 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.3324 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 0.6276 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.299 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 0.9474 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 1.5617 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 1.822 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 3.3942 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.6146 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.2207 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 1.1531 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.48 and 47
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-8.71%) | 48.00 | 44.22 - 49.74 | 0.0817 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.5765 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.1185 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.0082 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.6401 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.3303 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.1183 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.5406 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 1.617 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 2.9688 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 11.7645 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 25.08 and 52.57
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 46.18 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.25 (-27.1%) | 59.51 | 33.40 - 60.89 | 0.3147 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6853 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.69
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term but the sell signal is initial and weak.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.83 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.42 |
| 100 day DMA | 50.26 |
| 150 day DMA | 56.52 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 47.68 | 48.52 |
| 12 day EMA | 47.19 | 47.73 | 48.04 |
| 20 day EMA | 46.94 | 47.22 | 47.35 |
| 35 day EMA | 46.88 | 47.03 | 47.09 |
| 50 day EMA | 46.15 | 46.23 | 46.24 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.96 | 48.43 |
| 12 day SMA | 47.69 | 48.08 | 48.28 |
| 20 day SMA | 47.83 | 47.84 | 47.67 |
| 35 day SMA | 44.75 | 44.71 | 44.63 |
| 50 day SMA | 45.42 | 45.56 | 45.68 |
| 100 day SMA | 50.26 | 50.43 | 50.59 |
| 150 day SMA | 56.52 | 56.69 | 56.87 |
| 200 day SMA | 62.4 | 62.6 | 62.79 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
