Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 40.24 and 41.35
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.426666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.54 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (0.72%) | 40.50 | 39.69 - 40.80 | 1.1533 times | Mon 20 July 2026 | 40.50 (-2.15%) | 41.64 | 40.00 - 41.64 | 0.2733 times | Fri 17 July 2026 | 41.39 (-0.74%) | 41.69 | 40.22 - 41.69 | 0.2718 times | Thu 16 July 2026 | 41.70 (-0.48%) | 41.90 | 41.06 - 41.90 | 0.9137 times | Wed 15 July 2026 | 41.90 (-0.24%) | 41.00 | 41.00 - 41.90 | 0.1319 times | Tue 14 July 2026 | 42.00 (3.04%) | 42.30 | 40.50 - 42.30 | 2.4781 times | Mon 13 July 2026 | 40.76 (0.02%) | 39.73 | 39.73 - 41.28 | 0.2656 times | Fri 10 July 2026 | 40.75 (-2.7%) | 41.95 | 40.35 - 43.00 | 1.8952 times | Thu 09 July 2026 | 41.88 (2%) | 42.40 | 41.45 - 42.77 | 1.7153 times | Wed 08 July 2026 | 41.06 (-3.21%) | 44.54 | 41.01 - 44.54 | 0.9016 times | Tue 07 July 2026 | 42.42 (1.7%) | 42.20 | 41.25 - 42.49 | 1.216 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 39.27 and 41.22
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (-1.45%) | 41.64 | 39.69 - 41.64 | 0.2511 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.7148 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 1.0081 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.4937 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.5864 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.829 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.7963 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.8248 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 1.0275 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.4684 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 1.0785 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 37.82 and 42.67
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (-3.36%) | 41.37 | 39.69 - 44.54 | 0.1639 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3588 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.9813 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.904 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7162 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.0897 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5623 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.9036 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9202 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.7525 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 23.35 and 50.84
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 72.52 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.79 (-32.8%) | 59.51 | 33.40 - 60.89 | 0.3496 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6504 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.23 |
| 150 day DMA | 48.04 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.22 | 41.58 |
| 12 day EMA | 41.49 | 41.62 | 41.82 |
| 20 day EMA | 41.86 | 41.97 | 42.13 |
| 35 day EMA | 42.48 | 42.58 | 42.7 |
| 50 day EMA | 43 | 43.09 | 43.2 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.5 | 41.55 |
| 12 day SMA | 41.41 | 41.59 | 41.71 |
| 20 day SMA | 42.22 | 42.41 | 42.64 |
| 35 day SMA | 41.86 | 41.92 | 41.97 |
| 50 day SMA | 42.67 | 42.85 | 42.99 |
| 100 day SMA | 44.23 | 44.35 | 44.47 |
| 150 day SMA | 48.04 | 48.18 | 48.34 |
| 200 day SMA | 53.45 | 53.62 | 53.8 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
