ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 57.47 and 59.22

Intraday Target 157.1
Intraday Target 257.84
Intraday Target 358.85
Intraday Target 459.59
Intraday Target 560.6

Daily price and volume Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 58.58 (-2.67%) 59.72 58.11 - 59.86 2.6828 times
Fri 26 December 2025 60.19 (-0.02%) 58.75 58.75 - 61.00 0.3486 times
Wed 24 December 2025 60.20 (0.02%) 60.20 59.20 - 60.50 0.4641 times
Tue 23 December 2025 60.19 (1.74%) 59.98 59.27 - 60.24 0.5633 times
Mon 22 December 2025 59.16 (0.73%) 59.00 58.69 - 60.45 2.166 times
Fri 19 December 2025 58.73 (0.6%) 57.50 57.50 - 59.45 0.6911 times
Thu 18 December 2025 58.38 (-1.9%) 60.90 57.85 - 61.61 0.71 times
Wed 17 December 2025 59.51 (-2.19%) 60.93 57.81 - 61.34 1.5655 times
Tue 16 December 2025 60.84 (-0.85%) 60.00 60.00 - 62.06 0.5443 times
Mon 15 December 2025 61.36 (-0.21%) 60.15 60.15 - 61.99 0.2642 times
Fri 12 December 2025 61.49 (0.26%) 65.00 60.97 - 65.00 0.8538 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 57.47 and 59.22

Weekly Target 157.1
Weekly Target 257.84
Weekly Target 358.85
Weekly Target 459.59
Weekly Target 560.6

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 58.58 (-2.67%) 59.72 58.11 - 59.86 0.3003 times
Fri 26 December 2025 60.19 (2.49%) 59.00 58.69 - 61.00 0.3964 times
Fri 19 December 2025 58.73 (-4.49%) 60.15 57.50 - 62.06 0.4225 times
Fri 12 December 2025 61.49 (-3.73%) 63.98 59.20 - 65.22 0.57 times
Fri 05 December 2025 63.87 (-6.49%) 66.42 62.92 - 70.90 0.4048 times
Fri 28 November 2025 68.30 (10.29%) 65.98 61.00 - 78.18 3.876 times
Fri 21 November 2025 61.93 (-7.11%) 68.84 60.00 - 68.98 1.4966 times
Fri 14 November 2025 66.67 (-6.78%) 71.00 65.05 - 73.22 1.4895 times
Fri 07 November 2025 71.52 (-5.07%) 75.61 71.16 - 77.00 0.4806 times
Fri 31 October 2025 75.34 (3.92%) 68.11 68.11 - 77.32 0.5633 times
Thu 23 October 2025 72.50 (-1.84%) 71.00 71.00 - 76.99 0.3277 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 51.34 and 64.74

Monthly Target 148.93
Monthly Target 253.75
Monthly Target 362.326666666667
Monthly Target 467.15
Monthly Target 575.73

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 58.58 (-14.23%) 66.42 57.50 - 70.90 0.1044 times
Fri 28 November 2025 68.30 (-9.34%) 75.61 60.00 - 78.18 0.3661 times
Fri 31 October 2025 75.34 (9.95%) 67.00 67.00 - 78.75 0.177 times
Tue 30 September 2025 68.52 (-13.21%) 78.94 68.00 - 80.40 0.5293 times
Fri 29 August 2025 78.95 (-3.79%) 82.99 76.04 - 85.20 0.9719 times
Thu 31 July 2025 82.06 (0%) 89.99 73.56 - 95.00 3.8513 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 39.29 and 76.79

Yearly Target 132.86
Yearly Target 245.72
Yearly Target 370.36
Yearly Target 483.22
Yearly Target 5107.86

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Mon 29 December 2025 58.58 (0%) 89.99 57.50 - 95.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.44

Tomorrow's movement Prediction of Globe Civil 544424 looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 59.66
12 day DMA 60
20 day DMA 61.63
35 day DMA 63.51
50 day DMA 66.38
100 day DMA 71.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5159.9859.87
12 day EMA60.3160.6360.71
20 day EMA61.4861.7961.96
35 day EMA63.7664.0664.29
50 day EMA66.1166.4266.67

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6659.6959.33
12 day SMA6060.2960.46
20 day SMA61.6362.1162.71
35 day SMA63.5163.8864.22
50 day SMA66.3866.6166.82
100 day SMA71.5971.8272.05
150 day SMA
200 day SMA

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top