Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 44.3 and 45.3
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 46.13 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.80 (1.68%) | 45.80 | 44.80 - 45.80 | 0.0436 times | Mon 22 June 2026 | 44.06 (-0.97%) | 42.80 | 42.80 - 45.45 | 1.0732 times | Fri 19 June 2026 | 44.49 (-1.51%) | 44.50 | 43.00 - 45.80 | 0.6343 times | Thu 18 June 2026 | 45.17 (-0.11%) | 43.40 | 43.40 - 45.87 | 5.3437 times | Wed 17 June 2026 | 45.22 (2.8%) | 42.16 | 42.16 - 45.83 | 0.4996 times | Tue 16 June 2026 | 43.99 (4.71%) | 42.80 | 41.50 - 44.11 | 0.8115 times | Mon 15 June 2026 | 42.01 (4.66%) | 41.80 | 41.00 - 42.14 | 0.2691 times | Fri 12 June 2026 | 40.14 (2.45%) | 39.15 | 39.00 - 40.96 | 0.4951 times | Thu 11 June 2026 | 39.18 (-0.84%) | 39.25 | 37.54 - 39.25 | 0.6205 times | Wed 10 June 2026 | 39.51 (-1.37%) | 39.94 | 39.50 - 41.00 | 0.2095 times | Tue 09 June 2026 | 40.06 (-1.14%) | 42.50 | 40.01 - 42.50 | 0.2835 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 43.8 and 46.8
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.80 (0.7%) | 42.80 | 42.80 - 45.80 | 0.3219 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.1787 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.6133 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.6352 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.7913 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.1309 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.8306 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.9236 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 1.7439 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.8308 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 2.6326 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.17 and 49.5
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.80 (5.14%) | 43.85 | 37.54 - 45.87 | 0.2914 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2858 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.7817 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5166 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.367 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.868 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.4479 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5163 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.733 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.1924 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.0253 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 25.36 and 52.85
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 46.363333333333 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.80 (-26.19%) | 59.51 | 33.40 - 60.89 | 0.341 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.659 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.81 |
| 100 day DMA | 46.24 |
| 150 day DMA | 50.83 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.97 | 43.93 |
| 12 day EMA | 43.26 | 42.98 | 42.78 |
| 20 day EMA | 43.04 | 42.85 | 42.72 |
| 35 day EMA | 43.5 | 43.42 | 43.38 |
| 50 day EMA | 44.53 | 44.52 | 44.54 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.59 | 44.18 |
| 12 day SMA | 42.43 | 42.02 | 41.65 |
| 20 day SMA | 41.93 | 41.91 | 42.01 |
| 35 day SMA | 43.53 | 43.63 | 43.75 |
| 50 day SMA | 44.81 | 44.77 | 44.75 |
| 100 day SMA | 46.24 | 46.37 | 46.5 |
| 150 day SMA | 50.83 | 50.99 | 51.14 |
| 200 day SMA | 56.64 | 56.81 | 56.98 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
