Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 46.09 and 49.62
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 50.63 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (1.53%) | 45.88 | 45.60 - 49.13 | 0.4333 times | Thu 05 March 2026 | 45.88 (1.21%) | 42.10 | 42.10 - 47.00 | 5.7271 times | Wed 04 March 2026 | 45.33 (-5.58%) | 48.75 | 45.00 - 48.75 | 0.2846 times | Mon 02 March 2026 | 48.01 (-4.21%) | 47.00 | 47.00 - 49.27 | 0.2102 times | Fri 27 February 2026 | 50.12 (-1.86%) | 51.00 | 49.53 - 53.84 | 2.2027 times | Thu 26 February 2026 | 51.07 (3.28%) | 48.56 | 48.56 - 52.01 | 0.1843 times | Wed 25 February 2026 | 49.45 (-3.98%) | 50.60 | 48.95 - 50.90 | 0.5084 times | Tue 24 February 2026 | 51.50 (0.47%) | 50.51 | 50.51 - 51.74 | 0.0963 times | Mon 23 February 2026 | 51.26 (-1.54%) | 53.70 | 50.75 - 53.70 | 0.2375 times | Fri 20 February 2026 | 52.06 (-3%) | 52.00 | 52.00 - 54.30 | 0.1156 times | Thu 19 February 2026 | 53.67 (1.8%) | 54.00 | 52.09 - 54.00 | 0.2262 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 40.76 and 47.93
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 0.9724 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.4718 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.1783 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 3.1754 times | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 1.5113 times | Fri 30 January 2026 | 52.00 (-8.76%) | 53.55 | 50.20 - 59.99 | 0.2934 times | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.1762 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.3012 times | Fri 09 January 2026 | 52.33 (-13.33%) | 60.88 | 51.50 - 60.88 | 1.5168 times | Fri 02 January 2026 | 60.38 (0.32%) | 59.72 | 58.11 - 61.00 | 0.4033 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3196 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 40.76 and 47.93
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 0.082 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4498 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2856 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1474 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.499 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2412 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.7215 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.3246 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.249 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 34.95 and 53.74
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.58 (-23.26%) | 59.51 | 42.10 - 60.89 | 0.1816 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.8184 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.7
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 49.8 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.77 |
| 50 day DMA | 53.27 |
| 100 day DMA | 60.16 |
| 150 day DMA | 65.95 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.53 | 48.36 |
| 12 day EMA | 49.1 | 49.56 | 50.23 |
| 20 day EMA | 50.36 | 50.76 | 51.27 |
| 35 day EMA | 51.96 | 52.28 | 52.66 |
| 50 day EMA | 53.13 | 53.4 | 53.71 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 48.08 | 48.8 |
| 12 day SMA | 49.8 | 50.3 | 50.92 |
| 20 day SMA | 51.26 | 51.61 | 52.03 |
| 35 day SMA | 51.77 | 51.91 | 52.05 |
| 50 day SMA | 53.27 | 53.54 | 53.8 |
| 100 day SMA | 60.16 | 60.41 | 60.67 |
| 150 day SMA | 65.95 | 66.2 | 66.47 |
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
