ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 41.93 and 45.33

Intraday Target 139.52
Intraday Target 240.93
Intraday Target 342.916666666667
Intraday Target 444.33
Intraday Target 546.32

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 06 October 2026 42.35 (4.08%) 41.90 41.50 - 44.90 1.1777 times
Mon 05 October 2026 40.69 (-2.19%) 41.50 40.46 - 42.75 0.6763 times
Thu 01 October 2026 41.60 (-1.86%) 41.30 41.00 - 42.44 0.5771 times
Tue 29 September 2026 42.39 (-2.17%) 43.33 41.90 - 43.33 1.0903 times
Mon 28 September 2026 43.33 (1.31%) 43.50 41.71 - 44.00 1.2294 times
Fri 25 September 2026 42.77 (-2.35%) 40.62 40.62 - 44.00 0.5689 times
Thu 24 September 2026 43.80 (-0.45%) 44.00 43.00 - 44.80 0.8837 times
Wed 23 September 2026 44.00 (0.46%) 43.80 43.75 - 44.81 0.5128 times
Tue 22 September 2026 43.80 (3.64%) 43.00 42.14 - 43.90 2.5852 times
Mon 21 September 2026 42.26 (-0.31%) 42.60 41.37 - 42.77 0.6987 times
Fri 18 September 2026 42.39 (-1.44%) 43.01 41.65 - 43.01 2.3806 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 41.41 and 45.85

Weekly Target 138.13
Weekly Target 240.24
Weekly Target 342.57
Weekly Target 444.68
Weekly Target 547.01

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 06 October 2026 42.35 (1.8%) 41.50 40.46 - 44.90 0.2219 times
Thu 01 October 2026 41.60 (-2.74%) 43.50 41.00 - 44.00 0.3467 times
Fri 25 September 2026 42.77 (0.9%) 42.60 40.62 - 44.81 0.6282 times
Fri 18 September 2026 42.39 (-1.6%) 43.01 41.63 - 45.67 0.7719 times
Fri 11 September 2026 43.08 (-10.66%) 47.61 43.00 - 48.34 0.4392 times
Fri 04 September 2026 48.22 (4.74%) 44.00 44.00 - 49.09 1.681 times
Fri 28 August 2026 46.04 (9.18%) 43.00 41.61 - 47.00 1.869 times
Fri 21 August 2026 42.17 (-5.38%) 45.27 41.25 - 52.65 1.2624 times
Fri 14 August 2026 44.57 (10.73%) 38.20 38.20 - 46.73 2.1965 times
Fri 07 August 2026 40.25 (4.06%) 42.00 38.11 - 42.00 0.5834 times
Fri 31 July 2026 38.68 (-2.91%) 40.11 38.25 - 41.48 1.5289 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 41.41 and 45.85

Monthly Target 138.13
Monthly Target 240.24
Monthly Target 342.57
Monthly Target 444.68
Monthly Target 547.01

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 06 October 2026 42.35 (-0.09%) 41.30 40.46 - 44.90 0.0371 times
Tue 29 September 2026 42.39 (-9.27%) 46.80 40.62 - 49.09 0.4509 times
Mon 31 August 2026 46.72 (20.79%) 42.00 38.11 - 52.65 0.7869 times
Fri 31 July 2026 38.68 (-8.36%) 41.37 38.25 - 44.54 0.467 times
Tue 30 June 2026 42.21 (-0.94%) 43.85 37.54 - 45.87 0.5122 times
Fri 29 May 2026 42.61 (-12.09%) 48.00 41.55 - 49.74 0.4593 times
Thu 30 April 2026 48.47 (43.4%) 33.71 33.71 - 50.74 1.2564 times
Mon 30 March 2026 33.80 (-32.56%) 47.00 33.40 - 50.60 2.4377 times
Fri 27 February 2026 50.12 (-3.62%) 51.48 48.56 - 57.80 2.1973 times
Fri 30 January 2026 52.00 (-14.33%) 59.51 46.60 - 60.89 1.3951 times
Wed 31 December 2025 60.70 (-11.13%) 66.42 57.50 - 70.90 0.7199 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 24.13 and 51.62

Yearly Target 118.06
Yearly Target 230.2
Yearly Target 345.546666666667
Yearly Target 457.69
Yearly Target 573.04

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 06 October 2026 42.35 (-30.23%) 59.51 33.40 - 60.89 0.4002 times
Wed 31 December 2025 60.70 (0%) 89.99 57.50 - 95.00 1.5998 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Civil 544424 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 42.07
12 day DMA 42.7
20 day DMA 43.61
35 day DMA 44.23
50 day DMA 43.22
100 day DMA 42.81
150 day DMA 43.73
200 day DMA 46.62

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0641.9242.53
12 day EMA42.7142.7843.16
20 day EMA43.1643.2443.51
35 day EMA43.0343.0743.21
50 day EMA42.942.9243.01

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.1642.78
12 day SMA42.742.7342.97
20 day SMA43.6143.9344.24
35 day SMA44.2344.2844.36
50 day SMA43.2243.243.18
100 day SMA42.8142.8542.93
150 day SMA43.7343.7943.88
200 day SMA46.6246.7246.83

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top