Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 49.16 and 51.09
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 50.743333333333 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 52.67 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.20 (-2.2%) | 51.36 | 50.05 - 51.98 | 0.2867 times | Wed 14 January 2026 | 51.33 (0.84%) | 52.99 | 50.87 - 52.99 | 0.1281 times | Tue 13 January 2026 | 50.90 (0.55%) | 50.02 | 50.02 - 54.00 | 0.6368 times | Mon 12 January 2026 | 50.62 (-3.27%) | 56.85 | 50.25 - 56.85 | 0.5553 times | Fri 09 January 2026 | 52.33 (-2.88%) | 55.00 | 51.50 - 55.00 | 1.202 times | Thu 08 January 2026 | 53.88 (-2.92%) | 59.50 | 53.52 - 59.50 | 0.975 times | Wed 07 January 2026 | 55.50 (-4.88%) | 58.68 | 54.72 - 59.10 | 5.4846 times | Tue 06 January 2026 | 58.35 (-1.29%) | 58.01 | 58.01 - 59.18 | 0.0516 times | Mon 05 January 2026 | 59.11 (-2.1%) | 60.88 | 58.83 - 60.88 | 0.3803 times | Fri 02 January 2026 | 60.38 (1.51%) | 60.44 | 59.52 - 60.89 | 0.2994 times | Thu 01 January 2026 | 59.48 (-2.01%) | 59.51 | 58.88 - 60.66 | 0.2388 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 46.7 and 53.53
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.3274 times | Fri 09 January 2026 | 52.33 (-13.33%) | 60.88 | 51.50 - 60.88 | 1.6488 times | Fri 02 January 2026 | 60.38 (0.32%) | 59.72 | 58.11 - 61.00 | 0.4384 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3474 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.3703 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.4995 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.3547 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.3967 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.3116 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.3053 times | Fri 07 November 2025 | 71.52 (-5.07%) | 75.61 | 71.16 - 77.00 | 0.4212 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 44.68 and 55.55
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.20 (-17.3%) | 59.51 | 50.02 - 60.89 | 0.1357 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1236 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.4186 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2023 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.6052 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.1112 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 4.4034 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 44.68 and 55.55
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 53.703333333333 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.20 (-17.3%) | 59.51 | 50.02 - 60.89 | 0.0388 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.9612 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 55.23 |
| 20 day DMA | 56.89 |
| 35 day DMA | 59.87 |
| 50 day DMA | 61.78 |
| 100 day DMA | 68.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 52.28 | 52.75 |
| 12 day EMA | 54.15 | 54.87 | 55.51 |
| 20 day EMA | 56.21 | 56.84 | 57.42 |
| 35 day EMA | 59.16 | 59.69 | 60.18 |
| 50 day EMA | 61.71 | 62.18 | 62.62 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.81 | 52.65 |
| 12 day SMA | 55.23 | 56.02 | 56.63 |
| 20 day SMA | 56.89 | 57.36 | 57.84 |
| 35 day SMA | 59.87 | 60.39 | 60.76 |
| 50 day SMA | 61.78 | 62.24 | 62.69 |
| 100 day SMA | 68.44 | 68.73 | 69.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
