Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 41.16 and 44.3
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 43.53 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 46.67 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.45 (-2.36%) | 44.28 | 42.00 - 45.14 | 1.2524 times | Tue 11 August 2026 | 44.50 (1.95%) | 43.18 | 43.18 - 45.45 | 0.9732 times | Mon 10 August 2026 | 43.65 (8.45%) | 38.20 | 38.20 - 46.73 | 4.017 times | Fri 07 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 0.0144 times | Thu 06 August 2026 | 39.50 (0.82%) | 39.50 | 39.31 - 39.50 | 0.0431 times | Wed 05 August 2026 | 39.18 (-3.73%) | 40.70 | 39.10 - 40.76 | 0.9689 times | Tue 04 August 2026 | 40.70 (2.65%) | 40.44 | 39.71 - 40.75 | 0.3436 times | Mon 03 August 2026 | 39.65 (2.51%) | 42.00 | 38.11 - 42.00 | 0.5645 times | Fri 31 July 2026 | 38.68 (-0.67%) | 40.44 | 38.25 - 40.44 | 1.3247 times | Thu 30 July 2026 | 38.94 (-3.85%) | 38.81 | 38.45 - 41.48 | 0.4983 times | Wed 29 July 2026 | 40.50 (1.25%) | 40.15 | 39.60 - 40.70 | 0.4238 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 40.83 and 49.36
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.45 (7.95%) | 38.20 | 38.20 - 46.73 | 1.9768 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.6125 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.6054 times | Fri 24 July 2026 | 39.84 (-3.74%) | 41.64 | 38.80 - 41.99 | 0.7109 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.5664 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.799 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.3912 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.4647 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.242 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.6311 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.6536 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 40.78 and 49.4
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.45 (12.33%) | 42.00 | 38.11 - 46.73 | 0.2578 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.3829 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4199 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3766 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.0301 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.9987 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.8016 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.1439 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5902 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.9983 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.966 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 24.68 and 52.17
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 45.913333333333 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.45 (-28.42%) | 59.51 | 33.40 - 60.89 | 0.3689 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6311 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.13
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.97 |
| 150 day DMA | 45.95 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.23 | 41.1 |
| 12 day EMA | 41.52 | 41.17 | 40.56 |
| 20 day EMA | 41.25 | 41.02 | 40.65 |
| 35 day EMA | 41.32 | 41.19 | 40.99 |
| 50 day EMA | 41.7 | 41.63 | 41.51 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 41.42 | 40.66 |
| 12 day SMA | 40.75 | 40.49 | 40.1 |
| 20 day SMA | 40.73 | 40.65 | 40.53 |
| 35 day SMA | 41.44 | 41.46 | 41.46 |
| 50 day SMA | 41.49 | 41.44 | 41.4 |
| 100 day SMA | 42.97 | 42.99 | 43.01 |
| 150 day SMA | 45.95 | 46.06 | 46.16 |
| 200 day SMA | 50.95 | 51.08 | 51.22 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
