GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 57.47 and 59.22
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 60.6 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.58 (-2.67%) | 59.72 | 58.11 - 59.86 | 2.6828 times | Fri 26 December 2025 | 60.19 (-0.02%) | 58.75 | 58.75 - 61.00 | 0.3486 times | Wed 24 December 2025 | 60.20 (0.02%) | 60.20 | 59.20 - 60.50 | 0.4641 times | Tue 23 December 2025 | 60.19 (1.74%) | 59.98 | 59.27 - 60.24 | 0.5633 times | Mon 22 December 2025 | 59.16 (0.73%) | 59.00 | 58.69 - 60.45 | 2.166 times | Fri 19 December 2025 | 58.73 (0.6%) | 57.50 | 57.50 - 59.45 | 0.6911 times | Thu 18 December 2025 | 58.38 (-1.9%) | 60.90 | 57.85 - 61.61 | 0.71 times | Wed 17 December 2025 | 59.51 (-2.19%) | 60.93 | 57.81 - 61.34 | 1.5655 times | Tue 16 December 2025 | 60.84 (-0.85%) | 60.00 | 60.00 - 62.06 | 0.5443 times | Mon 15 December 2025 | 61.36 (-0.21%) | 60.15 | 60.15 - 61.99 | 0.2642 times | Fri 12 December 2025 | 61.49 (0.26%) | 65.00 | 60.97 - 65.00 | 0.8538 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 57.47 and 59.22
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.58 (-2.67%) | 59.72 | 58.11 - 59.86 | 0.3003 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3964 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.4225 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.57 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.4048 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.876 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.4966 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.4895 times | Fri 07 November 2025 | 71.52 (-5.07%) | 75.61 | 71.16 - 77.00 | 0.4806 times | Fri 31 October 2025 | 75.34 (3.92%) | 68.11 | 68.11 - 77.32 | 0.5633 times | Thu 23 October 2025 | 72.50 (-1.84%) | 71.00 | 71.00 - 76.99 | 0.3277 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 51.34 and 64.74
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.58 (-14.23%) | 66.42 | 57.50 - 70.90 | 0.1044 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.3661 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.177 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5293 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.9719 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 3.8513 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 39.29 and 76.79
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 70.36 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 107.86 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.58 (0%) | 89.99 | 57.50 - 95.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.44
Tomorrow's movement Prediction of Globe Civil 544424 looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60 |
| 20 day DMA | 61.63 |
| 35 day DMA | 63.51 |
| 50 day DMA | 66.38 |
| 100 day DMA | 71.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.98 | 59.87 |
| 12 day EMA | 60.31 | 60.63 | 60.71 |
| 20 day EMA | 61.48 | 61.79 | 61.96 |
| 35 day EMA | 63.76 | 64.06 | 64.29 |
| 50 day EMA | 66.11 | 66.42 | 66.67 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.69 | 59.33 |
| 12 day SMA | 60 | 60.29 | 60.46 |
| 20 day SMA | 61.63 | 62.11 | 62.71 |
| 35 day SMA | 63.51 | 63.88 | 64.22 |
| 50 day SMA | 66.38 | 66.61 | 66.82 |
| 100 day SMA | 71.59 | 71.82 | 72.05 |
| 150 day SMA | |||
| 200 day SMA |


