Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 38.48 and 40.65
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 42.31 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.02 (-2.39%) | 40.18 | 39.11 - 41.28 | 0.5933 times | Mon 01 June 2026 | 41.00 (-3.78%) | 43.85 | 40.50 - 43.85 | 0.7719 times | Fri 29 May 2026 | 42.61 (0.5%) | 41.55 | 41.55 - 43.70 | 0.7199 times | Wed 27 May 2026 | 42.40 (-3.61%) | 42.11 | 41.80 - 44.30 | 1.0828 times | Tue 26 May 2026 | 43.99 (-0.95%) | 42.22 | 42.22 - 44.66 | 0.4209 times | Mon 25 May 2026 | 44.41 (-3.39%) | 47.00 | 43.71 - 47.00 | 1.4113 times | Fri 22 May 2026 | 45.97 (1.97%) | 45.50 | 43.62 - 47.33 | 2.8055 times | Thu 21 May 2026 | 45.08 (4.98%) | 43.90 | 43.90 - 45.08 | 0.3844 times | Wed 20 May 2026 | 42.94 (0.07%) | 42.91 | 42.91 - 43.75 | 1.7074 times | Tue 19 May 2026 | 42.91 (0%) | 43.40 | 42.91 - 43.40 | 0.1026 times | Mon 18 May 2026 | 42.91 (-4.86%) | 43.30 | 42.91 - 43.60 | 0.195 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 37.2 and 41.94
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 40.993333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.02 (-6.08%) | 43.85 | 39.11 - 43.85 | 0.1599 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.4258 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 0.6086 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.4469 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.497 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 0.9384 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.4471 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 1.4167 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 2.3352 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 2.7244 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 5.0753 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 37.2 and 41.94
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.02 (-6.08%) | 43.85 | 39.11 - 43.85 | 0.0237 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2937 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.8032 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5584 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.4047 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.8919 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.4602 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5581 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.7532 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.2529 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.1363 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 22.97 and 50.46
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.02 (-34.07%) | 59.51 | 33.40 - 60.89 | 0.326 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.674 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Civil 544424 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 43.28 |
| 20 day DMA | 44.74 |
| 35 day DMA | 46.05 |
| 50 day DMA | 44.4 |
| 100 day DMA | 47.98 |
| 150 day DMA | 53.87 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.59 | 43.38 |
| 12 day EMA | 43.17 | 43.74 | 44.24 |
| 20 day EMA | 44.02 | 44.44 | 44.8 |
| 35 day EMA | 44.16 | 44.4 | 44.6 |
| 50 day EMA | 44.24 | 44.41 | 44.55 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.88 | 43.88 |
| 12 day SMA | 43.28 | 43.78 | 44.14 |
| 20 day SMA | 44.74 | 45.15 | 45.53 |
| 35 day SMA | 46.05 | 46.13 | 46.18 |
| 50 day SMA | 44.4 | 44.46 | 44.55 |
| 100 day SMA | 47.98 | 48.18 | 48.37 |
| 150 day SMA | 53.87 | 54.1 | 54.3 |
| 200 day SMA | 59.49 | 59.69 | 59.88 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
